626 lines
29 KiB
CSV
626 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240930,192300,149006220,4110,4110,4110,4110,1398
|
|
20240930,192200,149006220,4110,4110,4110,4110,0
|
|
20240930,192100,149006220,4110,4110,4110,4110,0
|
|
20240930,192000,149006220,4110,4110,4110,4110,0
|
|
20240930,191900,149006220,4110,4110,4110,4110,0
|
|
20240930,191800,149006220,4110,4110,4110,4110,0
|
|
20240930,191700,149006220,4110,4110,4110,4110,0
|
|
20240930,191600,149006220,4110,4110,4110,4110,0
|
|
20240930,191500,149006220,4110,4110,4110,4110,0
|
|
20240930,191400,149006220,4110,4110,4110,4110,0
|
|
20240930,191300,149006220,4110,4110,4110,4110,0
|
|
20240930,191200,149006220,4110,4110,4110,4110,0
|
|
20240930,191100,149006220,4110,4110,4110,4110,0
|
|
20240930,191000,149006220,4110,4110,4110,4110,0
|
|
20240930,190900,149006220,4110,4110,4110,4110,0
|
|
20240930,190800,149006220,4110,4110,4110,4110,0
|
|
20240930,190700,149006220,4110,4110,4110,4110,0
|
|
20240930,190600,149006220,4110,4110,4110,4110,0
|
|
20240930,190500,149006220,4110,4110,4110,4110,0
|
|
20240930,190400,149006220,4110,4110,4110,4110,0
|
|
20240930,190300,149006220,4110,4110,4110,4110,0
|
|
20240930,190200,149006220,4110,4110,4110,4110,0
|
|
20240930,190100,149006220,4110,4110,4110,4110,0
|
|
20240930,190000,149006220,4110,4110,4110,4110,0
|
|
20240930,185900,149006220,4110,4110,4110,4110,0
|
|
20240930,185800,149006220,4110,4110,4110,4110,0
|
|
20240930,185700,149006220,4110,4110,4110,4110,0
|
|
20240930,185600,149006220,4110,4110,4110,4110,0
|
|
20240930,185500,149006220,4110,4110,4110,4110,0
|
|
20240930,185400,149006220,4110,4110,4110,4110,0
|
|
20240930,185300,149006220,4110,4110,4110,4110,1398
|
|
20240930,185200,149006220,4110,4110,4110,4110,0
|
|
20240930,185100,149006220,4110,4110,4110,4110,0
|
|
20240930,185000,149006220,4110,4110,4110,4110,0
|
|
20240930,184900,149006220,4110,4110,4110,4110,0
|
|
20240930,184800,149006220,4110,4110,4110,4110,0
|
|
20240930,184700,149006220,4110,4110,4110,4110,0
|
|
20240930,184600,149006220,4110,4110,4110,4110,0
|
|
20240930,184500,149006220,4110,4110,4110,4110,0
|
|
20240930,184400,149006220,4110,4110,4110,4110,0
|
|
20240930,184300,149006220,4110,4110,4110,4110,0
|
|
20240930,184200,149006220,4110,4110,4110,4110,0
|
|
20240930,184100,149006220,4110,4110,4110,4110,0
|
|
20240930,184000,149006220,4110,4110,4110,4110,0
|
|
20240930,183900,149006220,4110,4110,4110,4110,0
|
|
20240930,183800,149006220,4110,4110,4110,4110,0
|
|
20240930,183700,149006220,4110,4110,4110,4110,0
|
|
20240930,183600,149006220,4110,4110,4110,4110,0
|
|
20240930,183500,149006220,4110,4110,4110,4110,0
|
|
20240930,183400,149006220,4110,4110,4110,4110,0
|
|
20240930,183300,149006220,4110,4110,4110,4110,0
|
|
20240930,183200,149006220,4110,4110,4110,4110,0
|
|
20240930,183100,149006220,4110,4110,4110,4110,0
|
|
20240930,183000,149006220,4110,4110,4110,4110,0
|
|
20240930,182900,149006220,4110,4110,4110,4110,0
|
|
20240930,182800,149006220,4110,4110,4110,4110,0
|
|
20240930,182700,149006220,4110,4110,4110,4110,0
|
|
20240930,182600,149006220,4110,4110,4110,4110,0
|
|
20240930,182500,149006220,4110,4110,4110,4110,0
|
|
20240930,182400,149006220,4110,4110,4110,4110,0
|
|
20240930,182300,149006220,4110,4110,4110,4110,1398
|
|
20240930,182200,149006220,4110,4110,4110,4110,0
|
|
20240930,182100,149006220,4110,4110,4110,4110,0
|
|
20240930,182000,149006220,4110,4110,4110,4110,0
|
|
20240930,181900,149006220,4110,4110,4110,4110,0
|
|
20240930,181800,149006220,4110,4110,4110,4110,0
|
|
20240930,181700,149006220,4110,4110,4110,4110,0
|
|
20240930,181600,149006220,4110,4110,4110,4110,0
|
|
20240930,181500,149006220,4110,4110,4110,4110,0
|
|
20240930,181400,149006220,4110,4110,4110,4110,0
|
|
20240930,181300,149006220,4110,4110,4110,4110,0
|
|
20240930,181200,149006220,4110,4110,4110,4110,0
|
|
20240930,181100,149006220,4110,4110,4110,4110,0
|
|
20240930,181000,149006220,4110,4110,4110,4110,0
|
|
20240930,180900,149006220,4110,4110,4110,4110,0
|
|
20240930,180800,149006220,4110,4110,4110,4110,0
|
|
20240930,180700,149006220,4110,4110,4110,4110,0
|
|
20240930,180600,149006220,4110,4110,4110,4110,0
|
|
20240930,180500,149006220,4110,4110,4110,4110,0
|
|
20240930,180400,149006220,4110,4110,4110,4110,0
|
|
20240930,180300,149006220,4110,4110,4110,4110,0
|
|
20240930,180200,149006220,4110,4110,4110,4110,0
|
|
20240930,180100,149006220,4110,4110,4110,4110,0
|
|
20240930,180000,149006220,4110,4110,4110,4110,0
|
|
20240930,175900,149006220,4110,4110,4110,4110,0
|
|
20240930,175800,149006220,4110,4110,4110,4110,0
|
|
20240930,175700,149006220,4110,4110,4110,4110,0
|
|
20240930,175600,149006220,4110,4110,4110,4110,0
|
|
20240930,175500,149006220,4110,4110,4110,4110,0
|
|
20240930,175400,149006220,4110,4110,4110,4110,0
|
|
20240930,175300,149006220,4110,4110,4110,4110,1398
|
|
20240930,175200,149006220,4110,4110,4110,4110,0
|
|
20240930,175100,149006220,4110,4110,4110,4110,0
|
|
20240930,175000,149006220,4110,4110,4110,4110,0
|
|
20240930,174900,149006220,4110,4110,4110,4110,0
|
|
20240930,174800,149006220,4110,4110,4110,4110,0
|
|
20240930,174700,149006220,4110,4110,4110,4110,0
|
|
20240930,174600,149006220,4110,4110,4110,4110,0
|
|
20240930,174500,149006220,4110,4110,4110,4110,0
|
|
20240930,174400,149006220,4110,4110,4110,4110,0
|
|
20240930,174300,149006220,4110,4110,4110,4110,0
|
|
20240930,174200,149006220,4110,4110,4110,4110,0
|
|
20240930,174100,149006220,4110,4110,4110,4110,0
|
|
20240930,174000,149006220,4110,4110,4110,4110,0
|
|
20240930,173900,149006220,4110,4110,4110,4110,0
|
|
20240930,173800,149006220,4110,4110,4110,4110,0
|
|
20240930,173700,149006220,4110,4110,4110,4110,0
|
|
20240930,173600,149006220,4110,4110,4110,4110,0
|
|
20240930,173500,149006220,4110,4110,4110,4110,0
|
|
20240930,173400,149006220,4110,4110,4110,4110,0
|
|
20240930,173300,149006220,4110,4110,4110,4110,0
|
|
20240930,173200,149006220,4110,4110,4110,4110,0
|
|
20240930,173100,149006220,4110,4110,4110,4110,0
|
|
20240930,173000,149006220,4110,4110,4110,4110,0
|
|
20240930,172900,149006220,4110,4110,4110,4110,0
|
|
20240930,172800,149006220,4110,4110,4110,4110,0
|
|
20240930,172700,149006220,4110,4110,4110,4110,0
|
|
20240930,172600,149006220,4110,4110,4110,4110,0
|
|
20240930,172500,149006220,4110,4110,4110,4110,0
|
|
20240930,172400,149006220,4110,4110,4110,4110,0
|
|
20240930,172300,149006220,4110,4110,4110,4110,1398
|
|
20240930,172200,149006220,4110,4110,4110,4110,0
|
|
20240930,172100,149006220,4110,4110,4110,4110,0
|
|
20240930,172000,149006220,4110,4110,4110,4110,0
|
|
20240930,171900,149006220,4110,4110,4110,4110,0
|
|
20240930,171800,149006220,4110,4110,4110,4110,0
|
|
20240930,171700,149006220,4110,4110,4110,4110,0
|
|
20240930,171600,149006220,4110,4110,4110,4110,0
|
|
20240930,171500,149006220,4110,4110,4110,4110,0
|
|
20240930,171400,149006220,4110,4110,4110,4110,0
|
|
20240930,171300,149006220,4110,4110,4110,4110,0
|
|
20240930,171200,149006220,4110,4110,4110,4110,0
|
|
20240930,171100,149006220,4110,4110,4110,4110,0
|
|
20240930,171000,149006220,4110,4110,4110,4110,0
|
|
20240930,170900,149006220,4110,4110,4110,4110,0
|
|
20240930,170800,149006220,4110,4110,4110,4110,0
|
|
20240930,170700,149006220,4110,4110,4110,4110,0
|
|
20240930,170600,149006220,4110,4110,4110,4110,0
|
|
20240930,170500,149006220,4110,4110,4110,4110,0
|
|
20240930,170400,149006220,4110,4110,4110,4110,0
|
|
20240930,170300,149006220,4110,4110,4110,4110,0
|
|
20240930,170200,149006220,4110,4110,4110,4110,0
|
|
20240930,170100,149006220,4110,4110,4110,4110,0
|
|
20240930,170000,149006220,4110,4110,4110,4110,0
|
|
20240930,165900,149006220,4110,4110,4110,4110,0
|
|
20240930,165800,149006220,4110,4110,4110,4110,0
|
|
20240930,165700,149006220,4110,4110,4110,4110,0
|
|
20240930,165600,149006220,4110,4110,4110,4110,0
|
|
20240930,165500,149006220,4110,4110,4110,4110,0
|
|
20240930,165400,149006220,4110,4110,4110,4110,0
|
|
20240930,165300,149006220,4110,4110,4110,4110,1398
|
|
20240930,165200,149006220,4110,4110,4110,4110,0
|
|
20240930,165100,149006220,4110,4110,4110,4110,0
|
|
20240930,165000,149006220,4110,4110,4110,4110,0
|
|
20240930,164900,149006220,4110,4110,4110,4110,0
|
|
20240930,164800,149006220,4110,4110,4110,4110,0
|
|
20240930,164700,149006220,4110,4110,4110,4110,0
|
|
20240930,164600,149006220,4110,4110,4110,4110,0
|
|
20240930,164500,149006220,4110,4110,4110,4110,0
|
|
20240930,164400,149006220,4110,4110,4110,4110,0
|
|
20240930,164300,149006220,4110,4110,4110,4110,0
|
|
20240930,164200,149006220,4110,4110,4110,4110,0
|
|
20240930,164100,149006220,4110,4110,4110,4110,0
|
|
20240930,164000,149006220,4110,4110,4110,4110,0
|
|
20240930,163900,149006220,4110,4110,4110,4110,0
|
|
20240930,163800,149006220,4110,4110,4110,4110,0
|
|
20240930,163700,149006220,4110,4110,4110,4110,0
|
|
20240930,163600,149006220,4110,4110,4110,4110,0
|
|
20240930,163500,149006220,4110,4110,4110,4110,0
|
|
20240930,163400,149006220,4110,4110,4110,4110,0
|
|
20240930,163300,149006220,4110,4110,4110,4110,0
|
|
20240930,163200,149006220,4110,4110,4110,4110,0
|
|
20240930,163100,149006220,4110,4110,4110,4110,0
|
|
20240930,163000,149006220,4110,4110,4110,4110,0
|
|
20240930,162900,149006220,4110,4110,4110,4110,0
|
|
20240930,162800,149006220,4110,4110,4110,4110,0
|
|
20240930,162700,149006220,4110,4110,4110,4110,0
|
|
20240930,162600,149006220,4110,4110,4110,4110,0
|
|
20240930,162500,149006220,4110,4110,4110,4110,0
|
|
20240930,162400,149006220,4110,4110,4110,4110,0
|
|
20240930,162300,149006220,4110,4110,4110,4110,1398
|
|
20240930,162200,149006220,4110,4110,4110,4110,0
|
|
20240930,162100,149006220,4110,4110,4110,4110,0
|
|
20240930,162000,149006220,4110,4110,4110,4110,0
|
|
20240930,161900,149006220,4110,4110,4110,4110,0
|
|
20240930,161800,149006220,4110,4110,4110,4110,0
|
|
20240930,161700,149006220,4110,4110,4110,4110,0
|
|
20240930,161600,149006220,4110,4110,4110,4110,0
|
|
20240930,161500,149006220,4110,4110,4110,4110,0
|
|
20240930,161400,149006220,4110,4110,4110,4110,0
|
|
20240930,161300,149006220,4110,4110,4110,4110,0
|
|
20240930,161200,149006220,4110,4110,4110,4110,0
|
|
20240930,161100,149006220,4110,4110,4110,4110,0
|
|
20240930,161000,149006220,4110,4110,4110,4110,0
|
|
20240930,160900,149006220,4110,4110,4110,4110,0
|
|
20240930,160800,149006220,4110,4110,4110,4110,0
|
|
20240930,160700,149006220,4110,4110,4110,4110,0
|
|
20240930,160600,149006220,4110,4110,4110,4110,0
|
|
20240930,160500,149006220,4110,4110,4110,4110,0
|
|
20240930,160400,149006220,4110,4110,4110,4110,0
|
|
20240930,160300,149006220,4110,4110,4110,4110,0
|
|
20240930,160200,149006220,4110,4110,4110,4110,0
|
|
20240930,160100,149006220,4110,4110,4110,4110,0
|
|
20240930,160000,149006220,4110,4110,4110,4110,0
|
|
20240930,155900,149006220,4110,4110,4110,4110,0
|
|
20240930,155800,149006220,4110,4110,4110,4110,0
|
|
20240930,155700,149006220,4110,4110,4110,4110,0
|
|
20240930,155600,149006220,4110,4110,4110,4110,0
|
|
20240930,155500,149006220,4110,4110,4110,4110,0
|
|
20240930,155400,149006220,4110,4110,4110,4110,0
|
|
20240930,155300,149006220,4110,4110,4110,4110,1398
|
|
20240930,155200,149006220,4110,4110,4110,4110,0
|
|
20240930,155100,149006220,4110,4110,4110,4110,0
|
|
20240930,155000,149006220,4110,4110,4110,4110,0
|
|
20240930,154900,149006220,4110,4110,4110,4110,0
|
|
20240930,154800,149006220,4110,4110,4110,4110,0
|
|
20240930,154700,149006220,4110,4110,4110,4110,0
|
|
20240930,154600,149006220,4110,4110,4110,4110,0
|
|
20240930,154500,149006220,4110,4110,4110,4110,0
|
|
20240930,154400,149006220,4110,4110,4110,4110,0
|
|
20240930,154300,149006220,4110,4110,4110,4110,0
|
|
20240930,154200,149006220,4110,4110,4110,4110,0
|
|
20240930,154100,149006220,4110,4110,4110,4110,0
|
|
20240930,154000,149006220,4110,4110,4110,4110,0
|
|
20240930,153900,149006220,4110,4110,4110,4110,0
|
|
20240930,153800,149006220,4110,4110,4110,4110,0
|
|
20240930,153700,149006220,4110,4110,4110,4110,0
|
|
20240930,153600,149006220,4110,4110,4110,4110,0
|
|
20240930,153500,149006220,4110,4110,4110,4110,0
|
|
20240930,153400,149006220,4110,4110,4110,4110,0
|
|
20240930,153300,149006220,4110,4110,4110,4110,0
|
|
20240930,153200,149006220,4110,4110,4110,4110,0
|
|
20240930,153100,149006220,4110,4110,4110,4110,0
|
|
20240930,153000,149006220,4110,4110,4110,4110,1398
|
|
20240930,152900,143260440,4130,4130,4130,4130,0
|
|
20240930,152800,143260440,4130,4130,4130,4130,0
|
|
20240930,152700,143260440,4130,4130,4130,4130,0
|
|
20240930,152600,143260440,4130,4130,4130,4130,0
|
|
20240930,152500,143260440,4130,4130,4130,4130,0
|
|
20240930,152400,143260440,4130,4130,4130,4130,0
|
|
20240930,152300,143260440,4130,4130,4130,4130,0
|
|
20240930,152200,143260440,4130,4130,4130,4130,0
|
|
20240930,152100,143260440,4130,4130,4130,4130,0
|
|
20240930,152000,143260440,4130,4130,4130,4130,0
|
|
20240930,151900,143260440,4130,4130,4130,4110,209
|
|
20240930,151800,142399660,4120,4125,4130,4120,717
|
|
20240930,151700,139442170,4140,4140,4140,4140,0
|
|
20240930,151600,139442170,4140,4140,4140,4140,0
|
|
20240930,151500,139442170,4140,4135,4140,4135,13
|
|
20240930,151400,139388410,4135,4135,4135,4135,0
|
|
20240930,151300,139388410,4135,4125,4135,4125,40
|
|
20240930,151200,139223400,4125,4120,4125,4120,172
|
|
20240930,151100,138514755,4125,4125,4125,4125,13
|
|
20240930,151000,138461130,4125,4125,4125,4125,499
|
|
20240930,150900,136402755,4120,4120,4120,4120,101
|
|
20240930,150800,135986635,4120,4120,4120,4120,200
|
|
20240930,150700,135162635,4125,4125,4125,4125,10
|
|
20240930,150600,135121385,4125,4125,4125,4125,1
|
|
20240930,150500,135117260,4105,4130,4130,4105,48
|
|
20240930,150400,134920195,4110,4110,4110,4110,0
|
|
20240930,150300,134920195,4110,4110,4110,4105,381
|
|
20240930,150200,133354960,4135,4135,4135,4135,0
|
|
20240930,150100,133354960,4135,4135,4135,4135,0
|
|
20240930,150000,133354960,4135,4135,4135,4135,0
|
|
20240930,145900,133354960,4135,4135,4135,4135,3
|
|
20240930,145800,133342555,4140,4130,4140,4110,326
|
|
20240930,145700,132001015,4140,4140,4140,4140,0
|
|
20240930,145600,132001015,4140,4140,4140,4140,0
|
|
20240930,145500,132001015,4140,4140,4140,4140,0
|
|
20240930,145400,132001015,4140,4130,4140,4130,3
|
|
20240930,145300,131988615,4150,4150,4150,4150,0
|
|
20240930,145200,131988615,4150,4145,4150,4145,89
|
|
20240930,145100,131619705,4145,4145,4145,4145,0
|
|
20240930,145000,131619705,4145,4145,4145,4145,0
|
|
20240930,144900,131619705,4145,4145,4145,4145,0
|
|
20240930,144800,131619705,4145,4145,4145,4145,0
|
|
20240930,144700,131619705,4145,4145,4145,4145,0
|
|
20240930,144600,131619705,4145,4145,4145,4145,0
|
|
20240930,144500,131619705,4145,4145,4145,4145,0
|
|
20240930,144400,131619705,4145,4145,4145,4145,1
|
|
20240930,144300,131615560,4120,4120,4120,4120,0
|
|
20240930,144200,131615560,4120,4120,4120,4120,0
|
|
20240930,144100,131615560,4120,4120,4120,4120,0
|
|
20240930,144000,131615560,4120,4120,4120,4120,6
|
|
20240930,143900,131590840,4120,4125,4125,4120,1520
|
|
20240930,143800,125326890,4120,4120,4120,4120,0
|
|
20240930,143700,125326890,4120,4130,4130,4120,506
|
|
20240930,143600,123237570,4130,4140,4140,4130,417
|
|
20240930,143500,121514670,4145,4145,4145,4145,0
|
|
20240930,143400,121514670,4145,4145,4145,4145,0
|
|
20240930,143300,121514670,4145,4145,4145,4145,9
|
|
20240930,143200,121477365,4145,4145,4145,4145,0
|
|
20240930,143100,121477365,4145,4145,4145,4145,0
|
|
20240930,143000,121477365,4145,4145,4145,4145,7
|
|
20240930,142900,121448350,4145,4145,4145,4145,0
|
|
20240930,142800,121448350,4145,4145,4145,4145,0
|
|
20240930,142700,121448350,4145,4170,4170,4140,1465
|
|
20240930,142600,115375080,4155,4155,4155,4155,1
|
|
20240930,142500,115370925,4165,4165,4165,4165,5
|
|
20240930,142400,115350100,4170,4170,4170,4170,0
|
|
20240930,142300,115350100,4170,4170,4170,4170,72
|
|
20240930,142200,115049860,4175,4175,4175,4175,0
|
|
20240930,142100,115049860,4175,4175,4175,4175,0
|
|
20240930,142000,115049860,4175,4170,4175,4170,1495
|
|
20240930,141900,108808290,4175,4175,4175,4175,0
|
|
20240930,141800,108808290,4175,4150,4175,4150,6
|
|
20240930,141700,108783365,4150,4150,4150,4150,0
|
|
20240930,141600,108783365,4150,4150,4150,4150,0
|
|
20240930,141500,108783365,4150,4150,4150,4150,0
|
|
20240930,141400,108783365,4150,4150,4150,4150,0
|
|
20240930,141300,108783365,4150,4150,4150,4150,0
|
|
20240930,141200,108783365,4150,4150,4150,4150,0
|
|
20240930,141100,108783365,4150,4150,4150,4150,6
|
|
20240930,141000,108758465,4150,4155,4180,4150,331
|
|
20240930,140900,107384700,4180,4180,4180,4180,0
|
|
20240930,140800,107384700,4180,4180,4180,4180,0
|
|
20240930,140700,107384700,4180,4150,4180,4150,2
|
|
20240930,140600,107376370,4150,4150,4150,4150,1
|
|
20240930,140500,107372220,4180,4180,4180,4180,0
|
|
20240930,140400,107372220,4180,4180,4180,4180,0
|
|
20240930,140300,107372220,4180,4160,4180,4160,153
|
|
20240930,140200,106735720,4160,4155,4160,4155,2
|
|
20240930,140100,106727405,4160,4160,4160,4160,0
|
|
20240930,140000,106727405,4160,4160,4160,4160,0
|
|
20240930,135900,106727405,4160,4160,4160,4160,0
|
|
20240930,135800,106727405,4160,4155,4160,4150,256
|
|
20240930,135700,105663725,4160,4160,4160,4160,0
|
|
20240930,135600,105663725,4160,4160,4160,4160,3
|
|
20240930,135500,105651245,4160,4160,4160,4160,2
|
|
20240930,135400,105642925,4160,4160,4160,4160,0
|
|
20240930,135300,105642925,4160,4160,4160,4160,2
|
|
20240930,135200,105634605,4160,4160,4160,4160,0
|
|
20240930,135100,105634605,4160,4160,4160,4155,157
|
|
20240930,135000,104982255,4160,4160,4160,4155,579
|
|
20240930,134900,102574235,4190,4190,4190,4190,0
|
|
20240930,134800,102574235,4190,4190,4190,4190,0
|
|
20240930,134700,102574235,4190,4190,4190,4190,0
|
|
20240930,134600,102574235,4190,4190,4190,4190,1
|
|
20240930,134500,102570045,4160,4160,4160,4160,56
|
|
20240930,134400,102337085,4190,4190,4190,4190,0
|
|
20240930,134300,102337085,4190,4190,4190,4190,0
|
|
20240930,134200,102337085,4190,4160,4190,4160,82
|
|
20240930,134100,101995345,4160,4160,4160,4160,498
|
|
20240930,134000,99923665,4165,4165,4165,4160,513
|
|
20240930,133900,97788240,4170,4170,4170,4170,0
|
|
20240930,133800,97788240,4170,4170,4170,4170,0
|
|
20240930,133700,97788240,4170,4170,4170,4170,0
|
|
20240930,133600,97788240,4170,4170,4170,4170,269
|
|
20240930,133500,96666510,4170,4170,4170,4170,0
|
|
20240930,133400,96666510,4170,4165,4170,4165,32
|
|
20240930,133300,96533075,4165,4165,4165,4165,435
|
|
20240930,133200,94721300,4195,4195,4195,4195,0
|
|
20240930,133100,94721300,4195,4195,4195,4195,1
|
|
20240930,133000,94717105,4165,4165,4165,4165,6
|
|
20240930,132900,94692115,4165,4165,4165,4165,1
|
|
20240930,132800,94687950,4195,4195,4195,4195,0
|
|
20240930,132700,94687950,4195,4195,4195,4195,1
|
|
20240930,132600,94683755,4170,4175,4175,4170,2033
|
|
20240930,132500,86205645,4175,4175,4175,4175,0
|
|
20240930,132400,86205645,4175,4175,4175,4175,0
|
|
20240930,132300,86205645,4175,4175,4175,4175,0
|
|
20240930,132200,86205645,4175,4175,4175,4175,6
|
|
20240930,132100,86180595,4175,4175,4175,4175,500
|
|
20240930,132000,84093095,4200,4200,4200,4200,0
|
|
20240930,131900,84093095,4200,4200,4200,4200,21
|
|
20240930,131800,84004895,4190,4190,4190,4190,0
|
|
20240930,131700,84004895,4190,4175,4190,4170,7
|
|
20240930,131600,83975670,4170,4175,4175,4170,1506
|
|
20240930,131500,77688125,4190,4190,4190,4190,0
|
|
20240930,131400,77688125,4190,4190,4190,4190,0
|
|
20240930,131300,77688125,4190,4190,4190,4190,0
|
|
20240930,131200,77688125,4190,4190,4190,4190,0
|
|
20240930,131100,77688125,4190,4190,4190,4190,0
|
|
20240930,131000,77688125,4190,4190,4190,4190,0
|
|
20240930,130900,77688125,4190,4190,4190,4190,13
|
|
20240930,130800,77633655,4190,4190,4190,4190,0
|
|
20240930,130700,77633655,4190,4190,4190,4190,80
|
|
20240930,130600,77298455,4190,4190,4190,4190,1
|
|
20240930,130500,77294265,4175,4175,4175,4175,0
|
|
20240930,130400,77294265,4175,4175,4175,4175,0
|
|
20240930,130300,77294265,4175,4175,4175,4175,0
|
|
20240930,130200,77294265,4175,4180,4180,4175,713
|
|
20240930,130100,74317400,4180,4180,4180,4180,0
|
|
20240930,130000,74317400,4180,4195,4195,4180,7
|
|
20240930,125900,74288125,4180,4180,4180,4180,0
|
|
20240930,125800,74288125,4180,4190,4190,4180,571
|
|
20240930,125700,71900950,4200,4200,4200,4200,0
|
|
20240930,125600,71900950,4200,4200,4200,4200,0
|
|
20240930,125500,71900950,4200,4200,4200,4200,0
|
|
20240930,125400,71900950,4200,4200,4200,4200,0
|
|
20240930,125300,71900950,4200,4200,4200,4200,0
|
|
20240930,125200,71900950,4200,4200,4200,4200,0
|
|
20240930,125100,71900950,4200,4200,4200,4200,0
|
|
20240930,125000,71900950,4200,4200,4200,4200,0
|
|
20240930,124900,71900950,4200,4200,4200,4200,0
|
|
20240930,124800,71900950,4200,4200,4200,4200,0
|
|
20240930,124700,71900950,4200,4200,4200,4200,0
|
|
20240930,124600,71900950,4200,4200,4200,4200,0
|
|
20240930,124500,71900950,4200,4200,4200,4200,0
|
|
20240930,124400,71900950,4200,4200,4200,4200,0
|
|
20240930,124300,71900950,4200,4200,4200,4200,10
|
|
20240930,124200,71858950,4200,4200,4200,4200,0
|
|
20240930,124100,71858950,4200,4200,4200,4200,1
|
|
20240930,124000,71854750,4185,4185,4185,4185,6
|
|
20240930,123900,71829640,4185,4185,4185,4185,1
|
|
20240930,123800,71825455,4200,4200,4200,4200,1
|
|
20240930,123700,71821255,4190,4190,4190,4190,0
|
|
20240930,123600,71821255,4190,4190,4190,4190,0
|
|
20240930,123500,71821255,4190,4190,4190,4190,0
|
|
20240930,123400,71821255,4190,4190,4190,4190,100
|
|
20240930,123300,71402255,4200,4200,4200,4200,0
|
|
20240930,123200,71402255,4200,4200,4200,4200,0
|
|
20240930,123100,71402255,4200,4200,4200,4200,0
|
|
20240930,123000,71402255,4200,4180,4200,4180,35
|
|
20240930,122900,71255375,4180,4195,4200,4180,157
|
|
20240930,122800,70599000,4175,4180,4180,4175,6
|
|
20240930,122700,70573925,4200,4200,4200,4200,0
|
|
20240930,122600,70573925,4200,4200,4200,4200,0
|
|
20240930,122500,70573925,4200,4200,4200,4200,0
|
|
20240930,122400,70573925,4200,4200,4200,4200,0
|
|
20240930,122300,70573925,4200,4200,4200,4200,0
|
|
20240930,122200,70573925,4200,4200,4200,4200,0
|
|
20240930,122100,70573925,4200,4200,4200,4200,0
|
|
20240930,122000,70573925,4200,4200,4200,4200,0
|
|
20240930,121900,70573925,4200,4200,4200,4200,1
|
|
20240930,121800,70569725,4175,4175,4175,4175,1
|
|
20240930,121700,70565550,4200,4200,4200,4200,0
|
|
20240930,121600,70565550,4200,4200,4200,4200,0
|
|
20240930,121500,70565550,4200,4200,4200,4200,0
|
|
20240930,121400,70565550,4200,4200,4200,4200,1
|
|
20240930,121300,70561350,4175,4175,4175,4175,0
|
|
20240930,121200,70561350,4175,4195,4195,4175,499
|
|
20240930,121100,68477845,4180,4180,4180,4180,0
|
|
20240930,121000,68477845,4180,4180,4180,4180,6
|
|
20240930,120900,68452765,4180,4180,4180,4180,0
|
|
20240930,120800,68452765,4180,4180,4180,4180,7
|
|
20240930,120700,68423505,4200,4200,4200,4200,0
|
|
20240930,120600,68423505,4200,4200,4200,4200,0
|
|
20240930,120500,68423505,4200,4200,4200,4200,0
|
|
20240930,120400,68423505,4200,4200,4200,4200,0
|
|
20240930,120300,68423505,4200,4200,4200,4200,0
|
|
20240930,120200,68423505,4200,4200,4200,4200,0
|
|
20240930,120100,68423505,4200,4200,4200,4200,0
|
|
20240930,120000,68423505,4200,4200,4200,4200,0
|
|
20240930,115900,68423505,4200,4200,4200,4200,0
|
|
20240930,115800,68423505,4200,4200,4200,4200,0
|
|
20240930,115700,68423505,4200,4200,4200,4200,0
|
|
20240930,115600,68423505,4200,4200,4200,4200,0
|
|
20240930,115500,68423505,4200,4180,4200,4180,2
|
|
20240930,115400,68415125,4190,4190,4190,4190,0
|
|
20240930,115300,68415125,4190,4190,4190,4190,5
|
|
20240930,115200,68394175,4180,4180,4180,4180,0
|
|
20240930,115100,68394175,4180,4180,4180,4180,0
|
|
20240930,115000,68394175,4180,4180,4180,4180,109
|
|
20240930,114900,67938555,4180,4180,4180,4180,0
|
|
20240930,114800,67938555,4180,4180,4180,4180,0
|
|
20240930,114700,67938555,4180,4180,4180,4180,0
|
|
20240930,114600,67938555,4180,4180,4180,4180,0
|
|
20240930,114500,67938555,4180,4180,4180,4180,0
|
|
20240930,114400,67938555,4180,4180,4180,4180,13
|
|
20240930,114300,67884215,4175,4175,4175,4175,0
|
|
20240930,114200,67884215,4175,4175,4175,4175,0
|
|
20240930,114100,67884215,4175,4175,4175,4175,0
|
|
20240930,114000,67884215,4175,4175,4175,4175,70
|
|
20240930,113900,67591965,4175,4175,4175,4175,60
|
|
20240930,113800,67341465,4175,4175,4175,4175,1
|
|
20240930,113700,67337290,4200,4200,4200,4200,0
|
|
20240930,113600,67337290,4200,4200,4200,4200,0
|
|
20240930,113500,67337290,4200,4200,4200,4200,0
|
|
20240930,113400,67337290,4200,4200,4200,4200,0
|
|
20240930,113300,67337290,4200,4200,4200,4200,0
|
|
20240930,113200,67337290,4200,4180,4200,4180,16
|
|
20240930,113100,67270390,4175,4175,4175,4175,124
|
|
20240930,113000,66752690,4175,4175,4175,4175,6
|
|
20240930,112900,66727640,4175,4175,4175,4175,0
|
|
20240930,112800,66727640,4175,4175,4175,4175,0
|
|
20240930,112700,66727640,4175,4200,4200,4175,425
|
|
20240930,112600,64953165,4200,4200,4200,4200,0
|
|
20240930,112500,64953165,4200,4200,4200,4200,0
|
|
20240930,112400,64953165,4200,4200,4200,4200,0
|
|
20240930,112300,64953165,4200,4200,4200,4200,1
|
|
20240930,112200,64948965,4175,4175,4175,4175,0
|
|
20240930,112100,64948965,4175,4175,4175,4175,117
|
|
20240930,112000,64460490,4180,4180,4180,4180,146
|
|
20240930,111900,63850210,4180,4180,4180,4180,0
|
|
20240930,111800,63850210,4180,4180,4180,4180,101
|
|
20240930,111700,63428030,4200,4200,4200,4200,30
|
|
20240930,111600,63302030,4200,4200,4200,4200,5
|
|
20240930,111500,63281030,4210,4210,4210,4210,0
|
|
20240930,111400,63281030,4210,4210,4210,4210,0
|
|
20240930,111300,63281030,4210,4210,4210,4210,0
|
|
20240930,111200,63281030,4210,4210,4210,4210,0
|
|
20240930,111100,63281030,4210,4210,4210,4210,0
|
|
20240930,111000,63281030,4210,4210,4210,4210,0
|
|
20240930,110900,63281030,4210,4210,4210,4210,0
|
|
20240930,110800,63281030,4210,4210,4210,4210,0
|
|
20240930,110700,63281030,4210,4210,4210,4210,0
|
|
20240930,110600,63281030,4210,4180,4210,4180,11
|
|
20240930,110500,63235015,4185,4195,4195,4185,984
|
|
20240930,110400,59109630,4205,4205,4205,4205,0
|
|
20240930,110300,59109630,4205,4205,4205,4205,1
|
|
20240930,110200,59105425,4210,4210,4210,4210,0
|
|
20240930,110100,59105425,4210,4210,4210,4210,0
|
|
20240930,110000,59105425,4210,4195,4210,4195,11
|
|
20240930,105900,59059190,4195,4195,4195,4195,0
|
|
20240930,105800,59059190,4195,4195,4195,4195,0
|
|
20240930,105700,59059190,4195,4195,4195,4195,124
|
|
20240930,105600,58539010,4200,4200,4200,4200,16
|
|
20240930,105500,58471810,4200,4200,4200,4200,0
|
|
20240930,105400,58471810,4200,4200,4200,4200,0
|
|
20240930,105300,58471810,4200,4210,4210,4200,25
|
|
20240930,105200,58366740,4215,4215,4215,4215,60
|
|
20240930,105100,58113840,4215,4240,4240,4205,144
|
|
20240930,105000,57507640,4215,4215,4215,4215,0
|
|
20240930,104900,57507640,4215,4215,4215,4215,0
|
|
20240930,104800,57507640,4215,4220,4220,4215,183
|
|
20240930,104700,56735770,4225,4225,4225,4225,50
|
|
20240930,104600,56524520,4245,4245,4245,4245,1
|
|
20240930,104500,56520275,4225,4225,4225,4225,31
|
|
20240930,104400,56389300,4225,4230,4230,4225,1000
|
|
20240930,104300,52160325,4250,4250,4250,4250,0
|
|
20240930,104200,52160325,4250,4250,4250,4250,0
|
|
20240930,104100,52160325,4250,4250,4250,4250,0
|
|
20240930,104000,52160325,4250,4250,4250,4250,0
|
|
20240930,103900,52160325,4250,4250,4250,4250,0
|
|
20240930,103800,52160325,4250,4240,4250,4230,6807
|
|
20240930,103700,23341130,4240,4240,4240,4240,77
|
|
20240930,103600,23014650,4250,4250,4250,4250,0
|
|
20240930,103500,23014650,4250,4250,4250,4250,0
|
|
20240930,103400,23014650,4250,4250,4250,4250,0
|
|
20240930,103300,23014650,4250,4250,4250,4250,0
|
|
20240930,103200,23014650,4250,4250,4250,4250,0
|
|
20240930,103100,23014650,4250,4235,4250,4235,12
|
|
20240930,103000,22963815,4235,4240,4240,4235,346
|
|
20240930,102900,21496960,4250,4240,4250,4240,153
|
|
20240930,102800,20848215,4240,4240,4240,4240,10
|
|
20240930,102700,20805815,4255,4255,4255,4255,0
|
|
20240930,102600,20805815,4255,4255,4255,4255,0
|
|
20240930,102500,20805815,4255,4255,4255,4255,0
|
|
20240930,102400,20805815,4255,4255,4255,4255,0
|
|
20240930,102300,20805815,4255,4255,4255,4255,0
|
|
20240930,102200,20805815,4255,4240,4255,4240,32
|
|
20240930,102100,20670120,4255,4255,4255,4255,0
|
|
20240930,102000,20670120,4255,4255,4255,4255,29
|
|
20240930,101900,20546725,4260,4260,4260,4260,0
|
|
20240930,101800,20546725,4260,4260,4260,4260,1
|
|
20240930,101700,20542465,4245,4245,4245,4245,0
|
|
20240930,101600,20542465,4245,4245,4245,4245,0
|
|
20240930,101500,20542465,4245,4245,4245,4245,1000
|
|
20240930,101400,16297465,4245,4245,4245,4245,0
|
|
20240930,101300,16297465,4245,4245,4245,4245,1
|
|
20240930,101200,16293220,4240,4240,4240,4240,0
|
|
20240930,101100,16293220,4240,4240,4240,4240,612
|
|
20240930,101000,13698340,4240,4245,4245,4240,35
|
|
20240930,100900,13549785,4260,4260,4260,4260,0
|
|
20240930,100800,13549785,4260,4245,4260,4245,8
|
|
20240930,100700,13515810,4260,4255,4260,4255,7
|
|
20240930,100600,13485995,4260,4260,4260,4260,0
|
|
20240930,100500,13485995,4260,4260,4260,4260,0
|
|
20240930,100400,13485995,4260,4245,4265,4245,22
|
|
20240930,100300,13392300,4245,4245,4245,4245,2
|
|
20240930,100200,13383810,4245,4245,4245,4245,0
|
|
20240930,100100,13383810,4245,4245,4245,4245,1
|
|
20240930,100000,13379565,4245,4240,4245,4240,3
|
|
20240930,095900,13366840,4245,4245,4245,4245,0
|
|
20240930,095800,13366840,4245,4245,4245,4245,194
|
|
20240930,095700,12543310,4270,4270,4270,4270,0
|
|
20240930,095600,12543310,4270,4270,4270,4270,2
|
|
20240930,095500,12534770,4270,4270,4270,4270,0
|
|
20240930,095400,12534770,4270,4270,4270,4270,0
|
|
20240930,095300,12534770,4270,4270,4270,4270,0
|
|
20240930,095200,12534770,4270,4270,4270,4270,0
|
|
20240930,095100,12534770,4270,4270,4270,4270,0
|
|
20240930,095000,12534770,4270,4270,4270,4270,2
|
|
20240930,094900,12526230,4270,4270,4270,4270,1
|
|
20240930,094800,12521960,4245,4245,4245,4245,6
|
|
20240930,094700,12496490,4270,4270,4270,4270,1
|
|
20240930,094600,12492220,4270,4270,4270,4270,16
|
|
20240930,094500,12423900,4270,4270,4270,4270,1
|
|
20240930,094400,12419630,4270,4270,4270,4270,1
|
|
20240930,094300,12415360,4245,4245,4245,4245,0
|
|
20240930,094200,12415360,4245,4245,4245,4245,49
|
|
20240930,094100,12207355,4245,4245,4245,4245,0
|
|
20240930,094000,12207355,4245,4245,4245,4245,12
|
|
20240930,093900,12156415,4245,4245,4245,4245,0
|
|
20240930,093800,12156415,4245,4245,4245,4245,0
|
|
20240930,093700,12156415,4245,4245,4245,4245,0
|
|
20240930,093600,12156415,4245,4245,4245,4245,49
|
|
20240930,093500,11948410,4250,4255,4255,4250,55
|
|
20240930,093400,11714635,4260,4260,4260,4260,6
|
|
20240930,093300,11689075,4265,4265,4265,4265,0
|
|
20240930,093200,11689075,4265,4265,4265,4265,0
|
|
20240930,093100,11689075,4265,4265,4265,4265,0
|
|
20240930,093000,11689075,4265,4245,4265,4245,22
|
|
20240930,092900,11595465,4245,4245,4245,4245,16
|
|
20240930,092800,11527545,4245,4245,4245,4245,0
|
|
20240930,092700,11527545,4245,4245,4245,4245,0
|
|
20240930,092600,11527545,4245,4245,4245,4245,0
|
|
20240930,092500,11527545,4245,4245,4245,4245,110
|
|
20240930,092400,11060595,4245,4245,4245,4245,25
|
|
20240930,092300,10954470,4245,4245,4245,4245,0
|
|
20240930,092200,10954470,4245,4245,4245,4245,2
|
|
20240930,092100,10945980,4245,4245,4245,4245,10
|
|
20240930,092000,10903530,4240,4240,4240,4240,9
|
|
20240930,091900,10865370,4240,4240,4240,4240,10
|
|
20240930,091800,10822970,4240,4240,4240,4240,0
|
|
20240930,091700,10822970,4240,4240,4240,4240,500
|
|
20240930,091600,8702970,4240,4240,4240,4240,0
|
|
20240930,091500,8702970,4240,4240,4240,4240,40
|
|
20240930,091400,8533370,4240,4240,4240,4240,0
|
|
20240930,091300,8533370,4240,4240,4240,4240,161
|
|
20240930,091200,7850730,4250,4250,4250,4250,0
|
|
20240930,091100,7850730,4250,4260,4260,4250,69
|
|
20240930,091000,7556840,4250,4230,4250,4230,37
|
|
20240930,090900,7399630,4230,4235,4235,4230,800
|
|
20240930,090800,4012295,4240,4240,4240,4240,0
|
|
20240930,090700,4012295,4240,4240,4240,4240,162
|
|
20240930,090600,3325415,4240,4245,4245,4240,400
|
|
20240930,090500,1629390,4245,4245,4245,4245,0
|
|
20240930,090400,1629390,4245,4245,4245,4245,0
|
|
20240930,090300,1629390,4245,4265,4265,4245,12
|
|
20240930,090200,1578430,4245,4250,4250,4245,59
|
|
20240930,090100,1327970,4270,4270,4270,4270,0
|
|
20240930,090000,1327970,4270,4270,4270,4270,311
|