775 lines
36 KiB
CSV
775 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230530,215200,382349860,2470,2470,2470,2470,2175
|
|
20230530,215100,382349860,2470,2470,2470,2470,0
|
|
20230530,215000,382349860,2470,2470,2470,2470,0
|
|
20230530,214900,382349860,2470,2470,2470,2470,0
|
|
20230530,214800,382349860,2470,2470,2470,2470,0
|
|
20230530,214700,382349860,2470,2470,2470,2470,0
|
|
20230530,214600,382349860,2470,2470,2470,2470,0
|
|
20230530,214500,382349860,2470,2470,2470,2470,0
|
|
20230530,214400,382349860,2470,2470,2470,2470,0
|
|
20230530,214300,382349860,2470,2470,2470,2470,0
|
|
20230530,214200,382349860,2470,2470,2470,2470,0
|
|
20230530,214100,382349860,2470,2470,2470,2470,0
|
|
20230530,214000,382349860,2470,2470,2470,2470,0
|
|
20230530,213900,382349860,2470,2470,2470,2470,0
|
|
20230530,213800,382349860,2470,2470,2470,2470,0
|
|
20230530,213700,382349860,2470,2470,2470,2470,0
|
|
20230530,213600,382349860,2470,2470,2470,2470,0
|
|
20230530,213500,382349860,2470,2470,2470,2470,0
|
|
20230530,213400,382349860,2470,2470,2470,2470,0
|
|
20230530,213300,382349860,2470,2470,2470,2470,0
|
|
20230530,213200,382349860,2470,2470,2470,2470,0
|
|
20230530,213100,382349860,2470,2470,2470,2470,0
|
|
20230530,213000,382349860,2470,2470,2470,2470,0
|
|
20230530,212900,382349860,2470,2470,2470,2470,0
|
|
20230530,212800,382349860,2470,2470,2470,2470,0
|
|
20230530,212700,382349860,2470,2470,2470,2470,0
|
|
20230530,212600,382349860,2470,2470,2470,2470,0
|
|
20230530,212500,382349860,2470,2470,2470,2470,0
|
|
20230530,212400,382349860,2470,2470,2470,2470,0
|
|
20230530,212300,382349860,2470,2470,2470,2470,0
|
|
20230530,212200,382349860,2470,2470,2470,2470,2175
|
|
20230530,212100,382349860,2470,2470,2470,2470,0
|
|
20230530,212000,382349860,2470,2470,2470,2470,0
|
|
20230530,211900,382349860,2470,2470,2470,2470,0
|
|
20230530,211800,382349860,2470,2470,2470,2470,0
|
|
20230530,211700,382349860,2470,2470,2470,2470,0
|
|
20230530,211600,382349860,2470,2470,2470,2470,0
|
|
20230530,211500,382349860,2470,2470,2470,2470,0
|
|
20230530,211400,382349860,2470,2470,2470,2470,0
|
|
20230530,211300,382349860,2470,2470,2470,2470,0
|
|
20230530,211200,382349860,2470,2470,2470,2470,0
|
|
20230530,211100,382349860,2470,2470,2470,2470,0
|
|
20230530,211000,382349860,2470,2470,2470,2470,0
|
|
20230530,210900,382349860,2470,2470,2470,2470,0
|
|
20230530,210800,382349860,2470,2470,2470,2470,0
|
|
20230530,210700,382349860,2470,2470,2470,2470,0
|
|
20230530,210600,382349860,2470,2470,2470,2470,0
|
|
20230530,210500,382349860,2470,2470,2470,2470,0
|
|
20230530,210400,382349860,2470,2470,2470,2470,0
|
|
20230530,210300,382349860,2470,2470,2470,2470,0
|
|
20230530,210200,382349860,2470,2470,2470,2470,0
|
|
20230530,210100,382349860,2470,2470,2470,2470,0
|
|
20230530,210000,382349860,2470,2470,2470,2470,0
|
|
20230530,205900,382349860,2470,2470,2470,2470,0
|
|
20230530,205800,382349860,2470,2470,2470,2470,0
|
|
20230530,205700,382349860,2470,2470,2470,2470,0
|
|
20230530,205600,382349860,2470,2470,2470,2470,0
|
|
20230530,205500,382349860,2470,2470,2470,2470,0
|
|
20230530,205400,382349860,2470,2470,2470,2470,0
|
|
20230530,205300,382349860,2470,2470,2470,2470,0
|
|
20230530,205200,382349860,2470,2470,2470,2470,2175
|
|
20230530,205100,382349860,2470,2470,2470,2470,0
|
|
20230530,205000,382349860,2470,2470,2470,2470,0
|
|
20230530,204900,382349860,2470,2470,2470,2470,0
|
|
20230530,204800,382349860,2470,2470,2470,2470,0
|
|
20230530,204700,382349860,2470,2470,2470,2470,0
|
|
20230530,204600,382349860,2470,2470,2470,2470,0
|
|
20230530,204500,382349860,2470,2470,2470,2470,0
|
|
20230530,204400,382349860,2470,2470,2470,2470,0
|
|
20230530,204300,382349860,2470,2470,2470,2470,0
|
|
20230530,204200,382349860,2470,2470,2470,2470,0
|
|
20230530,204100,382349860,2470,2470,2470,2470,0
|
|
20230530,204000,382349860,2470,2470,2470,2470,0
|
|
20230530,203900,382349860,2470,2470,2470,2470,0
|
|
20230530,203800,382349860,2470,2470,2470,2470,0
|
|
20230530,203700,382349860,2470,2470,2470,2470,0
|
|
20230530,203600,382349860,2470,2470,2470,2470,0
|
|
20230530,203500,382349860,2470,2470,2470,2470,0
|
|
20230530,203400,382349860,2470,2470,2470,2470,0
|
|
20230530,203300,382349860,2470,2470,2470,2470,0
|
|
20230530,203200,382349860,2470,2470,2470,2470,0
|
|
20230530,203100,382349860,2470,2470,2470,2470,0
|
|
20230530,203000,382349860,2470,2470,2470,2470,0
|
|
20230530,202900,382349860,2470,2470,2470,2470,0
|
|
20230530,202800,382349860,2470,2470,2470,2470,0
|
|
20230530,202700,382349860,2470,2470,2470,2470,0
|
|
20230530,202600,382349860,2470,2470,2470,2470,0
|
|
20230530,202500,382349860,2470,2470,2470,2470,0
|
|
20230530,202400,382349860,2470,2470,2470,2470,0
|
|
20230530,202300,382349860,2470,2470,2470,2470,0
|
|
20230530,202200,382349860,2470,2470,2470,2470,2175
|
|
20230530,202100,382349860,2470,2470,2470,2470,0
|
|
20230530,202000,382349860,2470,2470,2470,2470,0
|
|
20230530,201900,382349860,2470,2470,2470,2470,0
|
|
20230530,201800,382349860,2470,2470,2470,2470,0
|
|
20230530,201700,382349860,2470,2470,2470,2470,0
|
|
20230530,201600,382349860,2470,2470,2470,2470,0
|
|
20230530,201500,382349860,2470,2470,2470,2470,0
|
|
20230530,201400,382349860,2470,2470,2470,2470,0
|
|
20230530,201300,382349860,2470,2470,2470,2470,0
|
|
20230530,201200,382349860,2470,2470,2470,2470,0
|
|
20230530,201100,382349860,2470,2470,2470,2470,0
|
|
20230530,201000,382349860,2470,2470,2470,2470,0
|
|
20230530,200900,382349860,2470,2470,2470,2470,0
|
|
20230530,200800,382349860,2470,2470,2470,2470,0
|
|
20230530,200700,382349860,2470,2470,2470,2470,0
|
|
20230530,200600,382349860,2470,2470,2470,2470,0
|
|
20230530,200500,382349860,2470,2470,2470,2470,0
|
|
20230530,200400,382349860,2470,2470,2470,2470,0
|
|
20230530,200300,382349860,2470,2470,2470,2470,0
|
|
20230530,200200,382349860,2470,2470,2470,2470,0
|
|
20230530,200100,382349860,2470,2470,2470,2470,0
|
|
20230530,200000,382349860,2470,2470,2470,2470,0
|
|
20230530,195900,382349860,2470,2470,2470,2470,0
|
|
20230530,195800,382349860,2470,2470,2470,2470,0
|
|
20230530,195700,382349860,2470,2470,2470,2470,0
|
|
20230530,195600,382349860,2470,2470,2470,2470,0
|
|
20230530,195500,382349860,2470,2470,2470,2470,0
|
|
20230530,195400,382349860,2470,2470,2470,2470,0
|
|
20230530,195300,382349860,2470,2470,2470,2470,0
|
|
20230530,195200,382349860,2470,2470,2470,2470,2175
|
|
20230530,195100,382349860,2470,2470,2470,2470,0
|
|
20230530,195000,382349860,2470,2470,2470,2470,0
|
|
20230530,194900,382349860,2470,2470,2470,2470,0
|
|
20230530,194800,382349860,2470,2470,2470,2470,0
|
|
20230530,194700,382349860,2470,2470,2470,2470,0
|
|
20230530,194600,382349860,2470,2470,2470,2470,0
|
|
20230530,194500,382349860,2470,2470,2470,2470,0
|
|
20230530,194400,382349860,2470,2470,2470,2470,0
|
|
20230530,194300,382349860,2470,2470,2470,2470,0
|
|
20230530,194200,382349860,2470,2470,2470,2470,0
|
|
20230530,194100,382349860,2470,2470,2470,2470,0
|
|
20230530,194000,382349860,2470,2470,2470,2470,0
|
|
20230530,193900,382349860,2470,2470,2470,2470,0
|
|
20230530,193800,382349860,2470,2470,2470,2470,0
|
|
20230530,193700,382349860,2470,2470,2470,2470,0
|
|
20230530,193600,382349860,2470,2470,2470,2470,0
|
|
20230530,193500,382349860,2470,2470,2470,2470,0
|
|
20230530,193400,382349860,2470,2470,2470,2470,0
|
|
20230530,193300,382349860,2470,2470,2470,2470,0
|
|
20230530,193200,382349860,2470,2470,2470,2470,0
|
|
20230530,193100,382349860,2470,2470,2470,2470,0
|
|
20230530,193000,382349860,2470,2470,2470,2470,0
|
|
20230530,192900,382349860,2470,2470,2470,2470,0
|
|
20230530,192800,382349860,2470,2470,2470,2470,0
|
|
20230530,192700,382349860,2470,2470,2470,2470,0
|
|
20230530,192600,382349860,2470,2470,2470,2470,0
|
|
20230530,192500,382349860,2470,2470,2470,2470,0
|
|
20230530,192400,382349860,2470,2470,2470,2470,0
|
|
20230530,192300,382349860,2470,2470,2470,2470,0
|
|
20230530,192200,382349860,2470,2470,2470,2470,2175
|
|
20230530,192100,382349860,2470,2470,2470,2470,0
|
|
20230530,192000,382349860,2470,2470,2470,2470,0
|
|
20230530,191900,382349860,2470,2470,2470,2470,0
|
|
20230530,191800,382349860,2470,2470,2470,2470,0
|
|
20230530,191700,382349860,2470,2470,2470,2470,0
|
|
20230530,191600,382349860,2470,2470,2470,2470,0
|
|
20230530,191500,382349860,2470,2470,2470,2470,0
|
|
20230530,191400,382349860,2470,2470,2470,2470,0
|
|
20230530,191300,382349860,2470,2470,2470,2470,0
|
|
20230530,191200,382349860,2470,2470,2470,2470,0
|
|
20230530,191100,382349860,2470,2470,2470,2470,0
|
|
20230530,191000,382349860,2470,2470,2470,2470,0
|
|
20230530,190900,382349860,2470,2470,2470,2470,0
|
|
20230530,190800,382349860,2470,2470,2470,2470,0
|
|
20230530,190700,382349860,2470,2470,2470,2470,0
|
|
20230530,190600,382349860,2470,2470,2470,2470,0
|
|
20230530,190500,382349860,2470,2470,2470,2470,0
|
|
20230530,190400,382349860,2470,2470,2470,2470,0
|
|
20230530,190300,382349860,2470,2470,2470,2470,0
|
|
20230530,190200,382349860,2470,2470,2470,2470,0
|
|
20230530,190100,382349860,2470,2470,2470,2470,0
|
|
20230530,190000,382349860,2470,2470,2470,2470,0
|
|
20230530,185900,382349860,2470,2470,2470,2470,0
|
|
20230530,185800,382349860,2470,2470,2470,2470,0
|
|
20230530,185700,382349860,2470,2470,2470,2470,0
|
|
20230530,185600,382349860,2470,2470,2470,2470,0
|
|
20230530,185500,382349860,2470,2470,2470,2470,0
|
|
20230530,185400,382349860,2470,2470,2470,2470,0
|
|
20230530,185300,382349860,2470,2470,2470,2470,0
|
|
20230530,185200,382349860,2470,2470,2470,2470,2175
|
|
20230530,185100,382349860,2470,2470,2470,2470,0
|
|
20230530,185000,382349860,2470,2470,2470,2470,0
|
|
20230530,184900,382349860,2470,2470,2470,2470,0
|
|
20230530,184800,382349860,2470,2470,2470,2470,0
|
|
20230530,184700,382349860,2470,2470,2470,2470,0
|
|
20230530,184600,382349860,2470,2470,2470,2470,0
|
|
20230530,184500,382349860,2470,2470,2470,2470,0
|
|
20230530,184400,382349860,2470,2470,2470,2470,0
|
|
20230530,184300,382349860,2470,2470,2470,2470,0
|
|
20230530,184200,382349860,2470,2470,2470,2470,0
|
|
20230530,184100,382349860,2470,2470,2470,2470,0
|
|
20230530,184000,382349860,2470,2470,2470,2470,0
|
|
20230530,183900,382349860,2470,2470,2470,2470,0
|
|
20230530,183800,382349860,2470,2470,2470,2470,0
|
|
20230530,183700,382349860,2470,2470,2470,2470,0
|
|
20230530,183600,382349860,2470,2470,2470,2470,0
|
|
20230530,183500,382349860,2470,2470,2470,2470,0
|
|
20230530,183400,382349860,2470,2470,2470,2470,0
|
|
20230530,183300,382349860,2470,2470,2470,2470,0
|
|
20230530,183200,382349860,2470,2470,2470,2470,0
|
|
20230530,183100,382349860,2470,2470,2470,2470,0
|
|
20230530,183000,382349860,2470,2470,2470,2470,0
|
|
20230530,182900,382349860,2470,2470,2470,2470,0
|
|
20230530,182800,382349860,2470,2470,2470,2470,0
|
|
20230530,182700,382349860,2470,2470,2470,2470,0
|
|
20230530,182600,382349860,2470,2470,2470,2470,0
|
|
20230530,182500,382349860,2470,2470,2470,2470,0
|
|
20230530,182400,382349860,2470,2470,2470,2470,0
|
|
20230530,182300,382349860,2470,2470,2470,2470,0
|
|
20230530,182200,382349860,2470,2470,2470,2470,2175
|
|
20230530,182100,382349860,2470,2470,2470,2470,0
|
|
20230530,182000,382349860,2470,2470,2470,2470,0
|
|
20230530,181900,382349860,2470,2470,2470,2470,0
|
|
20230530,181800,382349860,2470,2470,2470,2470,0
|
|
20230530,181700,382349860,2470,2470,2470,2470,0
|
|
20230530,181600,382349860,2470,2470,2470,2470,0
|
|
20230530,181500,382349860,2470,2470,2470,2470,0
|
|
20230530,181400,382349860,2470,2470,2470,2470,0
|
|
20230530,181300,382349860,2470,2470,2470,2470,0
|
|
20230530,181200,382349860,2470,2470,2470,2470,0
|
|
20230530,181100,382349860,2470,2470,2470,2470,0
|
|
20230530,181000,382349860,2470,2470,2470,2470,0
|
|
20230530,180900,382349860,2470,2470,2470,2470,0
|
|
20230530,180800,382349860,2470,2470,2470,2470,0
|
|
20230530,180700,382349860,2470,2470,2470,2470,0
|
|
20230530,180600,382349860,2470,2470,2470,2470,0
|
|
20230530,180500,382349860,2470,2470,2470,2470,0
|
|
20230530,180400,382349860,2470,2470,2470,2470,0
|
|
20230530,180300,382349860,2470,2470,2470,2470,0
|
|
20230530,180200,382349860,2470,2470,2470,2470,0
|
|
20230530,180100,382349860,2470,2470,2470,2470,0
|
|
20230530,180000,382349860,2470,2470,2470,2470,0
|
|
20230530,175900,382349860,2470,2470,2470,2470,0
|
|
20230530,175800,382349860,2470,2470,2470,2470,0
|
|
20230530,175700,382349860,2470,2470,2470,2470,0
|
|
20230530,175600,382349860,2470,2470,2470,2470,0
|
|
20230530,175500,382349860,2470,2470,2470,2470,0
|
|
20230530,175400,382349860,2470,2470,2470,2470,0
|
|
20230530,175300,382349860,2470,2470,2470,2470,0
|
|
20230530,175200,382349860,2470,2470,2470,2470,2175
|
|
20230530,175100,382349860,2470,2470,2470,2470,0
|
|
20230530,175000,382349860,2470,2470,2470,2470,0
|
|
20230530,174900,382349860,2470,2470,2470,2470,0
|
|
20230530,174800,382349860,2470,2470,2470,2470,0
|
|
20230530,174700,382349860,2470,2470,2470,2470,0
|
|
20230530,174600,382349860,2470,2470,2470,2470,0
|
|
20230530,174500,382349860,2470,2470,2470,2470,0
|
|
20230530,174400,382349860,2470,2470,2470,2470,0
|
|
20230530,174300,382349860,2470,2470,2470,2470,0
|
|
20230530,174200,382349860,2470,2470,2470,2470,0
|
|
20230530,174100,382349860,2470,2470,2470,2470,0
|
|
20230530,174000,382349860,2470,2470,2470,2470,0
|
|
20230530,173900,382349860,2470,2470,2470,2470,0
|
|
20230530,173800,382349860,2470,2470,2470,2470,0
|
|
20230530,173700,382349860,2470,2470,2470,2470,0
|
|
20230530,173600,382349860,2470,2470,2470,2470,0
|
|
20230530,173500,382349860,2470,2470,2470,2470,0
|
|
20230530,173400,382349860,2470,2470,2470,2470,0
|
|
20230530,173300,382349860,2470,2470,2470,2470,0
|
|
20230530,173200,382349860,2470,2470,2470,2470,0
|
|
20230530,173100,382349860,2470,2470,2470,2470,0
|
|
20230530,173000,382349860,2470,2470,2470,2470,0
|
|
20230530,172900,382349860,2470,2470,2470,2470,0
|
|
20230530,172800,382349860,2470,2470,2470,2470,0
|
|
20230530,172700,382349860,2470,2470,2470,2470,0
|
|
20230530,172600,382349860,2470,2470,2470,2470,0
|
|
20230530,172500,382349860,2470,2470,2470,2470,0
|
|
20230530,172400,382349860,2470,2470,2470,2470,0
|
|
20230530,172300,382349860,2470,2470,2470,2470,0
|
|
20230530,172200,382349860,2470,2470,2470,2470,2175
|
|
20230530,172100,382349860,2470,2470,2470,2470,0
|
|
20230530,172000,382349860,2470,2470,2470,2470,0
|
|
20230530,171900,382349860,2470,2470,2470,2470,0
|
|
20230530,171800,382349860,2470,2470,2470,2470,0
|
|
20230530,171700,382349860,2470,2470,2470,2470,0
|
|
20230530,171600,382349860,2470,2470,2470,2470,0
|
|
20230530,171500,382349860,2470,2470,2470,2470,0
|
|
20230530,171400,382349860,2470,2470,2470,2470,0
|
|
20230530,171300,382349860,2470,2470,2470,2470,0
|
|
20230530,171200,382349860,2470,2470,2470,2470,0
|
|
20230530,171100,382349860,2470,2470,2470,2470,0
|
|
20230530,171000,382349860,2470,2470,2470,2470,0
|
|
20230530,170900,382349860,2470,2470,2470,2470,0
|
|
20230530,170800,382349860,2470,2470,2470,2470,0
|
|
20230530,170700,382349860,2470,2470,2470,2470,0
|
|
20230530,170600,382349860,2470,2470,2470,2470,0
|
|
20230530,170500,382349860,2470,2470,2470,2470,0
|
|
20230530,170400,382349860,2470,2470,2470,2470,0
|
|
20230530,170300,382349860,2470,2470,2470,2470,0
|
|
20230530,170200,382349860,2470,2470,2470,2470,0
|
|
20230530,170100,382349860,2470,2470,2470,2470,0
|
|
20230530,170000,382349860,2470,2470,2470,2470,0
|
|
20230530,165900,382349860,2470,2470,2470,2470,0
|
|
20230530,165800,382349860,2470,2470,2470,2470,0
|
|
20230530,165700,382349860,2470,2470,2470,2470,0
|
|
20230530,165600,382349860,2470,2470,2470,2470,0
|
|
20230530,165500,382349860,2470,2470,2470,2470,0
|
|
20230530,165400,382349860,2470,2470,2470,2470,0
|
|
20230530,165300,382349860,2470,2470,2470,2470,0
|
|
20230530,165200,382349860,2470,2470,2470,2470,2175
|
|
20230530,165100,382349860,2470,2470,2470,2470,0
|
|
20230530,165000,382349860,2470,2470,2470,2470,0
|
|
20230530,164900,382349860,2470,2470,2470,2470,0
|
|
20230530,164800,382349860,2470,2470,2470,2470,0
|
|
20230530,164700,382349860,2470,2470,2470,2470,0
|
|
20230530,164600,382349860,2470,2470,2470,2470,0
|
|
20230530,164500,382349860,2470,2470,2470,2470,0
|
|
20230530,164400,382349860,2470,2470,2470,2470,0
|
|
20230530,164300,382349860,2470,2470,2470,2470,0
|
|
20230530,164200,382349860,2470,2470,2470,2470,0
|
|
20230530,164100,382349860,2470,2470,2470,2470,0
|
|
20230530,164000,382349860,2470,2470,2470,2470,0
|
|
20230530,163900,382349860,2470,2470,2470,2470,0
|
|
20230530,163800,382349860,2470,2470,2470,2470,0
|
|
20230530,163700,382349860,2470,2470,2470,2470,0
|
|
20230530,163600,382349860,2470,2470,2470,2470,0
|
|
20230530,163500,382349860,2470,2470,2470,2470,0
|
|
20230530,163400,382349860,2470,2470,2470,2470,0
|
|
20230530,163300,382349860,2470,2470,2470,2470,0
|
|
20230530,163200,382349860,2470,2470,2470,2470,0
|
|
20230530,163100,382349860,2470,2470,2470,2470,0
|
|
20230530,163000,382349860,2470,2470,2470,2470,0
|
|
20230530,162900,382349860,2470,2470,2470,2470,0
|
|
20230530,162800,382349860,2470,2470,2470,2470,0
|
|
20230530,162700,382349860,2470,2470,2470,2470,0
|
|
20230530,162600,382349860,2470,2470,2470,2470,0
|
|
20230530,162500,382349860,2470,2470,2470,2470,0
|
|
20230530,162400,382349860,2470,2470,2470,2470,0
|
|
20230530,162300,382349860,2470,2470,2470,2470,0
|
|
20230530,162200,382349860,2470,2470,2470,2470,2175
|
|
20230530,162100,382349860,2470,2470,2470,2470,0
|
|
20230530,162000,382349860,2470,2470,2470,2470,0
|
|
20230530,161900,382349860,2470,2470,2470,2470,0
|
|
20230530,161800,382349860,2470,2470,2470,2470,0
|
|
20230530,161700,382349860,2470,2470,2470,2470,0
|
|
20230530,161600,382349860,2470,2470,2470,2470,0
|
|
20230530,161500,382349860,2470,2470,2470,2470,0
|
|
20230530,161400,382349860,2470,2470,2470,2470,0
|
|
20230530,161300,382349860,2470,2470,2470,2470,0
|
|
20230530,161200,382349860,2470,2470,2470,2470,0
|
|
20230530,161100,382349860,2470,2470,2470,2470,0
|
|
20230530,161000,382349860,2470,2470,2470,2470,0
|
|
20230530,160900,382349860,2470,2470,2470,2470,0
|
|
20230530,160800,382349860,2470,2470,2470,2470,0
|
|
20230530,160700,382349860,2470,2470,2470,2470,0
|
|
20230530,160600,382349860,2470,2470,2470,2470,0
|
|
20230530,160500,382349860,2470,2470,2470,2470,0
|
|
20230530,160400,382349860,2470,2470,2470,2470,0
|
|
20230530,160300,382349860,2470,2470,2470,2470,0
|
|
20230530,160200,382349860,2470,2470,2470,2470,0
|
|
20230530,160100,382349860,2470,2470,2470,2470,0
|
|
20230530,160000,382349860,2470,2470,2470,2470,0
|
|
20230530,155900,382349860,2470,2470,2470,2470,0
|
|
20230530,155800,382349860,2470,2470,2470,2470,0
|
|
20230530,155700,382349860,2470,2470,2470,2470,0
|
|
20230530,155600,382349860,2470,2470,2470,2470,0
|
|
20230530,155500,382349860,2470,2470,2470,2470,0
|
|
20230530,155400,382349860,2470,2470,2470,2470,0
|
|
20230530,155300,382349860,2470,2470,2470,2470,0
|
|
20230530,155200,382349860,2470,2470,2470,2470,2175
|
|
20230530,155100,382349860,2470,2470,2470,2470,0
|
|
20230530,155000,382349860,2470,2470,2470,2470,0
|
|
20230530,154900,382349860,2470,2470,2470,2470,0
|
|
20230530,154800,382349860,2470,2470,2470,2470,0
|
|
20230530,154700,382349860,2470,2470,2470,2470,0
|
|
20230530,154600,382349860,2470,2470,2470,2470,0
|
|
20230530,154500,382349860,2470,2470,2470,2470,0
|
|
20230530,154400,382349860,2470,2470,2470,2470,0
|
|
20230530,154300,382349860,2470,2470,2470,2470,0
|
|
20230530,154200,382349860,2470,2470,2470,2470,0
|
|
20230530,154100,382349860,2470,2470,2470,2470,0
|
|
20230530,154000,382349860,2470,2470,2470,2470,0
|
|
20230530,153900,382349860,2470,2470,2470,2470,0
|
|
20230530,153800,382349860,2470,2470,2470,2470,0
|
|
20230530,153700,382349860,2470,2470,2470,2470,0
|
|
20230530,153600,382349860,2470,2470,2470,2470,0
|
|
20230530,153500,382349860,2470,2470,2470,2470,0
|
|
20230530,153400,382349860,2470,2470,2470,2470,0
|
|
20230530,153300,382349860,2470,2470,2470,2470,0
|
|
20230530,153200,382349860,2470,2470,2470,2470,0
|
|
20230530,153100,382349860,2470,2470,2470,2470,0
|
|
20230530,153000,382349860,2470,2470,2470,2470,2175
|
|
20230530,152900,376977610,2470,2470,2470,2470,0
|
|
20230530,152800,376977610,2470,2470,2470,2470,0
|
|
20230530,152700,376977610,2470,2470,2470,2470,0
|
|
20230530,152600,376977610,2470,2470,2470,2470,0
|
|
20230530,152500,376977610,2470,2470,2470,2470,0
|
|
20230530,152400,376977610,2470,2470,2470,2470,0
|
|
20230530,152300,376977610,2470,2470,2470,2470,0
|
|
20230530,152200,376977610,2470,2470,2470,2470,0
|
|
20230530,152100,376977610,2470,2470,2470,2470,0
|
|
20230530,152000,376977610,2470,2470,2470,2470,0
|
|
20230530,151900,376977610,2470,2475,2475,2470,218
|
|
20230530,151800,376438135,2470,2470,2470,2470,5
|
|
20230530,151700,376425785,2470,2470,2475,2470,209
|
|
20230530,151600,375908545,2470,2470,2470,2470,65
|
|
20230530,151500,375747995,2470,2470,2475,2470,110
|
|
20230530,151400,375476290,2470,2465,2470,2465,1536
|
|
20230530,151300,371682570,2465,2465,2465,2465,12
|
|
20230530,151200,371652990,2465,2465,2465,2465,0
|
|
20230530,151100,371652990,2465,2465,2465,2465,0
|
|
20230530,151000,371652990,2465,2465,2465,2465,0
|
|
20230530,150900,371652990,2465,2465,2465,2465,0
|
|
20230530,150800,371652990,2465,2465,2465,2465,0
|
|
20230530,150700,371652990,2465,2465,2465,2465,31
|
|
20230530,150600,371576575,2470,2470,2470,2470,0
|
|
20230530,150500,371576575,2470,2470,2470,2470,0
|
|
20230530,150400,371576575,2470,2470,2470,2470,0
|
|
20230530,150300,371576575,2470,2470,2470,2470,0
|
|
20230530,150200,371576575,2470,2470,2470,2470,0
|
|
20230530,150100,371576575,2470,2470,2470,2470,0
|
|
20230530,150000,371576575,2470,2470,2470,2470,0
|
|
20230530,145900,371576575,2470,2470,2470,2470,0
|
|
20230530,145800,371576575,2470,2470,2470,2470,1
|
|
20230530,145700,371574105,2455,2455,2455,2455,1187
|
|
20230530,145600,368660020,2470,2470,2470,2470,0
|
|
20230530,145500,368660020,2470,2460,2470,2460,3
|
|
20230530,145400,368652630,2470,2470,2470,2470,144
|
|
20230530,145300,368296950,2470,2470,2470,2470,0
|
|
20230530,145200,368296950,2470,2470,2470,2470,0
|
|
20230530,145100,368296950,2470,2470,2470,2470,0
|
|
20230530,145000,368296950,2470,2470,2470,2470,0
|
|
20230530,144900,368296950,2470,2470,2470,2470,0
|
|
20230530,144800,368296950,2470,2470,2470,2470,0
|
|
20230530,144700,368296950,2470,2470,2470,2470,0
|
|
20230530,144600,368296950,2470,2470,2470,2470,0
|
|
20230530,144500,368296950,2470,2470,2470,2470,606
|
|
20230530,144400,366800130,2475,2475,2475,2475,0
|
|
20230530,144300,366800130,2475,2475,2475,2475,0
|
|
20230530,144200,366800130,2475,2475,2475,2475,0
|
|
20230530,144100,366800130,2475,2475,2475,2475,0
|
|
20230530,144000,366800130,2475,2470,2475,2470,201
|
|
20230530,143900,366303655,2475,2475,2475,2475,0
|
|
20230530,143800,366303655,2475,2475,2475,2475,0
|
|
20230530,143700,366303655,2475,2475,2475,2475,0
|
|
20230530,143600,366303655,2475,2475,2475,2475,213
|
|
20230530,143500,365776480,2475,2475,2475,2475,0
|
|
20230530,143400,365776480,2475,2465,2475,2465,10328
|
|
20230530,143300,340224965,2465,2465,2465,2465,1
|
|
20230530,143200,340222500,2460,2460,2460,2460,176
|
|
20230530,143100,339789540,2455,2455,2455,2455,0
|
|
20230530,143000,339789540,2455,2455,2455,2455,0
|
|
20230530,142900,339789540,2455,2455,2455,2455,0
|
|
20230530,142800,339789540,2455,2455,2455,2455,26
|
|
20230530,142700,339725710,2460,2460,2460,2460,0
|
|
20230530,142600,339725710,2460,2460,2460,2460,0
|
|
20230530,142500,339725710,2460,2460,2460,2460,30
|
|
20230530,142400,339651910,2460,2460,2460,2460,0
|
|
20230530,142300,339651910,2460,2460,2460,2460,0
|
|
20230530,142200,339651910,2460,2460,2460,2460,0
|
|
20230530,142100,339651910,2460,2460,2460,2460,332
|
|
20230530,142000,338835190,2460,2460,2460,2460,50
|
|
20230530,141900,338712190,2460,2460,2460,2460,0
|
|
20230530,141800,338712190,2460,2460,2460,2460,0
|
|
20230530,141700,338712190,2460,2460,2460,2460,0
|
|
20230530,141600,338712190,2460,2460,2460,2460,5
|
|
20230530,141500,338699890,2460,2460,2460,2460,0
|
|
20230530,141400,338699890,2460,2460,2460,2460,0
|
|
20230530,141300,338699890,2460,2460,2460,2460,0
|
|
20230530,141200,338699890,2460,2460,2460,2460,8572
|
|
20230530,141100,317612770,2460,2460,2460,2460,0
|
|
20230530,141000,317612770,2460,2460,2460,2460,0
|
|
20230530,140900,317612770,2460,2460,2460,2460,1026
|
|
20230530,140800,315088810,2465,2465,2465,2465,0
|
|
20230530,140700,315088810,2465,2465,2465,2465,1
|
|
20230530,140600,315086345,2460,2460,2460,2460,195
|
|
20230530,140500,314606645,2460,2460,2460,2460,0
|
|
20230530,140400,314606645,2460,2465,2465,2460,16129
|
|
20230530,140300,274928600,2465,2465,2465,2465,5
|
|
20230530,140200,274916275,2465,2465,2465,2465,20
|
|
20230530,140100,274866975,2470,2465,2470,2465,116
|
|
20230530,140000,274580535,2470,2460,2470,2460,442
|
|
20230530,135900,273491390,2465,2465,2465,2465,0
|
|
20230530,135800,273491390,2465,2465,2465,2465,0
|
|
20230530,135700,273491390,2465,2465,2465,2465,100
|
|
20230530,135600,273244890,2465,2465,2465,2465,50
|
|
20230530,135500,273121640,2475,2475,2475,2475,0
|
|
20230530,135400,273121640,2475,2475,2475,2475,0
|
|
20230530,135300,273121640,2475,2465,2475,2465,50597
|
|
20230530,135200,147900065,2465,2470,2470,2465,2013
|
|
20230530,135100,142937470,2470,2470,2470,2470,3
|
|
20230530,135000,142930060,2470,2480,2480,2470,126
|
|
20230530,134900,142618080,2480,2485,2485,2480,69
|
|
20230530,134800,142446810,2485,2485,2485,2485,1
|
|
20230530,134700,142444325,2465,2480,2480,2465,7398
|
|
20230530,134600,124182775,2495,2495,2495,2495,0
|
|
20230530,134500,124182775,2495,2495,2495,2495,0
|
|
20230530,134400,124182775,2495,2495,2495,2495,0
|
|
20230530,134300,124182775,2495,2495,2495,2495,0
|
|
20230530,134200,124182775,2495,2495,2495,2495,0
|
|
20230530,134100,124182775,2495,2495,2495,2495,0
|
|
20230530,134000,124182775,2495,2495,2495,2495,0
|
|
20230530,133900,124182775,2495,2495,2495,2495,0
|
|
20230530,133800,124182775,2495,2495,2495,2495,0
|
|
20230530,133700,124182775,2495,2490,2495,2490,2
|
|
20230530,133600,124177790,2495,2495,2495,2495,0
|
|
20230530,133500,124177790,2495,2495,2495,2495,0
|
|
20230530,133400,124177790,2495,2495,2495,2495,0
|
|
20230530,133300,124177790,2495,2495,2495,2495,0
|
|
20230530,133200,124177790,2495,2495,2495,2495,0
|
|
20230530,133100,124177790,2495,2495,2495,2495,0
|
|
20230530,133000,124177790,2495,2495,2495,2495,0
|
|
20230530,132900,124177790,2495,2495,2495,2495,0
|
|
20230530,132800,124177790,2495,2495,2495,2495,0
|
|
20230530,132700,124177790,2495,2495,2495,2495,0
|
|
20230530,132600,124177790,2495,2495,2495,2495,1
|
|
20230530,132500,124175295,2490,2490,2490,2490,0
|
|
20230530,132400,124175295,2490,2490,2490,2490,0
|
|
20230530,132300,124175295,2490,2490,2490,2490,0
|
|
20230530,132200,124175295,2490,2490,2490,2490,91
|
|
20230530,132100,123948705,2490,2490,2490,2490,9
|
|
20230530,132000,123926295,2490,2485,2490,2485,258
|
|
20230530,131900,123285010,2490,2490,2490,2490,0
|
|
20230530,131800,123285010,2490,2490,2490,2490,0
|
|
20230530,131700,123285010,2490,2490,2490,2490,0
|
|
20230530,131600,123285010,2490,2490,2495,2490,1031
|
|
20230530,131500,120715155,2505,2505,2505,2505,0
|
|
20230530,131400,120715155,2505,2505,2505,2505,0
|
|
20230530,131300,120715155,2505,2505,2505,2505,0
|
|
20230530,131200,120715155,2505,2505,2505,2505,0
|
|
20230530,131100,120715155,2505,2505,2505,2505,0
|
|
20230530,131000,120715155,2505,2505,2505,2505,0
|
|
20230530,130900,120715155,2505,2505,2505,2505,0
|
|
20230530,130800,120715155,2505,2505,2505,2505,0
|
|
20230530,130700,120715155,2505,2505,2505,2505,0
|
|
20230530,130600,120715155,2505,2505,2505,2505,0
|
|
20230530,130500,120715155,2505,2505,2505,2505,0
|
|
20230530,130400,120715155,2505,2505,2505,2505,0
|
|
20230530,130300,120715155,2505,2505,2505,2505,0
|
|
20230530,130200,120715155,2505,2505,2505,2505,0
|
|
20230530,130100,120715155,2505,2505,2505,2505,0
|
|
20230530,130000,120715155,2505,2505,2505,2505,0
|
|
20230530,125900,120715155,2505,2505,2505,2505,0
|
|
20230530,125800,120715155,2505,2505,2505,2505,0
|
|
20230530,125700,120715155,2505,2505,2505,2505,0
|
|
20230530,125600,120715155,2505,2505,2505,2505,1
|
|
20230530,125500,120712650,2485,2485,2485,2485,0
|
|
20230530,125400,120712650,2485,2485,2485,2485,0
|
|
20230530,125300,120712650,2485,2485,2485,2485,0
|
|
20230530,125200,120712650,2485,2485,2485,2485,0
|
|
20230530,125100,120712650,2485,2485,2485,2485,0
|
|
20230530,125000,120712650,2485,2485,2485,2485,0
|
|
20230530,124900,120712650,2485,2485,2485,2485,0
|
|
20230530,124800,120712650,2485,2485,2485,2485,0
|
|
20230530,124700,120712650,2485,2485,2485,2485,218
|
|
20230530,124600,120170920,2510,2510,2510,2510,0
|
|
20230530,124500,120170920,2510,2500,2510,2500,1600
|
|
20230530,124400,116165650,2500,2490,2500,2490,1011
|
|
20230530,124300,113648250,2480,2480,2480,2480,0
|
|
20230530,124200,113648250,2480,2480,2480,2480,0
|
|
20230530,124100,113648250,2480,2480,2480,2480,0
|
|
20230530,124000,113648250,2480,2480,2480,2480,0
|
|
20230530,123900,113648250,2480,2480,2480,2480,1
|
|
20230530,123800,113645770,2490,2490,2490,2490,0
|
|
20230530,123700,113645770,2490,2490,2490,2490,0
|
|
20230530,123600,113645770,2490,2490,2490,2490,0
|
|
20230530,123500,113645770,2490,2490,2490,2490,0
|
|
20230530,123400,113645770,2490,2490,2490,2490,0
|
|
20230530,123300,113645770,2490,2490,2490,2490,0
|
|
20230530,123200,113645770,2490,2490,2490,2490,0
|
|
20230530,123100,113645770,2490,2490,2490,2490,0
|
|
20230530,123000,113645770,2490,2490,2490,2490,0
|
|
20230530,122900,113645770,2490,2490,2490,2490,0
|
|
20230530,122800,113645770,2490,2490,2490,2490,0
|
|
20230530,122700,113645770,2490,2490,2490,2490,0
|
|
20230530,122600,113645770,2490,2490,2490,2490,0
|
|
20230530,122500,113645770,2490,2490,2490,2490,0
|
|
20230530,122400,113645770,2490,2490,2490,2490,0
|
|
20230530,122300,113645770,2490,2490,2490,2490,110
|
|
20230530,122200,113371870,2490,2490,2490,2490,544
|
|
20230530,122100,112017310,2510,2510,2510,2510,0
|
|
20230530,122000,112017310,2510,2510,2510,2510,0
|
|
20230530,121900,112017310,2510,2510,2510,2510,0
|
|
20230530,121800,112017310,2510,2510,2510,2510,0
|
|
20230530,121700,112017310,2510,2510,2510,2510,0
|
|
20230530,121600,112017310,2510,2510,2510,2510,0
|
|
20230530,121500,112017310,2510,2500,2510,2500,25
|
|
20230530,121400,111954705,2490,2490,2490,2490,0
|
|
20230530,121300,111954705,2490,2490,2490,2490,0
|
|
20230530,121200,111954705,2490,2490,2490,2490,5
|
|
20230530,121100,111942255,2510,2510,2510,2510,0
|
|
20230530,121000,111942255,2510,2510,2510,2510,0
|
|
20230530,120900,111942255,2510,2510,2510,2510,0
|
|
20230530,120800,111942255,2510,2510,2510,2510,0
|
|
20230530,120700,111942255,2510,2505,2510,2505,544
|
|
20230530,120600,110576850,2510,2510,2510,2510,0
|
|
20230530,120500,110576850,2510,2510,2510,2510,0
|
|
20230530,120400,110576850,2510,2510,2510,2510,0
|
|
20230530,120300,110576850,2510,2510,2510,2510,0
|
|
20230530,120200,110576850,2510,2510,2520,2510,920
|
|
20230530,120100,108262455,2515,2480,2515,2480,3087
|
|
20230530,120000,100553215,2470,2470,2470,2470,0
|
|
20230530,115900,100553215,2470,2470,2470,2470,2017
|
|
20230530,115800,95571225,2485,2485,2485,2485,168
|
|
20230530,115700,95153745,2485,2485,2485,2485,1
|
|
20230530,115600,95151260,2495,2495,2495,2495,1
|
|
20230530,115500,95148765,2500,2500,2500,2500,8
|
|
20230530,115400,95128765,2500,2500,2500,2500,1
|
|
20230530,115300,95126265,2505,2480,2510,2480,7404
|
|
20230530,115200,76593955,2485,2485,2485,2485,0
|
|
20230530,115100,76593955,2485,2485,2485,2485,0
|
|
20230530,115000,76593955,2485,2465,2485,2465,47
|
|
20230530,114900,76478080,2465,2465,2465,2465,12
|
|
20230530,114800,76448500,2465,2465,2465,2465,12
|
|
20230530,114700,76418920,2465,2465,2465,2465,0
|
|
20230530,114600,76418920,2465,2470,2470,2465,3065
|
|
20230530,114500,68863510,2475,2475,2475,2475,78
|
|
20230530,114400,68670460,2485,2485,2485,2485,0
|
|
20230530,114300,68670460,2485,2495,2495,2485,550
|
|
20230530,114200,67303080,2495,2485,2495,2485,1517
|
|
20230530,114100,63521945,2500,2490,2500,2490,510
|
|
20230530,114000,62250150,2465,2470,2470,2465,520
|
|
20230530,113900,60967475,2495,2495,2495,2495,0
|
|
20230530,113800,60967475,2495,2495,2495,2495,0
|
|
20230530,113700,60967475,2495,2475,2495,2475,1350
|
|
20230530,113600,57622375,2475,2470,2475,2470,17
|
|
20230530,113500,57580380,2465,2465,2465,2465,0
|
|
20230530,113400,57580380,2465,2465,2465,2465,0
|
|
20230530,113300,57580380,2465,2460,2465,2460,1975
|
|
20230530,113200,52720505,2460,2460,2460,2460,0
|
|
20230530,113100,52720505,2460,2460,2460,2460,0
|
|
20230530,113000,52720505,2460,2460,2460,2460,0
|
|
20230530,112900,52720505,2460,2460,2460,2460,0
|
|
20230530,112800,52720505,2460,2460,2460,2460,0
|
|
20230530,112700,52720505,2460,2460,2460,2460,0
|
|
20230530,112600,52720505,2460,2460,2460,2460,0
|
|
20230530,112500,52720505,2460,2460,2460,2460,0
|
|
20230530,112400,52720505,2460,2460,2460,2460,0
|
|
20230530,112300,52720505,2460,2460,2460,2460,0
|
|
20230530,112200,52720505,2460,2460,2460,2460,0
|
|
20230530,112100,52720505,2460,2460,2460,2460,0
|
|
20230530,112000,52720505,2460,2460,2460,2460,0
|
|
20230530,111900,52720505,2460,2460,2460,2460,0
|
|
20230530,111800,52720505,2460,2460,2460,2460,0
|
|
20230530,111700,52720505,2460,2460,2460,2460,0
|
|
20230530,111600,52720505,2460,2460,2460,2460,1
|
|
20230530,111500,52718045,2450,2450,2450,2450,13
|
|
20230530,111400,52686195,2460,2460,2460,2460,0
|
|
20230530,111300,52686195,2460,2460,2460,2460,0
|
|
20230530,111200,52686195,2460,2460,2460,2460,0
|
|
20230530,111100,52686195,2460,2460,2460,2460,0
|
|
20230530,111000,52686195,2460,2460,2460,2460,0
|
|
20230530,110900,52686195,2460,2460,2460,2460,0
|
|
20230530,110800,52686195,2460,2460,2460,2460,13
|
|
20230530,110700,52654215,2455,2455,2455,2455,0
|
|
20230530,110600,52654215,2455,2455,2455,2455,0
|
|
20230530,110500,52654215,2455,2455,2455,2455,0
|
|
20230530,110400,52654215,2455,2455,2455,2455,0
|
|
20230530,110300,52654215,2455,2455,2455,2455,0
|
|
20230530,110200,52654215,2455,2455,2455,2455,0
|
|
20230530,110100,52654215,2455,2455,2455,2455,0
|
|
20230530,110000,52654215,2455,2455,2455,2455,0
|
|
20230530,105900,52654215,2455,2455,2455,2455,0
|
|
20230530,105800,52654215,2455,2455,2455,2455,0
|
|
20230530,105700,52654215,2455,2455,2455,2455,0
|
|
20230530,105600,52654215,2455,2455,2455,2455,0
|
|
20230530,105500,52654215,2455,2455,2455,2455,0
|
|
20230530,105400,52654215,2455,2455,2455,2455,0
|
|
20230530,105300,52654215,2455,2455,2455,2455,0
|
|
20230530,105200,52654215,2455,2455,2455,2455,0
|
|
20230530,105100,52654215,2455,2455,2455,2455,1
|
|
20230530,105000,52651760,2450,2450,2450,2450,0
|
|
20230530,104900,52651760,2450,2450,2450,2450,30
|
|
20230530,104800,52578260,2450,2450,2450,2450,0
|
|
20230530,104700,52578260,2450,2450,2450,2450,0
|
|
20230530,104600,52578260,2450,2450,2450,2450,0
|
|
20230530,104500,52578260,2450,2455,2455,2450,23
|
|
20230530,104400,52521860,2455,2455,2455,2455,0
|
|
20230530,104300,52521860,2455,2455,2455,2455,0
|
|
20230530,104200,52521860,2455,2455,2455,2455,10
|
|
20230530,104100,52497310,2455,2455,2455,2455,0
|
|
20230530,104000,52497310,2455,2455,2455,2455,0
|
|
20230530,103900,52497310,2455,2455,2455,2455,0
|
|
20230530,103800,52497310,2455,2455,2455,2455,0
|
|
20230530,103700,52497310,2455,2455,2455,2455,0
|
|
20230530,103600,52497310,2455,2455,2455,2455,0
|
|
20230530,103500,52497310,2455,2455,2455,2455,0
|
|
20230530,103400,52497310,2455,2455,2455,2455,0
|
|
20230530,103300,52497310,2455,2455,2455,2455,0
|
|
20230530,103200,52497310,2455,2455,2455,2455,0
|
|
20230530,103100,52497310,2455,2455,2455,2455,0
|
|
20230530,103000,52497310,2455,2455,2455,2450,3528
|
|
20230530,102900,43853670,2460,2455,2460,2455,8
|
|
20230530,102800,43834025,2455,2460,2460,2455,209
|
|
20230530,102700,43319890,2455,2455,2455,2455,0
|
|
20230530,102600,43319890,2455,2455,2455,2455,0
|
|
20230530,102500,43319890,2455,2455,2455,2455,0
|
|
20230530,102400,43319890,2455,2455,2455,2455,0
|
|
20230530,102300,43319890,2455,2455,2455,2455,4
|
|
20230530,102200,43310070,2450,2455,2455,2450,20
|
|
20230530,102100,43260975,2455,2455,2455,2455,41
|
|
20230530,102000,43160320,2455,2465,2465,2455,460
|
|
20230530,101900,42027290,2475,2475,2475,2475,0
|
|
20230530,101800,42027290,2475,2475,2475,2475,0
|
|
20230530,101700,42027290,2475,2475,2475,2475,0
|
|
20230530,101600,42027290,2475,2475,2475,2475,1
|
|
20230530,101500,42024815,2465,2465,2465,2465,0
|
|
20230530,101400,42024815,2465,2465,2465,2465,0
|
|
20230530,101300,42024815,2465,2465,2465,2465,0
|
|
20230530,101200,42024815,2465,2465,2465,2465,0
|
|
20230530,101100,42024815,2465,2465,2465,2465,0
|
|
20230530,101000,42024815,2465,2465,2465,2465,747
|
|
20230530,100900,40183460,2465,2465,2465,2465,0
|
|
20230530,100800,40183460,2465,2465,2465,2465,0
|
|
20230530,100700,40183460,2465,2465,2465,2465,0
|
|
20230530,100600,40183460,2465,2465,2465,2465,10
|
|
20230530,100500,40158810,2475,2475,2475,2475,0
|
|
20230530,100400,40158810,2475,2475,2475,2475,45
|
|
20230530,100300,40047435,2475,2475,2475,2475,1
|
|
20230530,100200,40044960,2475,2475,2475,2475,0
|
|
20230530,100100,40044960,2475,2475,2475,2475,0
|
|
20230530,100000,40044960,2475,2475,2475,2475,0
|
|
20230530,095900,40044960,2475,2475,2475,2475,0
|
|
20230530,095800,40044960,2475,2475,2475,2475,0
|
|
20230530,095700,40044960,2475,2470,2475,2470,100
|
|
20230530,095600,39797950,2470,2470,2470,2470,2
|
|
20230530,095500,39793010,2475,2475,2475,2475,0
|
|
20230530,095400,39793010,2475,2475,2475,2475,0
|
|
20230530,095300,39793010,2475,2475,2475,2475,0
|
|
20230530,095200,39793010,2475,2475,2475,2475,0
|
|
20230530,095100,39793010,2475,2460,2475,2460,51
|
|
20230530,095000,39667535,2475,2475,2475,2475,0
|
|
20230530,094900,39667535,2475,2475,2475,2475,0
|
|
20230530,094800,39667535,2475,2475,2475,2475,1
|
|
20230530,094700,39665060,2465,2465,2465,2465,0
|
|
20230530,094600,39665060,2465,2465,2465,2465,0
|
|
20230530,094500,39665060,2465,2455,2465,2455,1917
|
|
20230530,094400,34949250,2455,2455,2455,2455,3
|
|
20230530,094300,34941885,2460,2460,2460,2460,0
|
|
20230530,094200,34941885,2460,2460,2460,2460,0
|
|
20230530,094100,34941885,2460,2460,2460,2460,1
|
|
20230530,094000,34939425,2450,2450,2450,2450,5
|
|
20230530,093900,34927175,2450,2450,2450,2450,0
|
|
20230530,093800,34927175,2450,2450,2450,2450,0
|
|
20230530,093700,34927175,2450,2450,2450,2450,302
|
|
20230530,093600,34187275,2460,2460,2460,2460,0
|
|
20230530,093500,34187275,2460,2465,2465,2445,566
|
|
20230530,093400,32800090,2460,2460,2460,2460,0
|
|
20230530,093300,32800090,2460,2460,2460,2460,76
|
|
20230530,093200,32613130,2465,2465,2465,2465,0
|
|
20230530,093100,32613130,2465,2465,2465,2465,0
|
|
20230530,093000,32613130,2465,2465,2465,2465,0
|
|
20230530,092900,32613130,2465,2465,2465,2465,0
|
|
20230530,092800,32613130,2465,2465,2465,2465,0
|
|
20230530,092700,32613130,2465,2465,2465,2465,1
|
|
20230530,092600,32610665,2470,2470,2470,2470,0
|
|
20230530,092500,32610665,2470,2470,2470,2470,0
|
|
20230530,092400,32610665,2470,2470,2470,2470,119
|
|
20230530,092300,32316735,2470,2470,2470,2470,2
|
|
20230530,092200,32311795,2470,2470,2470,2470,1
|
|
20230530,092100,32309325,2475,2475,2475,2475,0
|
|
20230530,092000,32309325,2475,2475,2475,2475,0
|
|
20230530,091900,32309325,2475,2475,2475,2475,0
|
|
20230530,091800,32309325,2475,2475,2475,2475,0
|
|
20230530,091700,32309325,2475,2460,2475,2460,506
|
|
20230530,091600,31061075,2460,2465,2465,2460,644
|
|
20230530,091500,29476585,2470,2465,2470,2465,28
|
|
20230530,091400,29407560,2465,2465,2465,2465,52
|
|
20230530,091300,29279380,2455,2455,2455,2455,0
|
|
20230530,091200,29279380,2455,2455,2455,2455,13
|
|
20230530,091100,29247465,2475,2475,2475,2475,0
|
|
20230530,091000,29247465,2475,2475,2475,2475,0
|
|
20230530,090900,29247465,2475,2475,2475,2475,0
|
|
20230530,090800,29247465,2475,2475,2475,2475,0
|
|
20230530,090700,29247465,2475,2475,2475,2475,0
|
|
20230530,090600,29247465,2475,2475,2475,2475,1030
|
|
20230530,090500,26698215,2460,2465,2465,2460,162
|
|
20230530,090400,26299205,2465,2460,2470,2440,518
|
|
20230530,090300,25028785,2490,2490,2490,2490,0
|
|
20230530,090200,25028785,2490,2490,2490,2490,3
|
|
20230530,090100,25021315,2470,2465,2470,2465,563
|
|
20230530,090000,23631670,2470,2490,2490,2435,9651
|