827 lines
38 KiB
CSV
827 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230601,224400,61914180,2520,2520,2520,2520,269
|
|
20230601,224300,61914180,2520,2520,2520,2520,0
|
|
20230601,224200,61914180,2520,2520,2520,2520,0
|
|
20230601,224100,61914180,2520,2520,2520,2520,0
|
|
20230601,224000,61914180,2520,2520,2520,2520,0
|
|
20230601,223900,61914180,2520,2520,2520,2520,0
|
|
20230601,223800,61914180,2520,2520,2520,2520,0
|
|
20230601,223700,61914180,2520,2520,2520,2520,0
|
|
20230601,223600,61914180,2520,2520,2520,2520,0
|
|
20230601,223500,61914180,2520,2520,2520,2520,0
|
|
20230601,223400,61914180,2520,2520,2520,2520,0
|
|
20230601,223300,61914180,2520,2520,2520,2520,0
|
|
20230601,223200,61914180,2520,2520,2520,2520,0
|
|
20230601,223100,61914180,2520,2520,2520,2520,0
|
|
20230601,223000,61914180,2520,2520,2520,2520,0
|
|
20230601,222900,61914180,2520,2520,2520,2520,0
|
|
20230601,222800,61914180,2520,2520,2520,2520,0
|
|
20230601,222700,61914180,2520,2520,2520,2520,0
|
|
20230601,222600,61914180,2520,2520,2520,2520,0
|
|
20230601,222500,61914180,2520,2520,2520,2520,0
|
|
20230601,222400,61914180,2520,2520,2520,2520,0
|
|
20230601,222300,61914180,2520,2520,2520,2520,0
|
|
20230601,222200,61914180,2520,2520,2520,2520,0
|
|
20230601,222100,61914180,2520,2520,2520,2520,0
|
|
20230601,222000,61914180,2520,2520,2520,2520,0
|
|
20230601,221900,61914180,2520,2520,2520,2520,0
|
|
20230601,221800,61914180,2520,2520,2520,2520,0
|
|
20230601,221700,61914180,2520,2520,2520,2520,0
|
|
20230601,221600,61914180,2520,2520,2520,2520,0
|
|
20230601,221500,61914180,2520,2520,2520,2520,0
|
|
20230601,221400,61914180,2520,2520,2520,2520,269
|
|
20230601,221300,61914180,2520,2520,2520,2520,0
|
|
20230601,221200,61914180,2520,2520,2520,2520,0
|
|
20230601,221100,61914180,2520,2520,2520,2520,0
|
|
20230601,221000,61914180,2520,2520,2520,2520,0
|
|
20230601,220900,61914180,2520,2520,2520,2520,0
|
|
20230601,220800,61914180,2520,2520,2520,2520,0
|
|
20230601,220700,61914180,2520,2520,2520,2520,0
|
|
20230601,220600,61914180,2520,2520,2520,2520,0
|
|
20230601,220500,61914180,2520,2520,2520,2520,0
|
|
20230601,220400,61914180,2520,2520,2520,2520,0
|
|
20230601,220300,61914180,2520,2520,2520,2520,0
|
|
20230601,220200,61914180,2520,2520,2520,2520,0
|
|
20230601,220100,61914180,2520,2520,2520,2520,0
|
|
20230601,220000,61914180,2520,2520,2520,2520,0
|
|
20230601,215900,61914180,2520,2520,2520,2520,0
|
|
20230601,215800,61914180,2520,2520,2520,2520,0
|
|
20230601,215700,61914180,2520,2520,2520,2520,0
|
|
20230601,215600,61914180,2520,2520,2520,2520,0
|
|
20230601,215500,61914180,2520,2520,2520,2520,0
|
|
20230601,215400,61914180,2520,2520,2520,2520,0
|
|
20230601,215300,61914180,2520,2520,2520,2520,0
|
|
20230601,215200,61914180,2520,2520,2520,2520,0
|
|
20230601,215100,61914180,2520,2520,2520,2520,0
|
|
20230601,215000,61914180,2520,2520,2520,2520,0
|
|
20230601,214900,61914180,2520,2520,2520,2520,0
|
|
20230601,214800,61914180,2520,2520,2520,2520,0
|
|
20230601,214700,61914180,2520,2520,2520,2520,0
|
|
20230601,214600,61914180,2520,2520,2520,2520,0
|
|
20230601,214500,61914180,2520,2520,2520,2520,0
|
|
20230601,214400,61914180,2520,2520,2520,2520,269
|
|
20230601,214300,61914180,2520,2520,2520,2520,0
|
|
20230601,214200,61914180,2520,2520,2520,2520,0
|
|
20230601,214100,61914180,2520,2520,2520,2520,0
|
|
20230601,214000,61914180,2520,2520,2520,2520,0
|
|
20230601,213900,61914180,2520,2520,2520,2520,0
|
|
20230601,213800,61914180,2520,2520,2520,2520,0
|
|
20230601,213700,61914180,2520,2520,2520,2520,0
|
|
20230601,213600,61914180,2520,2520,2520,2520,0
|
|
20230601,213500,61914180,2520,2520,2520,2520,0
|
|
20230601,213400,61914180,2520,2520,2520,2520,0
|
|
20230601,213300,61914180,2520,2520,2520,2520,0
|
|
20230601,213200,61914180,2520,2520,2520,2520,0
|
|
20230601,213100,61914180,2520,2520,2520,2520,0
|
|
20230601,213000,61914180,2520,2520,2520,2520,0
|
|
20230601,212900,61914180,2520,2520,2520,2520,0
|
|
20230601,212800,61914180,2520,2520,2520,2520,0
|
|
20230601,212700,61914180,2520,2520,2520,2520,0
|
|
20230601,212600,61914180,2520,2520,2520,2520,0
|
|
20230601,212500,61914180,2520,2520,2520,2520,0
|
|
20230601,212400,61914180,2520,2520,2520,2520,0
|
|
20230601,212300,61914180,2520,2520,2520,2520,0
|
|
20230601,212200,61914180,2520,2520,2520,2520,0
|
|
20230601,212100,61914180,2520,2520,2520,2520,0
|
|
20230601,212000,61914180,2520,2520,2520,2520,0
|
|
20230601,211900,61914180,2520,2520,2520,2520,0
|
|
20230601,211800,61914180,2520,2520,2520,2520,0
|
|
20230601,211700,61914180,2520,2520,2520,2520,0
|
|
20230601,211600,61914180,2520,2520,2520,2520,0
|
|
20230601,211500,61914180,2520,2520,2520,2520,0
|
|
20230601,211400,61914180,2520,2520,2520,2520,269
|
|
20230601,211300,61914180,2520,2520,2520,2520,0
|
|
20230601,211200,61914180,2520,2520,2520,2520,0
|
|
20230601,211100,61914180,2520,2520,2520,2520,0
|
|
20230601,211000,61914180,2520,2520,2520,2520,0
|
|
20230601,210900,61914180,2520,2520,2520,2520,0
|
|
20230601,210800,61914180,2520,2520,2520,2520,0
|
|
20230601,210700,61914180,2520,2520,2520,2520,0
|
|
20230601,210600,61914180,2520,2520,2520,2520,0
|
|
20230601,210500,61914180,2520,2520,2520,2520,0
|
|
20230601,210400,61914180,2520,2520,2520,2520,0
|
|
20230601,210300,61914180,2520,2520,2520,2520,0
|
|
20230601,210200,61914180,2520,2520,2520,2520,0
|
|
20230601,210100,61914180,2520,2520,2520,2520,0
|
|
20230601,210000,61914180,2520,2520,2520,2520,0
|
|
20230601,205900,61914180,2520,2520,2520,2520,0
|
|
20230601,205800,61914180,2520,2520,2520,2520,0
|
|
20230601,205700,61914180,2520,2520,2520,2520,0
|
|
20230601,205600,61914180,2520,2520,2520,2520,0
|
|
20230601,205500,61914180,2520,2520,2520,2520,0
|
|
20230601,205400,61914180,2520,2520,2520,2520,0
|
|
20230601,205300,61914180,2520,2520,2520,2520,0
|
|
20230601,205200,61914180,2520,2520,2520,2520,0
|
|
20230601,205100,61914180,2520,2520,2520,2520,0
|
|
20230601,205000,61914180,2520,2520,2520,2520,0
|
|
20230601,204900,61914180,2520,2520,2520,2520,0
|
|
20230601,204800,61914180,2520,2520,2520,2520,0
|
|
20230601,204700,61914180,2520,2520,2520,2520,0
|
|
20230601,204600,61914180,2520,2520,2520,2520,0
|
|
20230601,204500,61914180,2520,2520,2520,2520,0
|
|
20230601,204400,61914180,2520,2520,2520,2520,269
|
|
20230601,204300,61914180,2520,2520,2520,2520,0
|
|
20230601,204200,61914180,2520,2520,2520,2520,0
|
|
20230601,204100,61914180,2520,2520,2520,2520,0
|
|
20230601,204000,61914180,2520,2520,2520,2520,0
|
|
20230601,203900,61914180,2520,2520,2520,2520,0
|
|
20230601,203800,61914180,2520,2520,2520,2520,0
|
|
20230601,203700,61914180,2520,2520,2520,2520,0
|
|
20230601,203600,61914180,2520,2520,2520,2520,0
|
|
20230601,203500,61914180,2520,2520,2520,2520,0
|
|
20230601,203400,61914180,2520,2520,2520,2520,0
|
|
20230601,203300,61914180,2520,2520,2520,2520,0
|
|
20230601,203200,61914180,2520,2520,2520,2520,0
|
|
20230601,203100,61914180,2520,2520,2520,2520,0
|
|
20230601,203000,61914180,2520,2520,2520,2520,0
|
|
20230601,202900,61914180,2520,2520,2520,2520,0
|
|
20230601,202800,61914180,2520,2520,2520,2520,0
|
|
20230601,202700,61914180,2520,2520,2520,2520,0
|
|
20230601,202600,61914180,2520,2520,2520,2520,0
|
|
20230601,202500,61914180,2520,2520,2520,2520,0
|
|
20230601,202400,61914180,2520,2520,2520,2520,0
|
|
20230601,202300,61914180,2520,2520,2520,2520,0
|
|
20230601,202200,61914180,2520,2520,2520,2520,0
|
|
20230601,202100,61914180,2520,2520,2520,2520,0
|
|
20230601,202000,61914180,2520,2520,2520,2520,0
|
|
20230601,201900,61914180,2520,2520,2520,2520,0
|
|
20230601,201800,61914180,2520,2520,2520,2520,0
|
|
20230601,201700,61914180,2520,2520,2520,2520,0
|
|
20230601,201600,61914180,2520,2520,2520,2520,0
|
|
20230601,201500,61914180,2520,2520,2520,2520,0
|
|
20230601,201400,61914180,2520,2520,2520,2520,269
|
|
20230601,201300,61914180,2520,2520,2520,2520,0
|
|
20230601,201200,61914180,2520,2520,2520,2520,0
|
|
20230601,201100,61914180,2520,2520,2520,2520,0
|
|
20230601,201000,61914180,2520,2520,2520,2520,0
|
|
20230601,200900,61914180,2520,2520,2520,2520,0
|
|
20230601,200800,61914180,2520,2520,2520,2520,0
|
|
20230601,200700,61914180,2520,2520,2520,2520,0
|
|
20230601,200600,61914180,2520,2520,2520,2520,0
|
|
20230601,200500,61914180,2520,2520,2520,2520,0
|
|
20230601,200400,61914180,2520,2520,2520,2520,0
|
|
20230601,200300,61914180,2520,2520,2520,2520,0
|
|
20230601,200200,61914180,2520,2520,2520,2520,0
|
|
20230601,200100,61914180,2520,2520,2520,2520,0
|
|
20230601,200000,61914180,2520,2520,2520,2520,0
|
|
20230601,195900,61914180,2520,2520,2520,2520,0
|
|
20230601,195800,61914180,2520,2520,2520,2520,0
|
|
20230601,195700,61914180,2520,2520,2520,2520,0
|
|
20230601,195600,61914180,2520,2520,2520,2520,0
|
|
20230601,195500,61914180,2520,2520,2520,2520,0
|
|
20230601,195400,61914180,2520,2520,2520,2520,0
|
|
20230601,195300,61914180,2520,2520,2520,2520,0
|
|
20230601,195200,61914180,2520,2520,2520,2520,0
|
|
20230601,195100,61914180,2520,2520,2520,2520,0
|
|
20230601,195000,61914180,2520,2520,2520,2520,0
|
|
20230601,194900,61914180,2520,2520,2520,2520,0
|
|
20230601,194800,61914180,2520,2520,2520,2520,0
|
|
20230601,194700,61914180,2520,2520,2520,2520,0
|
|
20230601,194600,61914180,2520,2520,2520,2520,0
|
|
20230601,194500,61914180,2520,2520,2520,2520,0
|
|
20230601,194400,61914180,2520,2520,2520,2520,269
|
|
20230601,194300,61914180,2520,2520,2520,2520,0
|
|
20230601,194200,61914180,2520,2520,2520,2520,0
|
|
20230601,194100,61914180,2520,2520,2520,2520,0
|
|
20230601,194000,61914180,2520,2520,2520,2520,0
|
|
20230601,193900,61914180,2520,2520,2520,2520,0
|
|
20230601,193800,61914180,2520,2520,2520,2520,0
|
|
20230601,193700,61914180,2520,2520,2520,2520,0
|
|
20230601,193600,61914180,2520,2520,2520,2520,0
|
|
20230601,193500,61914180,2520,2520,2520,2520,0
|
|
20230601,193400,61914180,2520,2520,2520,2520,0
|
|
20230601,193300,61914180,2520,2520,2520,2520,0
|
|
20230601,193200,61914180,2520,2520,2520,2520,0
|
|
20230601,193100,61914180,2520,2520,2520,2520,0
|
|
20230601,193000,61914180,2520,2520,2520,2520,0
|
|
20230601,192900,61914180,2520,2520,2520,2520,0
|
|
20230601,192800,61914180,2520,2520,2520,2520,0
|
|
20230601,192700,61914180,2520,2520,2520,2520,0
|
|
20230601,192600,61914180,2520,2520,2520,2520,0
|
|
20230601,192500,61914180,2520,2520,2520,2520,0
|
|
20230601,192400,61914180,2520,2520,2520,2520,0
|
|
20230601,192300,61914180,2520,2520,2520,2520,0
|
|
20230601,192200,61914180,2520,2520,2520,2520,0
|
|
20230601,192100,61914180,2520,2520,2520,2520,0
|
|
20230601,192000,61914180,2520,2520,2520,2520,0
|
|
20230601,191900,61914180,2520,2520,2520,2520,0
|
|
20230601,191800,61914180,2520,2520,2520,2520,0
|
|
20230601,191700,61914180,2520,2520,2520,2520,0
|
|
20230601,191600,61914180,2520,2520,2520,2520,0
|
|
20230601,191500,61914180,2520,2520,2520,2520,0
|
|
20230601,191400,61914180,2520,2520,2520,2520,269
|
|
20230601,191300,61914180,2520,2520,2520,2520,0
|
|
20230601,191200,61914180,2520,2520,2520,2520,0
|
|
20230601,191100,61914180,2520,2520,2520,2520,0
|
|
20230601,191000,61914180,2520,2520,2520,2520,0
|
|
20230601,190900,61914180,2520,2520,2520,2520,0
|
|
20230601,190800,61914180,2520,2520,2520,2520,0
|
|
20230601,190700,61914180,2520,2520,2520,2520,0
|
|
20230601,190600,61914180,2520,2520,2520,2520,0
|
|
20230601,190500,61914180,2520,2520,2520,2520,0
|
|
20230601,190400,61914180,2520,2520,2520,2520,0
|
|
20230601,190300,61914180,2520,2520,2520,2520,0
|
|
20230601,190200,61914180,2520,2520,2520,2520,0
|
|
20230601,190100,61914180,2520,2520,2520,2520,0
|
|
20230601,190000,61914180,2520,2520,2520,2520,0
|
|
20230601,185900,61914180,2520,2520,2520,2520,0
|
|
20230601,185800,61914180,2520,2520,2520,2520,0
|
|
20230601,185700,61914180,2520,2520,2520,2520,0
|
|
20230601,185600,61914180,2520,2520,2520,2520,0
|
|
20230601,185500,61914180,2520,2520,2520,2520,0
|
|
20230601,185400,61914180,2520,2520,2520,2520,0
|
|
20230601,185300,61914180,2520,2520,2520,2520,0
|
|
20230601,185200,61914180,2520,2520,2520,2520,0
|
|
20230601,185100,61914180,2520,2520,2520,2520,0
|
|
20230601,185000,61914180,2520,2520,2520,2520,0
|
|
20230601,184900,61914180,2520,2520,2520,2520,0
|
|
20230601,184800,61914180,2520,2520,2520,2520,0
|
|
20230601,184700,61914180,2520,2520,2520,2520,0
|
|
20230601,184600,61914180,2520,2520,2520,2520,0
|
|
20230601,184500,61914180,2520,2520,2520,2520,0
|
|
20230601,184400,61914180,2520,2520,2520,2520,269
|
|
20230601,184300,61914180,2520,2520,2520,2520,0
|
|
20230601,184200,61914180,2520,2520,2520,2520,0
|
|
20230601,184100,61914180,2520,2520,2520,2520,0
|
|
20230601,184000,61914180,2520,2520,2520,2520,0
|
|
20230601,183900,61914180,2520,2520,2520,2520,0
|
|
20230601,183800,61914180,2520,2520,2520,2520,0
|
|
20230601,183700,61914180,2520,2520,2520,2520,0
|
|
20230601,183600,61914180,2520,2520,2520,2520,0
|
|
20230601,183500,61914180,2520,2520,2520,2520,0
|
|
20230601,183400,61914180,2520,2520,2520,2520,0
|
|
20230601,183300,61914180,2520,2520,2520,2520,0
|
|
20230601,183200,61914180,2520,2520,2520,2520,0
|
|
20230601,183100,61914180,2520,2520,2520,2520,0
|
|
20230601,183000,61914180,2520,2520,2520,2520,0
|
|
20230601,182900,61914180,2520,2520,2520,2520,0
|
|
20230601,182800,61914180,2520,2520,2520,2520,0
|
|
20230601,182700,61914180,2520,2520,2520,2520,0
|
|
20230601,182600,61914180,2520,2520,2520,2520,0
|
|
20230601,182500,61914180,2520,2520,2520,2520,0
|
|
20230601,182400,61914180,2520,2520,2520,2520,0
|
|
20230601,182300,61914180,2520,2520,2520,2520,0
|
|
20230601,182200,61914180,2520,2520,2520,2520,0
|
|
20230601,182100,61914180,2520,2520,2520,2520,0
|
|
20230601,182000,61914180,2520,2520,2520,2520,0
|
|
20230601,181900,61914180,2520,2520,2520,2520,0
|
|
20230601,181800,61914180,2520,2520,2520,2520,0
|
|
20230601,181700,61914180,2520,2520,2520,2520,0
|
|
20230601,181600,61914180,2520,2520,2520,2520,0
|
|
20230601,181500,61914180,2520,2520,2520,2520,0
|
|
20230601,181400,61914180,2520,2520,2520,2520,269
|
|
20230601,181300,61914180,2520,2520,2520,2520,0
|
|
20230601,181200,61914180,2520,2520,2520,2520,0
|
|
20230601,181100,61914180,2520,2520,2520,2520,0
|
|
20230601,181000,61914180,2520,2520,2520,2520,0
|
|
20230601,180900,61914180,2520,2520,2520,2520,0
|
|
20230601,180800,61914180,2520,2520,2520,2520,0
|
|
20230601,180700,61914180,2520,2520,2520,2520,0
|
|
20230601,180600,61914180,2520,2520,2520,2520,0
|
|
20230601,180500,61914180,2520,2520,2520,2520,0
|
|
20230601,180400,61914180,2520,2520,2520,2520,0
|
|
20230601,180300,61914180,2520,2520,2520,2520,0
|
|
20230601,180200,61914180,2520,2520,2520,2520,0
|
|
20230601,180100,61914180,2520,2520,2520,2520,0
|
|
20230601,180000,61914180,2520,2520,2520,2520,0
|
|
20230601,175900,61914180,2520,2520,2520,2520,0
|
|
20230601,175800,61914180,2520,2520,2520,2520,0
|
|
20230601,175700,61914180,2520,2520,2520,2520,0
|
|
20230601,175600,61914180,2520,2520,2520,2520,0
|
|
20230601,175500,61914180,2520,2520,2520,2520,0
|
|
20230601,175400,61914180,2520,2520,2520,2520,0
|
|
20230601,175300,61914180,2520,2520,2520,2520,0
|
|
20230601,175200,61914180,2520,2520,2520,2520,0
|
|
20230601,175100,61914180,2520,2520,2520,2520,0
|
|
20230601,175000,61914180,2520,2520,2520,2520,0
|
|
20230601,174900,61914180,2520,2520,2520,2520,0
|
|
20230601,174800,61914180,2520,2520,2520,2520,0
|
|
20230601,174700,61914180,2520,2520,2520,2520,0
|
|
20230601,174600,61914180,2520,2520,2520,2520,0
|
|
20230601,174500,61914180,2520,2520,2520,2520,0
|
|
20230601,174400,61914180,2520,2520,2520,2520,269
|
|
20230601,174300,61914180,2520,2520,2520,2520,0
|
|
20230601,174200,61914180,2520,2520,2520,2520,0
|
|
20230601,174100,61914180,2520,2520,2520,2520,0
|
|
20230601,174000,61914180,2520,2520,2520,2520,0
|
|
20230601,173900,61914180,2520,2520,2520,2520,0
|
|
20230601,173800,61914180,2520,2520,2520,2520,0
|
|
20230601,173700,61914180,2520,2520,2520,2520,0
|
|
20230601,173600,61914180,2520,2520,2520,2520,0
|
|
20230601,173500,61914180,2520,2520,2520,2520,0
|
|
20230601,173400,61914180,2520,2520,2520,2520,0
|
|
20230601,173300,61914180,2520,2520,2520,2520,0
|
|
20230601,173200,61914180,2520,2520,2520,2520,0
|
|
20230601,173100,61914180,2520,2520,2520,2520,0
|
|
20230601,173000,61914180,2520,2520,2520,2520,0
|
|
20230601,172900,61914180,2520,2520,2520,2520,0
|
|
20230601,172800,61914180,2520,2520,2520,2520,0
|
|
20230601,172700,61914180,2520,2520,2520,2520,0
|
|
20230601,172600,61914180,2520,2520,2520,2520,0
|
|
20230601,172500,61914180,2520,2520,2520,2520,0
|
|
20230601,172400,61914180,2520,2520,2520,2520,0
|
|
20230601,172300,61914180,2520,2520,2520,2520,0
|
|
20230601,172200,61914180,2520,2520,2520,2520,0
|
|
20230601,172100,61914180,2520,2520,2520,2520,0
|
|
20230601,172000,61914180,2520,2520,2520,2520,0
|
|
20230601,171900,61914180,2520,2520,2520,2520,0
|
|
20230601,171800,61914180,2520,2520,2520,2520,0
|
|
20230601,171700,61914180,2520,2520,2520,2520,0
|
|
20230601,171600,61914180,2520,2520,2520,2520,0
|
|
20230601,171500,61914180,2520,2520,2520,2520,0
|
|
20230601,171400,61914180,2520,2520,2520,2520,269
|
|
20230601,171300,61914180,2520,2520,2520,2520,0
|
|
20230601,171200,61914180,2520,2520,2520,2520,0
|
|
20230601,171100,61914180,2520,2520,2520,2520,0
|
|
20230601,171000,61914180,2520,2520,2520,2520,0
|
|
20230601,170900,61914180,2520,2520,2520,2520,0
|
|
20230601,170800,61914180,2520,2520,2520,2520,0
|
|
20230601,170700,61914180,2520,2520,2520,2520,0
|
|
20230601,170600,61914180,2520,2520,2520,2520,0
|
|
20230601,170500,61914180,2520,2520,2520,2520,0
|
|
20230601,170400,61914180,2520,2520,2520,2520,0
|
|
20230601,170300,61914180,2520,2520,2520,2520,0
|
|
20230601,170200,61914180,2520,2520,2520,2520,0
|
|
20230601,170100,61914180,2520,2520,2520,2520,0
|
|
20230601,170000,61914180,2520,2520,2520,2520,0
|
|
20230601,165900,61914180,2520,2520,2520,2520,0
|
|
20230601,165800,61914180,2520,2520,2520,2520,0
|
|
20230601,165700,61914180,2520,2520,2520,2520,0
|
|
20230601,165600,61914180,2520,2520,2520,2520,0
|
|
20230601,165500,61914180,2520,2520,2520,2520,0
|
|
20230601,165400,61914180,2520,2520,2520,2520,0
|
|
20230601,165300,61914180,2520,2520,2520,2520,0
|
|
20230601,165200,61914180,2520,2520,2520,2520,0
|
|
20230601,165100,61914180,2520,2520,2520,2520,0
|
|
20230601,165000,61914180,2520,2520,2520,2520,0
|
|
20230601,164900,61914180,2520,2520,2520,2520,0
|
|
20230601,164800,61914180,2520,2520,2520,2520,0
|
|
20230601,164700,61914180,2520,2520,2520,2520,0
|
|
20230601,164600,61914180,2520,2520,2520,2520,0
|
|
20230601,164500,61914180,2520,2520,2520,2520,0
|
|
20230601,164400,61914180,2520,2520,2520,2520,269
|
|
20230601,164300,61914180,2520,2520,2520,2520,0
|
|
20230601,164200,61914180,2520,2520,2520,2520,0
|
|
20230601,164100,61914180,2520,2520,2520,2520,0
|
|
20230601,164000,61914180,2520,2520,2520,2520,0
|
|
20230601,163900,61914180,2520,2520,2520,2520,0
|
|
20230601,163800,61914180,2520,2520,2520,2520,0
|
|
20230601,163700,61914180,2520,2520,2520,2520,0
|
|
20230601,163600,61914180,2520,2520,2520,2520,0
|
|
20230601,163500,61914180,2520,2520,2520,2520,0
|
|
20230601,163400,61914180,2520,2520,2520,2520,0
|
|
20230601,163300,61914180,2520,2520,2520,2520,0
|
|
20230601,163200,61914180,2520,2520,2520,2520,0
|
|
20230601,163100,61914180,2520,2520,2520,2520,0
|
|
20230601,163000,61914180,2520,2520,2520,2520,0
|
|
20230601,162900,61914180,2520,2520,2520,2520,0
|
|
20230601,162800,61914180,2520,2520,2520,2520,0
|
|
20230601,162700,61914180,2520,2520,2520,2520,0
|
|
20230601,162600,61914180,2520,2520,2520,2520,0
|
|
20230601,162500,61914180,2520,2520,2520,2520,0
|
|
20230601,162400,61914180,2520,2520,2520,2520,0
|
|
20230601,162300,61914180,2520,2520,2520,2520,0
|
|
20230601,162200,61914180,2520,2520,2520,2520,0
|
|
20230601,162100,61914180,2520,2520,2520,2520,0
|
|
20230601,162000,61914180,2520,2520,2520,2520,0
|
|
20230601,161900,61914180,2520,2520,2520,2520,0
|
|
20230601,161800,61914180,2520,2520,2520,2520,0
|
|
20230601,161700,61914180,2520,2520,2520,2520,0
|
|
20230601,161600,61914180,2520,2520,2520,2520,0
|
|
20230601,161500,61914180,2520,2520,2520,2520,0
|
|
20230601,161400,61914180,2520,2520,2520,2520,269
|
|
20230601,161300,61914180,2520,2520,2520,2520,0
|
|
20230601,161200,61914180,2520,2520,2520,2520,0
|
|
20230601,161100,61914180,2520,2520,2520,2520,0
|
|
20230601,161000,61914180,2520,2520,2520,2520,0
|
|
20230601,160900,61914180,2520,2520,2520,2520,0
|
|
20230601,160800,61914180,2520,2520,2520,2520,0
|
|
20230601,160700,61914180,2520,2520,2520,2520,0
|
|
20230601,160600,61914180,2520,2520,2520,2520,0
|
|
20230601,160500,61914180,2520,2520,2520,2520,0
|
|
20230601,160400,61914180,2520,2520,2520,2520,0
|
|
20230601,160300,61914180,2520,2520,2520,2520,0
|
|
20230601,160200,61914180,2520,2520,2520,2520,0
|
|
20230601,160100,61914180,2520,2520,2520,2520,0
|
|
20230601,160000,61914180,2520,2520,2520,2520,0
|
|
20230601,155900,61914180,2520,2520,2520,2520,0
|
|
20230601,155800,61914180,2520,2520,2520,2520,0
|
|
20230601,155700,61914180,2520,2520,2520,2520,0
|
|
20230601,155600,61914180,2520,2520,2520,2520,0
|
|
20230601,155500,61914180,2520,2520,2520,2520,0
|
|
20230601,155400,61914180,2520,2520,2520,2520,0
|
|
20230601,155300,61914180,2520,2520,2520,2520,0
|
|
20230601,155200,61914180,2520,2520,2520,2520,0
|
|
20230601,155100,61914180,2520,2520,2520,2520,0
|
|
20230601,155000,61914180,2520,2520,2520,2520,0
|
|
20230601,154900,61914180,2520,2520,2520,2520,0
|
|
20230601,154800,61914180,2520,2520,2520,2520,0
|
|
20230601,154700,61914180,2520,2520,2520,2520,0
|
|
20230601,154600,61914180,2520,2520,2520,2520,0
|
|
20230601,154500,61914180,2520,2520,2520,2520,0
|
|
20230601,154400,61914180,2520,2520,2520,2520,269
|
|
20230601,154300,61914180,2520,2520,2520,2520,0
|
|
20230601,154200,61914180,2520,2520,2520,2520,0
|
|
20230601,154100,61914180,2520,2520,2520,2520,0
|
|
20230601,154000,61914180,2520,2520,2520,2520,0
|
|
20230601,153900,61914180,2520,2520,2520,2520,0
|
|
20230601,153800,61914180,2520,2520,2520,2520,0
|
|
20230601,153700,61914180,2520,2520,2520,2520,0
|
|
20230601,153600,61914180,2520,2520,2520,2520,0
|
|
20230601,153500,61914180,2520,2520,2520,2520,0
|
|
20230601,153400,61914180,2520,2520,2520,2520,0
|
|
20230601,153300,61914180,2520,2520,2520,2520,0
|
|
20230601,153200,61914180,2520,2520,2520,2520,0
|
|
20230601,153100,61914180,2520,2520,2520,2520,0
|
|
20230601,153000,61914180,2520,2520,2520,2520,269
|
|
20230601,152900,61236300,2515,2515,2515,2515,0
|
|
20230601,152800,61236300,2515,2515,2515,2515,0
|
|
20230601,152700,61236300,2515,2515,2515,2515,0
|
|
20230601,152600,61236300,2515,2515,2515,2515,0
|
|
20230601,152500,61236300,2515,2515,2515,2515,0
|
|
20230601,152400,61236300,2515,2515,2515,2515,0
|
|
20230601,152300,61236300,2515,2515,2515,2515,0
|
|
20230601,152200,61236300,2515,2515,2515,2515,0
|
|
20230601,152100,61236300,2515,2515,2515,2515,0
|
|
20230601,152000,61236300,2515,2515,2515,2515,0
|
|
20230601,151900,61236300,2515,2505,2515,2505,659
|
|
20230601,151800,59582540,2515,2510,2515,2510,3
|
|
20230601,151700,59575005,2515,2505,2515,2505,41
|
|
20230601,151600,59472285,2515,2505,2515,2505,6
|
|
20230601,151500,59457235,2515,2515,2515,2515,0
|
|
20230601,151400,59457235,2515,2515,2515,2515,68
|
|
20230601,151300,59286215,2515,2520,2520,2515,356
|
|
20230601,151200,58389210,2520,2515,2520,2515,10
|
|
20230601,151100,58364055,2520,2520,2520,2520,0
|
|
20230601,151000,58364055,2520,2510,2520,2510,243
|
|
20230601,150900,57752835,2510,2505,2510,2505,20
|
|
20230601,150800,57702685,2515,2510,2515,2510,20
|
|
20230601,150700,57652470,2505,2505,2505,2505,0
|
|
20230601,150600,57652470,2505,2505,2505,2505,65
|
|
20230601,150500,57489645,2500,2505,2505,2500,1951
|
|
20230601,150400,52607635,2510,2510,2510,2510,306
|
|
20230601,150300,51839575,2505,2505,2505,2505,0
|
|
20230601,150200,51839575,2505,2505,2505,2505,0
|
|
20230601,150100,51839575,2505,2505,2505,2505,0
|
|
20230601,150000,51839575,2505,2505,2505,2505,0
|
|
20230601,145900,51839575,2505,2505,2505,2505,0
|
|
20230601,145800,51839575,2505,2505,2505,2505,4
|
|
20230601,145700,51829555,2510,2510,2510,2510,0
|
|
20230601,145600,51829555,2510,2510,2510,2510,108
|
|
20230601,145500,51558475,2510,2510,2510,2510,0
|
|
20230601,145400,51558475,2510,2510,2510,2510,0
|
|
20230601,145300,51558475,2510,2510,2510,2510,3
|
|
20230601,145200,51550945,2510,2510,2510,2510,0
|
|
20230601,145100,51550945,2510,2510,2510,2510,0
|
|
20230601,145000,51550945,2510,2510,2510,2510,0
|
|
20230601,144900,51550945,2510,2510,2510,2510,0
|
|
20230601,144800,51550945,2510,2510,2510,2510,0
|
|
20230601,144700,51550945,2510,2510,2510,2510,0
|
|
20230601,144600,51550945,2510,2510,2510,2510,0
|
|
20230601,144500,51550945,2510,2510,2510,2510,0
|
|
20230601,144400,51550945,2510,2510,2510,2510,0
|
|
20230601,144300,51550945,2510,2505,2510,2505,10
|
|
20230601,144200,51525850,2505,2505,2505,2505,0
|
|
20230601,144100,51525850,2505,2505,2510,2505,13
|
|
20230601,144000,51493280,2500,2500,2500,2500,0
|
|
20230601,143900,51493280,2500,2500,2500,2500,352
|
|
20230601,143800,50613280,2510,2510,2510,2510,0
|
|
20230601,143700,50613280,2510,2510,2510,2510,10
|
|
20230601,143600,50588180,2510,2510,2510,2510,20
|
|
20230601,143500,50537980,2515,2515,2515,2515,0
|
|
20230601,143400,50537980,2515,2515,2515,2515,0
|
|
20230601,143300,50537980,2515,2515,2515,2515,0
|
|
20230601,143200,50537980,2515,2515,2515,2515,0
|
|
20230601,143100,50537980,2515,2515,2515,2515,0
|
|
20230601,143000,50537980,2515,2515,2515,2515,0
|
|
20230601,142900,50537980,2515,2515,2515,2515,0
|
|
20230601,142800,50537980,2515,2515,2515,2515,0
|
|
20230601,142700,50537980,2515,2515,2515,2515,6
|
|
20230601,142600,50522890,2515,2515,2515,2515,10
|
|
20230601,142500,50497740,2515,2515,2515,2515,0
|
|
20230601,142400,50497740,2515,2515,2515,2515,0
|
|
20230601,142300,50497740,2515,2515,2515,2515,0
|
|
20230601,142200,50497740,2515,2515,2515,2515,0
|
|
20230601,142100,50497740,2515,2515,2515,2515,0
|
|
20230601,142000,50497740,2515,2515,2515,2515,0
|
|
20230601,141900,50497740,2515,2515,2515,2515,0
|
|
20230601,141800,50497740,2515,2515,2515,2515,0
|
|
20230601,141700,50497740,2515,2515,2515,2515,0
|
|
20230601,141600,50497740,2515,2515,2515,2515,1
|
|
20230601,141500,50495225,2510,2510,2510,2510,1
|
|
20230601,141400,50492715,2510,2510,2510,2510,0
|
|
20230601,141300,50492715,2510,2510,2510,2510,0
|
|
20230601,141200,50492715,2510,2510,2510,2510,1
|
|
20230601,141100,50490205,2500,2500,2500,2500,0
|
|
20230601,141000,50490205,2500,2500,2500,2500,1200
|
|
20230601,140900,47490205,2515,2515,2515,2515,0
|
|
20230601,140800,47490205,2515,2515,2515,2515,0
|
|
20230601,140700,47490205,2515,2515,2515,2515,0
|
|
20230601,140600,47490205,2515,2515,2515,2515,69
|
|
20230601,140500,47316670,2520,2520,2520,2520,0
|
|
20230601,140400,47316670,2520,2520,2520,2520,0
|
|
20230601,140300,47316670,2520,2520,2520,2520,0
|
|
20230601,140200,47316670,2520,2520,2520,2520,0
|
|
20230601,140100,47316670,2520,2520,2520,2520,0
|
|
20230601,140000,47316670,2520,2520,2520,2520,0
|
|
20230601,135900,47316670,2520,2520,2520,2520,0
|
|
20230601,135800,47316670,2520,2520,2520,2520,0
|
|
20230601,135700,47316670,2520,2520,2520,2520,0
|
|
20230601,135600,47316670,2520,2520,2520,2520,0
|
|
20230601,135500,47316670,2520,2520,2520,2520,0
|
|
20230601,135400,47316670,2520,2520,2520,2520,0
|
|
20230601,135300,47316670,2520,2520,2520,2520,0
|
|
20230601,135200,47316670,2520,2520,2520,2520,0
|
|
20230601,135100,47316670,2520,2510,2520,2510,100
|
|
20230601,135000,47065000,2510,2510,2510,2510,0
|
|
20230601,134900,47065000,2510,2510,2510,2510,0
|
|
20230601,134800,47065000,2510,2510,2510,2510,0
|
|
20230601,134700,47065000,2510,2510,2510,2510,0
|
|
20230601,134600,47065000,2510,2510,2510,2510,0
|
|
20230601,134500,47065000,2510,2510,2510,2510,0
|
|
20230601,134400,47065000,2510,2510,2510,2510,0
|
|
20230601,134300,47065000,2510,2510,2510,2510,0
|
|
20230601,134200,47065000,2510,2510,2510,2510,0
|
|
20230601,134100,47065000,2510,2510,2510,2510,0
|
|
20230601,134000,47065000,2510,2510,2510,2510,0
|
|
20230601,133900,47065000,2510,2510,2510,2510,0
|
|
20230601,133800,47065000,2510,2510,2510,2510,0
|
|
20230601,133700,47065000,2510,2510,2510,2510,0
|
|
20230601,133600,47065000,2510,2510,2510,2510,1
|
|
20230601,133500,47062490,2500,2500,2500,2500,5
|
|
20230601,133400,47049990,2520,2520,2520,2520,0
|
|
20230601,133300,47049990,2520,2520,2520,2520,0
|
|
20230601,133200,47049990,2520,2520,2520,2520,0
|
|
20230601,133100,47049990,2520,2520,2520,2520,0
|
|
20230601,133000,47049990,2520,2520,2520,2520,0
|
|
20230601,132900,47049990,2520,2520,2520,2520,0
|
|
20230601,132800,47049990,2520,2520,2520,2520,0
|
|
20230601,132700,47049990,2520,2520,2520,2520,0
|
|
20230601,132600,47049990,2520,2510,2520,2510,42
|
|
20230601,132500,46944525,2520,2520,2520,2520,0
|
|
20230601,132400,46944525,2520,2515,2520,2515,4
|
|
20230601,132300,46934460,2515,2505,2520,2500,1082
|
|
20230601,132200,44224710,2515,2515,2515,2515,0
|
|
20230601,132100,44224710,2515,2515,2515,2515,0
|
|
20230601,132000,44224710,2515,2515,2515,2515,0
|
|
20230601,131900,44224710,2515,2515,2515,2515,0
|
|
20230601,131800,44224710,2515,2515,2515,2515,0
|
|
20230601,131700,44224710,2515,2515,2515,2515,0
|
|
20230601,131600,44224710,2515,2515,2515,2515,1
|
|
20230601,131500,44222195,2505,2505,2505,2505,100
|
|
20230601,131400,43971695,2520,2515,2520,2515,61
|
|
20230601,131300,43818275,2515,2515,2515,2515,0
|
|
20230601,131200,43818275,2515,2515,2515,2515,0
|
|
20230601,131100,43818275,2515,2515,2515,2515,1
|
|
20230601,131000,43815760,2515,2515,2515,2515,1
|
|
20230601,130900,43813245,2515,2515,2515,2515,0
|
|
20230601,130800,43813245,2515,2515,2515,2515,0
|
|
20230601,130700,43813245,2515,2515,2515,2515,0
|
|
20230601,130600,43813245,2515,2515,2515,2515,0
|
|
20230601,130500,43813245,2515,2515,2515,2515,0
|
|
20230601,130400,43813245,2515,2515,2515,2515,1
|
|
20230601,130300,43810730,2520,2515,2520,2515,2000
|
|
20230601,130200,38776205,2515,2515,2515,2515,3
|
|
20230601,130100,38768660,2510,2510,2510,2510,411
|
|
20230601,130000,37737050,2510,2510,2510,2510,232
|
|
20230601,125900,37154730,2510,2510,2510,2510,0
|
|
20230601,125800,37154730,2510,2510,2510,2510,0
|
|
20230601,125700,37154730,2510,2510,2510,2510,0
|
|
20230601,125600,37154730,2510,2510,2510,2510,0
|
|
20230601,125500,37154730,2510,2510,2510,2510,0
|
|
20230601,125400,37154730,2510,2510,2510,2510,0
|
|
20230601,125300,37154730,2510,2510,2510,2510,0
|
|
20230601,125200,37154730,2510,2510,2510,2510,0
|
|
20230601,125100,37154730,2510,2510,2510,2510,0
|
|
20230601,125000,37154730,2510,2510,2510,2510,0
|
|
20230601,124900,37154730,2510,2510,2510,2510,0
|
|
20230601,124800,37154730,2510,2510,2510,2510,0
|
|
20230601,124700,37154730,2510,2510,2510,2510,10
|
|
20230601,124600,37129630,2515,2515,2515,2515,0
|
|
20230601,124500,37129630,2515,2515,2515,2515,0
|
|
20230601,124400,37129630,2515,2515,2515,2515,0
|
|
20230601,124300,37129630,2515,2515,2515,2515,0
|
|
20230601,124200,37129630,2515,2515,2515,2515,0
|
|
20230601,124100,37129630,2515,2515,2515,2515,0
|
|
20230601,124000,37129630,2515,2515,2515,2515,0
|
|
20230601,123900,37129630,2515,2515,2515,2515,0
|
|
20230601,123800,37129630,2515,2510,2515,2510,47
|
|
20230601,123700,37011430,2515,2510,2515,2510,16
|
|
20230601,123600,36971245,2515,2515,2515,2515,1
|
|
20230601,123500,36968730,2510,2510,2510,2510,171
|
|
20230601,123400,36539520,2515,2515,2515,2515,0
|
|
20230601,123300,36539520,2515,2515,2515,2515,1
|
|
20230601,123200,36537005,2510,2510,2510,2510,9
|
|
20230601,123100,36514415,2505,2505,2505,2505,97
|
|
20230601,123000,36271430,2515,2515,2515,2515,0
|
|
20230601,122900,36271430,2515,2515,2515,2515,1
|
|
20230601,122800,36268915,2510,2510,2510,2510,0
|
|
20230601,122700,36268915,2510,2510,2510,2510,0
|
|
20230601,122600,36268915,2510,2510,2510,2510,1
|
|
20230601,122500,36266405,2515,2515,2515,2515,0
|
|
20230601,122400,36266405,2515,2515,2515,2515,0
|
|
20230601,122300,36266405,2515,2515,2515,2515,0
|
|
20230601,122200,36266405,2515,2515,2515,2515,0
|
|
20230601,122100,36266405,2515,2515,2515,2515,0
|
|
20230601,122000,36266405,2515,2515,2515,2515,0
|
|
20230601,121900,36266405,2515,2515,2515,2515,0
|
|
20230601,121800,36266405,2515,2515,2515,2515,0
|
|
20230601,121700,36266405,2515,2515,2515,2515,0
|
|
20230601,121600,36266405,2515,2515,2515,2515,0
|
|
20230601,121500,36266405,2515,2510,2515,2510,22
|
|
20230601,121400,36211180,2515,2515,2515,2515,0
|
|
20230601,121300,36211180,2515,2515,2515,2515,0
|
|
20230601,121200,36211180,2515,2515,2515,2515,0
|
|
20230601,121100,36211180,2515,2515,2515,2515,218
|
|
20230601,121000,35662910,2515,2515,2515,2515,0
|
|
20230601,120900,35662910,2515,2515,2515,2515,0
|
|
20230601,120800,35662910,2515,2515,2515,2515,0
|
|
20230601,120700,35662910,2515,2515,2515,2515,0
|
|
20230601,120600,35662910,2515,2510,2515,2510,145
|
|
20230601,120500,35298955,2510,2510,2510,2510,0
|
|
20230601,120400,35298955,2510,2510,2510,2510,0
|
|
20230601,120300,35298955,2510,2510,2510,2510,0
|
|
20230601,120200,35298955,2510,2510,2510,2510,0
|
|
20230601,120100,35298955,2510,2510,2510,2510,0
|
|
20230601,120000,35298955,2510,2510,2510,2510,0
|
|
20230601,115900,35298955,2510,2510,2510,2510,0
|
|
20230601,115800,35298955,2510,2510,2510,2510,5
|
|
20230601,115700,35286405,2510,2510,2510,2510,0
|
|
20230601,115600,35286405,2510,2510,2510,2510,0
|
|
20230601,115500,35286405,2510,2510,2510,2510,0
|
|
20230601,115400,35286405,2510,2510,2510,2510,0
|
|
20230601,115300,35286405,2510,2510,2510,2510,0
|
|
20230601,115200,35286405,2510,2510,2510,2510,0
|
|
20230601,115100,35286405,2510,2510,2510,2510,0
|
|
20230601,115000,35286405,2510,2510,2510,2510,0
|
|
20230601,114900,35286405,2510,2510,2510,2510,0
|
|
20230601,114800,35286405,2510,2510,2510,2510,0
|
|
20230601,114700,35286405,2510,2510,2510,2510,0
|
|
20230601,114600,35286405,2510,2510,2510,2510,90
|
|
20230601,114500,35060505,2510,2510,2510,2510,0
|
|
20230601,114400,35060505,2510,2510,2510,2510,0
|
|
20230601,114300,35060505,2510,2510,2510,2510,0
|
|
20230601,114200,35060505,2510,2510,2510,2510,0
|
|
20230601,114100,35060505,2510,2510,2510,2510,1
|
|
20230601,114000,35057995,2500,2500,2500,2500,0
|
|
20230601,113900,35057995,2500,2500,2500,2500,0
|
|
20230601,113800,35057995,2500,2500,2500,2500,0
|
|
20230601,113700,35057995,2500,2500,2500,2500,0
|
|
20230601,113600,35057995,2500,2500,2500,2500,0
|
|
20230601,113500,35057995,2500,2500,2500,2500,0
|
|
20230601,113400,35057995,2500,2500,2500,2500,0
|
|
20230601,113300,35057995,2500,2500,2500,2500,0
|
|
20230601,113200,35057995,2500,2500,2500,2500,5
|
|
20230601,113100,35045495,2510,2510,2510,2510,0
|
|
20230601,113000,35045495,2510,2510,2510,2510,0
|
|
20230601,112900,35045495,2510,2510,2510,2510,0
|
|
20230601,112800,35045495,2510,2510,2510,2510,1
|
|
20230601,112700,35042985,2510,2510,2510,2510,0
|
|
20230601,112600,35042985,2510,2510,2510,2510,0
|
|
20230601,112500,35042985,2510,2510,2510,2510,0
|
|
20230601,112400,35042985,2510,2510,2510,2510,0
|
|
20230601,112300,35042985,2510,2510,2510,2510,0
|
|
20230601,112200,35042985,2510,2510,2510,2510,1
|
|
20230601,112100,35040475,2510,2510,2510,2510,0
|
|
20230601,112000,35040475,2510,2510,2510,2510,4
|
|
20230601,111900,35030435,2510,2510,2510,2510,2
|
|
20230601,111800,35025415,2510,2510,2510,2510,1
|
|
20230601,111700,35022905,2500,2500,2500,2500,0
|
|
20230601,111600,35022905,2500,2500,2500,2500,0
|
|
20230601,111500,35022905,2500,2510,2510,2500,2243
|
|
20230601,111400,29402385,2515,2515,2515,2515,0
|
|
20230601,111300,29402385,2515,2515,2515,2515,0
|
|
20230601,111200,29402385,2515,2515,2515,2515,1
|
|
20230601,111100,29399870,2510,2510,2510,2510,0
|
|
20230601,111000,29399870,2510,2510,2510,2510,174
|
|
20230601,110900,28963130,2510,2510,2510,2510,0
|
|
20230601,110800,28963130,2510,2510,2510,2510,0
|
|
20230601,110700,28963130,2510,2510,2510,2510,0
|
|
20230601,110600,28963130,2510,2510,2510,2510,0
|
|
20230601,110500,28963130,2510,2510,2510,2510,0
|
|
20230601,110400,28963130,2510,2510,2510,2510,71
|
|
20230601,110300,28784920,2515,2515,2515,2515,0
|
|
20230601,110200,28784920,2515,2515,2515,2515,0
|
|
20230601,110100,28784920,2515,2515,2515,2515,2
|
|
20230601,110000,28779890,2520,2520,2520,2520,0
|
|
20230601,105900,28779890,2520,2520,2520,2520,0
|
|
20230601,105800,28779890,2520,2520,2520,2520,0
|
|
20230601,105700,28779890,2520,2520,2520,2520,0
|
|
20230601,105600,28779890,2520,2520,2520,2520,0
|
|
20230601,105500,28779890,2520,2520,2520,2520,0
|
|
20230601,105400,28779890,2520,2520,2520,2520,0
|
|
20230601,105300,28779890,2520,2520,2520,2520,0
|
|
20230601,105200,28779890,2520,2520,2520,2520,0
|
|
20230601,105100,28779890,2520,2520,2520,2520,0
|
|
20230601,105000,28779890,2520,2520,2520,2520,0
|
|
20230601,104900,28779890,2520,2520,2520,2520,0
|
|
20230601,104800,28779890,2520,2505,2520,2505,17
|
|
20230601,104700,28737290,2520,2500,2520,2500,1605
|
|
20230601,104600,24723895,2505,2505,2505,2505,500
|
|
20230601,104500,23471395,2510,2510,2510,2510,0
|
|
20230601,104400,23471395,2510,2510,2510,2510,0
|
|
20230601,104300,23471395,2510,2510,2510,2510,0
|
|
20230601,104200,23471395,2510,2510,2510,2510,0
|
|
20230601,104100,23471395,2510,2510,2510,2510,50
|
|
20230601,104000,23345895,2510,2510,2510,2510,511
|
|
20230601,103900,22063285,2510,2510,2510,2510,0
|
|
20230601,103800,22063285,2510,2510,2510,2510,0
|
|
20230601,103700,22063285,2510,2510,2510,2510,0
|
|
20230601,103600,22063285,2510,2510,2510,2510,0
|
|
20230601,103500,22063285,2510,2510,2510,2510,60
|
|
20230601,103400,21912685,2510,2510,2510,2510,4
|
|
20230601,103300,21902645,2520,2520,2520,2520,0
|
|
20230601,103200,21902645,2520,2520,2520,2520,0
|
|
20230601,103100,21902645,2520,2520,2520,2520,0
|
|
20230601,103000,21902645,2520,2520,2520,2520,0
|
|
20230601,102900,21902645,2520,2520,2520,2520,1
|
|
20230601,102800,21900125,2500,2515,2520,2500,25
|
|
20230601,102700,21837260,2515,2515,2515,2515,0
|
|
20230601,102600,21837260,2515,2515,2515,2515,0
|
|
20230601,102500,21837260,2515,2515,2515,2515,296
|
|
20230601,102400,21092820,2520,2520,2520,2520,0
|
|
20230601,102300,21092820,2520,2520,2520,2520,1
|
|
20230601,102200,21090300,2515,2505,2515,2505,434
|
|
20230601,102100,19999230,2505,2505,2505,2505,500
|
|
20230601,102000,18746730,2505,2505,2505,2505,20
|
|
20230601,101900,18696630,2505,2505,2505,2505,10
|
|
20230601,101800,18671580,2505,2505,2505,2505,0
|
|
20230601,101700,18671580,2505,2505,2505,2505,0
|
|
20230601,101600,18671580,2505,2505,2505,2505,0
|
|
20230601,101500,18671580,2505,2505,2505,2505,0
|
|
20230601,101400,18671580,2505,2505,2505,2505,1
|
|
20230601,101300,18669075,2505,2505,2505,2505,0
|
|
20230601,101200,18669075,2505,2505,2505,2505,9
|
|
20230601,101100,18646530,2510,2515,2515,2510,87
|
|
20230601,101000,18428155,2510,2510,2510,2510,16
|
|
20230601,100900,18387995,2510,2510,2510,2510,0
|
|
20230601,100800,18387995,2510,2510,2510,2510,1
|
|
20230601,100700,18385485,2515,2515,2515,2515,0
|
|
20230601,100600,18385485,2515,2515,2515,2515,0
|
|
20230601,100500,18385485,2515,2505,2515,2505,63
|
|
20230601,100400,18227510,2500,2500,2500,2500,0
|
|
20230601,100300,18227510,2500,2500,2500,2500,140
|
|
20230601,100200,17877510,2500,2500,2500,2500,196
|
|
20230601,100100,17387510,2500,2505,2505,2500,95
|
|
20230601,100000,17149915,2500,2500,2500,2500,24
|
|
20230601,095900,17089915,2500,2500,2500,2500,81
|
|
20230601,095800,16887415,2500,2500,2500,2500,20
|
|
20230601,095700,16837415,2500,2500,2500,2500,0
|
|
20230601,095600,16837415,2500,2500,2500,2500,1
|
|
20230601,095500,16834915,2495,2495,2495,2495,4
|
|
20230601,095400,16824935,2505,2505,2505,2505,0
|
|
20230601,095300,16824935,2505,2505,2505,2505,30
|
|
20230601,095200,16749785,2505,2505,2505,2505,0
|
|
20230601,095100,16749785,2505,2505,2505,2505,1
|
|
20230601,095000,16747280,2505,2505,2505,2505,0
|
|
20230601,094900,16747280,2505,2505,2505,2505,1
|
|
20230601,094800,16744775,2510,2510,2510,2510,0
|
|
20230601,094700,16744775,2510,2490,2510,2490,506
|
|
20230601,094600,15480895,2485,2485,2485,2485,1
|
|
20230601,094500,15478410,2485,2485,2485,2485,51
|
|
20230601,094400,15351675,2495,2495,2495,2495,0
|
|
20230601,094300,15351675,2495,2495,2495,2495,0
|
|
20230601,094200,15351675,2495,2495,2495,2495,0
|
|
20230601,094100,15351675,2495,2495,2495,2495,3000
|
|
20230601,094000,7866675,2490,2490,2490,2490,0
|
|
20230601,093900,7866675,2490,2490,2490,2490,1
|
|
20230601,093800,7864185,2490,2490,2490,2490,0
|
|
20230601,093700,7864185,2490,2490,2490,2490,0
|
|
20230601,093600,7864185,2490,2490,2490,2490,0
|
|
20230601,093500,7864185,2490,2490,2490,2490,0
|
|
20230601,093400,7864185,2490,2490,2490,2490,0
|
|
20230601,093300,7864185,2490,2490,2490,2490,0
|
|
20230601,093200,7864185,2490,2490,2490,2490,2
|
|
20230601,093100,7859205,2495,2495,2495,2495,0
|
|
20230601,093000,7859205,2495,2495,2495,2495,0
|
|
20230601,092900,7859205,2495,2485,2495,2485,40
|
|
20230601,092800,7759505,2485,2485,2485,2485,0
|
|
20230601,092700,7759505,2485,2485,2485,2485,0
|
|
20230601,092600,7759505,2485,2485,2485,2485,1
|
|
20230601,092500,7757020,2490,2490,2490,2490,0
|
|
20230601,092400,7757020,2490,2470,2490,2470,91
|
|
20230601,092300,7532055,2470,2490,2490,2470,8
|
|
20230601,092200,7512235,2495,2495,2495,2495,0
|
|
20230601,092100,7512235,2495,2495,2495,2495,0
|
|
20230601,092000,7512235,2495,2495,2495,2495,0
|
|
20230601,091900,7512235,2495,2495,2495,2495,0
|
|
20230601,091800,7512235,2495,2495,2495,2495,0
|
|
20230601,091700,7512235,2495,2490,2495,2490,21
|
|
20230601,091600,7459930,2495,2485,2495,2485,36
|
|
20230601,091500,7370390,2495,2485,2495,2485,212
|
|
20230601,091400,6842105,2495,2495,2495,2495,0
|
|
20230601,091300,6842105,2495,2495,2495,2495,0
|
|
20230601,091200,6842105,2495,2495,2495,2495,0
|
|
20230601,091100,6842105,2495,2495,2495,2495,0
|
|
20230601,091000,6842105,2495,2495,2495,2495,0
|
|
20230601,090900,6842105,2495,2490,2495,2485,897
|
|
20230601,090800,4608780,2490,2490,2490,2490,0
|
|
20230601,090700,4608780,2490,2490,2490,2490,0
|
|
20230601,090600,4608780,2490,2490,2490,2490,0
|
|
20230601,090500,4608780,2490,2490,2490,2490,0
|
|
20230601,090400,4608780,2490,2490,2490,2490,0
|
|
20230601,090300,4608780,2490,2490,2490,2490,0
|
|
20230601,090200,4608780,2490,2470,2490,2470,843
|
|
20230601,090100,2526550,2490,2490,2490,2490,0
|
|
20230601,090000,2526550,2490,2480,2490,2470,1019
|