795 lines
37 KiB
CSV
795 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230602,221200,41981095,2510,2510,2510,2510,392
|
|
20230602,221100,41981095,2510,2510,2510,2510,0
|
|
20230602,221000,41981095,2510,2510,2510,2510,0
|
|
20230602,220900,41981095,2510,2510,2510,2510,0
|
|
20230602,220800,41981095,2510,2510,2510,2510,0
|
|
20230602,220700,41981095,2510,2510,2510,2510,0
|
|
20230602,220600,41981095,2510,2510,2510,2510,0
|
|
20230602,220500,41981095,2510,2510,2510,2510,0
|
|
20230602,220400,41981095,2510,2510,2510,2510,0
|
|
20230602,220300,41981095,2510,2510,2510,2510,0
|
|
20230602,220200,41981095,2510,2510,2510,2510,0
|
|
20230602,220100,41981095,2510,2510,2510,2510,0
|
|
20230602,220000,41981095,2510,2510,2510,2510,0
|
|
20230602,215900,41981095,2510,2510,2510,2510,0
|
|
20230602,215800,41981095,2510,2510,2510,2510,0
|
|
20230602,215700,41981095,2510,2510,2510,2510,0
|
|
20230602,215600,41981095,2510,2510,2510,2510,0
|
|
20230602,215500,41981095,2510,2510,2510,2510,0
|
|
20230602,215400,41981095,2510,2510,2510,2510,0
|
|
20230602,215300,41981095,2510,2510,2510,2510,0
|
|
20230602,215200,41981095,2510,2510,2510,2510,0
|
|
20230602,215100,41981095,2510,2510,2510,2510,0
|
|
20230602,215000,41981095,2510,2510,2510,2510,0
|
|
20230602,214900,41981095,2510,2510,2510,2510,0
|
|
20230602,214800,41981095,2510,2510,2510,2510,0
|
|
20230602,214700,41981095,2510,2510,2510,2510,0
|
|
20230602,214600,41981095,2510,2510,2510,2510,0
|
|
20230602,214500,41981095,2510,2510,2510,2510,0
|
|
20230602,214400,41981095,2510,2510,2510,2510,0
|
|
20230602,214300,41981095,2510,2510,2510,2510,0
|
|
20230602,214200,41981095,2510,2510,2510,2510,392
|
|
20230602,214100,41981095,2510,2510,2510,2510,0
|
|
20230602,214000,41981095,2510,2510,2510,2510,0
|
|
20230602,213900,41981095,2510,2510,2510,2510,0
|
|
20230602,213800,41981095,2510,2510,2510,2510,0
|
|
20230602,213700,41981095,2510,2510,2510,2510,0
|
|
20230602,213600,41981095,2510,2510,2510,2510,0
|
|
20230602,213500,41981095,2510,2510,2510,2510,0
|
|
20230602,213400,41981095,2510,2510,2510,2510,0
|
|
20230602,213300,41981095,2510,2510,2510,2510,0
|
|
20230602,213200,41981095,2510,2510,2510,2510,0
|
|
20230602,213100,41981095,2510,2510,2510,2510,0
|
|
20230602,213000,41981095,2510,2510,2510,2510,0
|
|
20230602,212900,41981095,2510,2510,2510,2510,0
|
|
20230602,212800,41981095,2510,2510,2510,2510,0
|
|
20230602,212700,41981095,2510,2510,2510,2510,0
|
|
20230602,212600,41981095,2510,2510,2510,2510,0
|
|
20230602,212500,41981095,2510,2510,2510,2510,0
|
|
20230602,212400,41981095,2510,2510,2510,2510,0
|
|
20230602,212300,41981095,2510,2510,2510,2510,0
|
|
20230602,212200,41981095,2510,2510,2510,2510,0
|
|
20230602,212100,41981095,2510,2510,2510,2510,0
|
|
20230602,212000,41981095,2510,2510,2510,2510,0
|
|
20230602,211900,41981095,2510,2510,2510,2510,0
|
|
20230602,211800,41981095,2510,2510,2510,2510,0
|
|
20230602,211700,41981095,2510,2510,2510,2510,0
|
|
20230602,211600,41981095,2510,2510,2510,2510,0
|
|
20230602,211500,41981095,2510,2510,2510,2510,0
|
|
20230602,211400,41981095,2510,2510,2510,2510,0
|
|
20230602,211300,41981095,2510,2510,2510,2510,0
|
|
20230602,211200,41981095,2510,2510,2510,2510,392
|
|
20230602,211100,41981095,2510,2510,2510,2510,0
|
|
20230602,211000,41981095,2510,2510,2510,2510,0
|
|
20230602,210900,41981095,2510,2510,2510,2510,0
|
|
20230602,210800,41981095,2510,2510,2510,2510,0
|
|
20230602,210700,41981095,2510,2510,2510,2510,0
|
|
20230602,210600,41981095,2510,2510,2510,2510,0
|
|
20230602,210500,41981095,2510,2510,2510,2510,0
|
|
20230602,210400,41981095,2510,2510,2510,2510,0
|
|
20230602,210300,41981095,2510,2510,2510,2510,0
|
|
20230602,210200,41981095,2510,2510,2510,2510,0
|
|
20230602,210100,41981095,2510,2510,2510,2510,0
|
|
20230602,210000,41981095,2510,2510,2510,2510,0
|
|
20230602,205900,41981095,2510,2510,2510,2510,0
|
|
20230602,205800,41981095,2510,2510,2510,2510,0
|
|
20230602,205700,41981095,2510,2510,2510,2510,0
|
|
20230602,205600,41981095,2510,2510,2510,2510,0
|
|
20230602,205500,41981095,2510,2510,2510,2510,0
|
|
20230602,205400,41981095,2510,2510,2510,2510,0
|
|
20230602,205300,41981095,2510,2510,2510,2510,0
|
|
20230602,205200,41981095,2510,2510,2510,2510,0
|
|
20230602,205100,41981095,2510,2510,2510,2510,0
|
|
20230602,205000,41981095,2510,2510,2510,2510,0
|
|
20230602,204900,41981095,2510,2510,2510,2510,0
|
|
20230602,204800,41981095,2510,2510,2510,2510,0
|
|
20230602,204700,41981095,2510,2510,2510,2510,0
|
|
20230602,204600,41981095,2510,2510,2510,2510,0
|
|
20230602,204500,41981095,2510,2510,2510,2510,0
|
|
20230602,204400,41981095,2510,2510,2510,2510,0
|
|
20230602,204300,41981095,2510,2510,2510,2510,0
|
|
20230602,204200,41981095,2510,2510,2510,2510,392
|
|
20230602,204100,41981095,2510,2510,2510,2510,0
|
|
20230602,204000,41981095,2510,2510,2510,2510,0
|
|
20230602,203900,41981095,2510,2510,2510,2510,0
|
|
20230602,203800,41981095,2510,2510,2510,2510,0
|
|
20230602,203700,41981095,2510,2510,2510,2510,0
|
|
20230602,203600,41981095,2510,2510,2510,2510,0
|
|
20230602,203500,41981095,2510,2510,2510,2510,0
|
|
20230602,203400,41981095,2510,2510,2510,2510,0
|
|
20230602,203300,41981095,2510,2510,2510,2510,0
|
|
20230602,203200,41981095,2510,2510,2510,2510,0
|
|
20230602,203100,41981095,2510,2510,2510,2510,0
|
|
20230602,203000,41981095,2510,2510,2510,2510,0
|
|
20230602,202900,41981095,2510,2510,2510,2510,0
|
|
20230602,202800,41981095,2510,2510,2510,2510,0
|
|
20230602,202700,41981095,2510,2510,2510,2510,0
|
|
20230602,202600,41981095,2510,2510,2510,2510,0
|
|
20230602,202500,41981095,2510,2510,2510,2510,0
|
|
20230602,202400,41981095,2510,2510,2510,2510,0
|
|
20230602,202300,41981095,2510,2510,2510,2510,0
|
|
20230602,202200,41981095,2510,2510,2510,2510,0
|
|
20230602,202100,41981095,2510,2510,2510,2510,0
|
|
20230602,202000,41981095,2510,2510,2510,2510,0
|
|
20230602,201900,41981095,2510,2510,2510,2510,0
|
|
20230602,201800,41981095,2510,2510,2510,2510,0
|
|
20230602,201700,41981095,2510,2510,2510,2510,0
|
|
20230602,201600,41981095,2510,2510,2510,2510,0
|
|
20230602,201500,41981095,2510,2510,2510,2510,0
|
|
20230602,201400,41981095,2510,2510,2510,2510,0
|
|
20230602,201300,41981095,2510,2510,2510,2510,0
|
|
20230602,201200,41981095,2510,2510,2510,2510,392
|
|
20230602,201100,41981095,2510,2510,2510,2510,0
|
|
20230602,201000,41981095,2510,2510,2510,2510,0
|
|
20230602,200900,41981095,2510,2510,2510,2510,0
|
|
20230602,200800,41981095,2510,2510,2510,2510,0
|
|
20230602,200700,41981095,2510,2510,2510,2510,0
|
|
20230602,200600,41981095,2510,2510,2510,2510,0
|
|
20230602,200500,41981095,2510,2510,2510,2510,0
|
|
20230602,200400,41981095,2510,2510,2510,2510,0
|
|
20230602,200300,41981095,2510,2510,2510,2510,0
|
|
20230602,200200,41981095,2510,2510,2510,2510,0
|
|
20230602,200100,41981095,2510,2510,2510,2510,0
|
|
20230602,200000,41981095,2510,2510,2510,2510,0
|
|
20230602,195900,41981095,2510,2510,2510,2510,0
|
|
20230602,195800,41981095,2510,2510,2510,2510,0
|
|
20230602,195700,41981095,2510,2510,2510,2510,0
|
|
20230602,195600,41981095,2510,2510,2510,2510,0
|
|
20230602,195500,41981095,2510,2510,2510,2510,0
|
|
20230602,195400,41981095,2510,2510,2510,2510,0
|
|
20230602,195300,41981095,2510,2510,2510,2510,0
|
|
20230602,195200,41981095,2510,2510,2510,2510,0
|
|
20230602,195100,41981095,2510,2510,2510,2510,0
|
|
20230602,195000,41981095,2510,2510,2510,2510,0
|
|
20230602,194900,41981095,2510,2510,2510,2510,0
|
|
20230602,194800,41981095,2510,2510,2510,2510,0
|
|
20230602,194700,41981095,2510,2510,2510,2510,0
|
|
20230602,194600,41981095,2510,2510,2510,2510,0
|
|
20230602,194500,41981095,2510,2510,2510,2510,0
|
|
20230602,194400,41981095,2510,2510,2510,2510,0
|
|
20230602,194300,41981095,2510,2510,2510,2510,0
|
|
20230602,194200,41981095,2510,2510,2510,2510,392
|
|
20230602,194100,41981095,2510,2510,2510,2510,0
|
|
20230602,194000,41981095,2510,2510,2510,2510,0
|
|
20230602,193900,41981095,2510,2510,2510,2510,0
|
|
20230602,193800,41981095,2510,2510,2510,2510,0
|
|
20230602,193700,41981095,2510,2510,2510,2510,0
|
|
20230602,193600,41981095,2510,2510,2510,2510,0
|
|
20230602,193500,41981095,2510,2510,2510,2510,0
|
|
20230602,193400,41981095,2510,2510,2510,2510,0
|
|
20230602,193300,41981095,2510,2510,2510,2510,0
|
|
20230602,193200,41981095,2510,2510,2510,2510,0
|
|
20230602,193100,41981095,2510,2510,2510,2510,0
|
|
20230602,193000,41981095,2510,2510,2510,2510,0
|
|
20230602,192900,41981095,2510,2510,2510,2510,0
|
|
20230602,192800,41981095,2510,2510,2510,2510,0
|
|
20230602,192700,41981095,2510,2510,2510,2510,0
|
|
20230602,192600,41981095,2510,2510,2510,2510,0
|
|
20230602,192500,41981095,2510,2510,2510,2510,0
|
|
20230602,192400,41981095,2510,2510,2510,2510,0
|
|
20230602,192300,41981095,2510,2510,2510,2510,0
|
|
20230602,192200,41981095,2510,2510,2510,2510,0
|
|
20230602,192100,41981095,2510,2510,2510,2510,0
|
|
20230602,192000,41981095,2510,2510,2510,2510,0
|
|
20230602,191900,41981095,2510,2510,2510,2510,0
|
|
20230602,191800,41981095,2510,2510,2510,2510,0
|
|
20230602,191700,41981095,2510,2510,2510,2510,0
|
|
20230602,191600,41981095,2510,2510,2510,2510,0
|
|
20230602,191500,41981095,2510,2510,2510,2510,0
|
|
20230602,191400,41981095,2510,2510,2510,2510,0
|
|
20230602,191300,41981095,2510,2510,2510,2510,0
|
|
20230602,191200,41981095,2510,2510,2510,2510,392
|
|
20230602,191100,41981095,2510,2510,2510,2510,0
|
|
20230602,191000,41981095,2510,2510,2510,2510,0
|
|
20230602,190900,41981095,2510,2510,2510,2510,0
|
|
20230602,190800,41981095,2510,2510,2510,2510,0
|
|
20230602,190700,41981095,2510,2510,2510,2510,0
|
|
20230602,190600,41981095,2510,2510,2510,2510,0
|
|
20230602,190500,41981095,2510,2510,2510,2510,0
|
|
20230602,190400,41981095,2510,2510,2510,2510,0
|
|
20230602,190300,41981095,2510,2510,2510,2510,0
|
|
20230602,190200,41981095,2510,2510,2510,2510,0
|
|
20230602,190100,41981095,2510,2510,2510,2510,0
|
|
20230602,190000,41981095,2510,2510,2510,2510,0
|
|
20230602,185900,41981095,2510,2510,2510,2510,0
|
|
20230602,185800,41981095,2510,2510,2510,2510,0
|
|
20230602,185700,41981095,2510,2510,2510,2510,0
|
|
20230602,185600,41981095,2510,2510,2510,2510,0
|
|
20230602,185500,41981095,2510,2510,2510,2510,0
|
|
20230602,185400,41981095,2510,2510,2510,2510,0
|
|
20230602,185300,41981095,2510,2510,2510,2510,0
|
|
20230602,185200,41981095,2510,2510,2510,2510,0
|
|
20230602,185100,41981095,2510,2510,2510,2510,0
|
|
20230602,185000,41981095,2510,2510,2510,2510,0
|
|
20230602,184900,41981095,2510,2510,2510,2510,0
|
|
20230602,184800,41981095,2510,2510,2510,2510,0
|
|
20230602,184700,41981095,2510,2510,2510,2510,0
|
|
20230602,184600,41981095,2510,2510,2510,2510,0
|
|
20230602,184500,41981095,2510,2510,2510,2510,0
|
|
20230602,184400,41981095,2510,2510,2510,2510,0
|
|
20230602,184300,41981095,2510,2510,2510,2510,0
|
|
20230602,184200,41981095,2510,2510,2510,2510,392
|
|
20230602,184100,41981095,2510,2510,2510,2510,0
|
|
20230602,184000,41981095,2510,2510,2510,2510,0
|
|
20230602,183900,41981095,2510,2510,2510,2510,0
|
|
20230602,183800,41981095,2510,2510,2510,2510,0
|
|
20230602,183700,41981095,2510,2510,2510,2510,0
|
|
20230602,183600,41981095,2510,2510,2510,2510,0
|
|
20230602,183500,41981095,2510,2510,2510,2510,0
|
|
20230602,183400,41981095,2510,2510,2510,2510,0
|
|
20230602,183300,41981095,2510,2510,2510,2510,0
|
|
20230602,183200,41981095,2510,2510,2510,2510,0
|
|
20230602,183100,41981095,2510,2510,2510,2510,0
|
|
20230602,183000,41981095,2510,2510,2510,2510,0
|
|
20230602,182900,41981095,2510,2510,2510,2510,0
|
|
20230602,182800,41981095,2510,2510,2510,2510,0
|
|
20230602,182700,41981095,2510,2510,2510,2510,0
|
|
20230602,182600,41981095,2510,2510,2510,2510,0
|
|
20230602,182500,41981095,2510,2510,2510,2510,0
|
|
20230602,182400,41981095,2510,2510,2510,2510,0
|
|
20230602,182300,41981095,2510,2510,2510,2510,0
|
|
20230602,182200,41981095,2510,2510,2510,2510,0
|
|
20230602,182100,41981095,2510,2510,2510,2510,0
|
|
20230602,182000,41981095,2510,2510,2510,2510,0
|
|
20230602,181900,41981095,2510,2510,2510,2510,0
|
|
20230602,181800,41981095,2510,2510,2510,2510,0
|
|
20230602,181700,41981095,2510,2510,2510,2510,0
|
|
20230602,181600,41981095,2510,2510,2510,2510,0
|
|
20230602,181500,41981095,2510,2510,2510,2510,0
|
|
20230602,181400,41981095,2510,2510,2510,2510,0
|
|
20230602,181300,41981095,2510,2510,2510,2510,0
|
|
20230602,181200,41981095,2510,2510,2510,2510,392
|
|
20230602,181100,41981095,2510,2510,2510,2510,0
|
|
20230602,181000,41981095,2510,2510,2510,2510,0
|
|
20230602,180900,41981095,2510,2510,2510,2510,0
|
|
20230602,180800,41981095,2510,2510,2510,2510,0
|
|
20230602,180700,41981095,2510,2510,2510,2510,0
|
|
20230602,180600,41981095,2510,2510,2510,2510,0
|
|
20230602,180500,41981095,2510,2510,2510,2510,0
|
|
20230602,180400,41981095,2510,2510,2510,2510,0
|
|
20230602,180300,41981095,2510,2510,2510,2510,0
|
|
20230602,180200,41981095,2510,2510,2510,2510,0
|
|
20230602,180100,41981095,2510,2510,2510,2510,0
|
|
20230602,180000,41981095,2510,2510,2510,2510,0
|
|
20230602,175900,41981095,2510,2510,2510,2510,0
|
|
20230602,175800,41981095,2510,2510,2510,2510,0
|
|
20230602,175700,41981095,2510,2510,2510,2510,0
|
|
20230602,175600,41981095,2510,2510,2510,2510,0
|
|
20230602,175500,41981095,2510,2510,2510,2510,0
|
|
20230602,175400,41981095,2510,2510,2510,2510,0
|
|
20230602,175300,41981095,2510,2510,2510,2510,0
|
|
20230602,175200,41981095,2510,2510,2510,2510,0
|
|
20230602,175100,41981095,2510,2510,2510,2510,0
|
|
20230602,175000,41981095,2510,2510,2510,2510,0
|
|
20230602,174900,41981095,2510,2510,2510,2510,0
|
|
20230602,174800,41981095,2510,2510,2510,2510,0
|
|
20230602,174700,41981095,2510,2510,2510,2510,0
|
|
20230602,174600,41981095,2510,2510,2510,2510,0
|
|
20230602,174500,41981095,2510,2510,2510,2510,0
|
|
20230602,174400,41981095,2510,2510,2510,2510,0
|
|
20230602,174300,41981095,2510,2510,2510,2510,0
|
|
20230602,174200,41981095,2510,2510,2510,2510,392
|
|
20230602,174100,41981095,2510,2510,2510,2510,0
|
|
20230602,174000,41981095,2510,2510,2510,2510,0
|
|
20230602,173900,41981095,2510,2510,2510,2510,0
|
|
20230602,173800,41981095,2510,2510,2510,2510,0
|
|
20230602,173700,41981095,2510,2510,2510,2510,0
|
|
20230602,173600,41981095,2510,2510,2510,2510,0
|
|
20230602,173500,41981095,2510,2510,2510,2510,0
|
|
20230602,173400,41981095,2510,2510,2510,2510,0
|
|
20230602,173300,41981095,2510,2510,2510,2510,0
|
|
20230602,173200,41981095,2510,2510,2510,2510,0
|
|
20230602,173100,41981095,2510,2510,2510,2510,0
|
|
20230602,173000,41981095,2510,2510,2510,2510,0
|
|
20230602,172900,41981095,2510,2510,2510,2510,0
|
|
20230602,172800,41981095,2510,2510,2510,2510,0
|
|
20230602,172700,41981095,2510,2510,2510,2510,0
|
|
20230602,172600,41981095,2510,2510,2510,2510,0
|
|
20230602,172500,41981095,2510,2510,2510,2510,0
|
|
20230602,172400,41981095,2510,2510,2510,2510,0
|
|
20230602,172300,41981095,2510,2510,2510,2510,0
|
|
20230602,172200,41981095,2510,2510,2510,2510,0
|
|
20230602,172100,41981095,2510,2510,2510,2510,0
|
|
20230602,172000,41981095,2510,2510,2510,2510,0
|
|
20230602,171900,41981095,2510,2510,2510,2510,0
|
|
20230602,171800,41981095,2510,2510,2510,2510,0
|
|
20230602,171700,41981095,2510,2510,2510,2510,0
|
|
20230602,171600,41981095,2510,2510,2510,2510,0
|
|
20230602,171500,41981095,2510,2510,2510,2510,0
|
|
20230602,171400,41981095,2510,2510,2510,2510,0
|
|
20230602,171300,41981095,2510,2510,2510,2510,0
|
|
20230602,171200,41981095,2510,2510,2510,2510,392
|
|
20230602,171100,41981095,2510,2510,2510,2510,0
|
|
20230602,171000,41981095,2510,2510,2510,2510,0
|
|
20230602,170900,41981095,2510,2510,2510,2510,0
|
|
20230602,170800,41981095,2510,2510,2510,2510,0
|
|
20230602,170700,41981095,2510,2510,2510,2510,0
|
|
20230602,170600,41981095,2510,2510,2510,2510,0
|
|
20230602,170500,41981095,2510,2510,2510,2510,0
|
|
20230602,170400,41981095,2510,2510,2510,2510,0
|
|
20230602,170300,41981095,2510,2510,2510,2510,0
|
|
20230602,170200,41981095,2510,2510,2510,2510,0
|
|
20230602,170100,41981095,2510,2510,2510,2510,0
|
|
20230602,170000,41981095,2510,2510,2510,2510,0
|
|
20230602,165900,41981095,2510,2510,2510,2510,0
|
|
20230602,165800,41981095,2510,2510,2510,2510,0
|
|
20230602,165700,41981095,2510,2510,2510,2510,0
|
|
20230602,165600,41981095,2510,2510,2510,2510,0
|
|
20230602,165500,41981095,2510,2510,2510,2510,0
|
|
20230602,165400,41981095,2510,2510,2510,2510,0
|
|
20230602,165300,41981095,2510,2510,2510,2510,0
|
|
20230602,165200,41981095,2510,2510,2510,2510,0
|
|
20230602,165100,41981095,2510,2510,2510,2510,0
|
|
20230602,165000,41981095,2510,2510,2510,2510,0
|
|
20230602,164900,41981095,2510,2510,2510,2510,0
|
|
20230602,164800,41981095,2510,2510,2510,2510,0
|
|
20230602,164700,41981095,2510,2510,2510,2510,0
|
|
20230602,164600,41981095,2510,2510,2510,2510,0
|
|
20230602,164500,41981095,2510,2510,2510,2510,0
|
|
20230602,164400,41981095,2510,2510,2510,2510,0
|
|
20230602,164300,41981095,2510,2510,2510,2510,0
|
|
20230602,164200,41981095,2510,2510,2510,2510,392
|
|
20230602,164100,41981095,2510,2510,2510,2510,0
|
|
20230602,164000,41981095,2510,2510,2510,2510,0
|
|
20230602,163900,41981095,2510,2510,2510,2510,0
|
|
20230602,163800,41981095,2510,2510,2510,2510,0
|
|
20230602,163700,41981095,2510,2510,2510,2510,0
|
|
20230602,163600,41981095,2510,2510,2510,2510,0
|
|
20230602,163500,41981095,2510,2510,2510,2510,0
|
|
20230602,163400,41981095,2510,2510,2510,2510,0
|
|
20230602,163300,41981095,2510,2510,2510,2510,0
|
|
20230602,163200,41981095,2510,2510,2510,2510,0
|
|
20230602,163100,41981095,2510,2510,2510,2510,0
|
|
20230602,163000,41981095,2510,2510,2510,2510,0
|
|
20230602,162900,41981095,2510,2510,2510,2510,0
|
|
20230602,162800,41981095,2510,2510,2510,2510,0
|
|
20230602,162700,41981095,2510,2510,2510,2510,0
|
|
20230602,162600,41981095,2510,2510,2510,2510,0
|
|
20230602,162500,41981095,2510,2510,2510,2510,0
|
|
20230602,162400,41981095,2510,2510,2510,2510,0
|
|
20230602,162300,41981095,2510,2510,2510,2510,0
|
|
20230602,162200,41981095,2510,2510,2510,2510,0
|
|
20230602,162100,41981095,2510,2510,2510,2510,0
|
|
20230602,162000,41981095,2510,2510,2510,2510,0
|
|
20230602,161900,41981095,2510,2510,2510,2510,0
|
|
20230602,161800,41981095,2510,2510,2510,2510,0
|
|
20230602,161700,41981095,2510,2510,2510,2510,0
|
|
20230602,161600,41981095,2510,2510,2510,2510,0
|
|
20230602,161500,41981095,2510,2510,2510,2510,0
|
|
20230602,161400,41981095,2510,2510,2510,2510,0
|
|
20230602,161300,41981095,2510,2510,2510,2510,0
|
|
20230602,161200,41981095,2510,2510,2510,2510,392
|
|
20230602,161100,41981095,2510,2510,2510,2510,0
|
|
20230602,161000,41981095,2510,2510,2510,2510,0
|
|
20230602,160900,41981095,2510,2510,2510,2510,0
|
|
20230602,160800,41981095,2510,2510,2510,2510,0
|
|
20230602,160700,41981095,2510,2510,2510,2510,0
|
|
20230602,160600,41981095,2510,2510,2510,2510,0
|
|
20230602,160500,41981095,2510,2510,2510,2510,0
|
|
20230602,160400,41981095,2510,2510,2510,2510,0
|
|
20230602,160300,41981095,2510,2510,2510,2510,0
|
|
20230602,160200,41981095,2510,2510,2510,2510,0
|
|
20230602,160100,41981095,2510,2510,2510,2510,0
|
|
20230602,160000,41981095,2510,2510,2510,2510,0
|
|
20230602,155900,41981095,2510,2510,2510,2510,0
|
|
20230602,155800,41981095,2510,2510,2510,2510,0
|
|
20230602,155700,41981095,2510,2510,2510,2510,0
|
|
20230602,155600,41981095,2510,2510,2510,2510,0
|
|
20230602,155500,41981095,2510,2510,2510,2510,0
|
|
20230602,155400,41981095,2510,2510,2510,2510,0
|
|
20230602,155300,41981095,2510,2510,2510,2510,0
|
|
20230602,155200,41981095,2510,2510,2510,2510,0
|
|
20230602,155100,41981095,2510,2510,2510,2510,0
|
|
20230602,155000,41981095,2510,2510,2510,2510,0
|
|
20230602,154900,41981095,2510,2510,2510,2510,0
|
|
20230602,154800,41981095,2510,2510,2510,2510,0
|
|
20230602,154700,41981095,2510,2510,2510,2510,0
|
|
20230602,154600,41981095,2510,2510,2510,2510,0
|
|
20230602,154500,41981095,2510,2510,2510,2510,0
|
|
20230602,154400,41981095,2510,2510,2510,2510,0
|
|
20230602,154300,41981095,2510,2510,2510,2510,0
|
|
20230602,154200,41981095,2510,2510,2510,2510,392
|
|
20230602,154100,41981095,2510,2510,2510,2510,0
|
|
20230602,154000,41981095,2510,2510,2510,2510,0
|
|
20230602,153900,41981095,2510,2510,2510,2510,0
|
|
20230602,153800,41981095,2510,2510,2510,2510,0
|
|
20230602,153700,41981095,2510,2510,2510,2510,0
|
|
20230602,153600,41981095,2510,2510,2510,2510,0
|
|
20230602,153500,41981095,2510,2510,2510,2510,0
|
|
20230602,153400,41981095,2510,2510,2510,2510,0
|
|
20230602,153300,41981095,2510,2510,2510,2510,0
|
|
20230602,153200,41981095,2510,2510,2510,2510,0
|
|
20230602,153100,41981095,2510,2510,2510,2510,0
|
|
20230602,153000,41981095,2510,2510,2510,2510,392
|
|
20230602,152900,40997175,2510,2510,2510,2510,0
|
|
20230602,152800,40997175,2510,2510,2510,2510,0
|
|
20230602,152700,40997175,2510,2510,2510,2510,0
|
|
20230602,152600,40997175,2510,2510,2510,2510,0
|
|
20230602,152500,40997175,2510,2510,2510,2510,0
|
|
20230602,152400,40997175,2510,2510,2510,2510,0
|
|
20230602,152300,40997175,2510,2510,2510,2510,0
|
|
20230602,152200,40997175,2510,2510,2510,2510,0
|
|
20230602,152100,40997175,2510,2510,2510,2510,0
|
|
20230602,152000,40997175,2510,2510,2510,2510,0
|
|
20230602,151900,40997175,2510,2505,2510,2500,239
|
|
20230602,151800,40399405,2510,2510,2510,2510,0
|
|
20230602,151700,40399405,2510,2510,2510,2510,1
|
|
20230602,151600,40396895,2505,2505,2505,2505,3
|
|
20230602,151500,40389380,2510,2510,2510,2510,0
|
|
20230602,151400,40389380,2510,2505,2510,2505,176
|
|
20230602,151300,39948350,2510,2510,2510,2510,0
|
|
20230602,151200,39948350,2510,2510,2510,2510,0
|
|
20230602,151100,39948350,2510,2510,2510,2510,30
|
|
20230602,151000,39873050,2510,2510,2510,2510,104
|
|
20230602,150900,39612010,2515,2510,2515,2510,147
|
|
20230602,150800,39243035,2510,2510,2510,2510,200
|
|
20230602,150700,38741035,2515,2515,2515,2515,0
|
|
20230602,150600,38741035,2515,2515,2515,2515,0
|
|
20230602,150500,38741035,2515,2510,2515,2510,10
|
|
20230602,150400,38715925,2510,2510,2510,2510,0
|
|
20230602,150300,38715925,2510,2510,2510,2510,10
|
|
20230602,150200,38690825,2510,2510,2510,2510,0
|
|
20230602,150100,38690825,2510,2510,2510,2510,4
|
|
20230602,150000,38680785,2515,2515,2515,2515,0
|
|
20230602,145900,38680785,2515,2515,2515,2515,0
|
|
20230602,145800,38680785,2515,2510,2515,2510,24
|
|
20230602,145700,38620540,2515,2505,2515,2505,600
|
|
20230602,145600,37117135,2505,2505,2505,2505,0
|
|
20230602,145500,37117135,2505,2505,2505,2505,0
|
|
20230602,145400,37117135,2505,2505,2505,2505,0
|
|
20230602,145300,37117135,2505,2505,2505,2505,0
|
|
20230602,145200,37117135,2505,2505,2505,2505,10
|
|
20230602,145100,37092085,2505,2505,2505,2505,0
|
|
20230602,145000,37092085,2505,2505,2505,2505,0
|
|
20230602,144900,37092085,2505,2505,2505,2505,0
|
|
20230602,144800,37092085,2505,2505,2505,2505,20
|
|
20230602,144700,37041985,2505,2505,2505,2505,0
|
|
20230602,144600,37041985,2505,2505,2505,2505,0
|
|
20230602,144500,37041985,2505,2505,2505,2505,0
|
|
20230602,144400,37041985,2505,2505,2505,2505,0
|
|
20230602,144300,37041985,2505,2505,2505,2505,0
|
|
20230602,144200,37041985,2505,2505,2505,2505,0
|
|
20230602,144100,37041985,2505,2505,2505,2505,0
|
|
20230602,144000,37041985,2505,2505,2505,2505,0
|
|
20230602,143900,37041985,2505,2505,2505,2505,0
|
|
20230602,143800,37041985,2505,2505,2505,2505,0
|
|
20230602,143700,37041985,2505,2505,2505,2505,0
|
|
20230602,143600,37041985,2505,2505,2505,2505,0
|
|
20230602,143500,37041985,2505,2505,2505,2505,163
|
|
20230602,143400,36633670,2510,2510,2510,2510,0
|
|
20230602,143300,36633670,2510,2510,2510,2510,0
|
|
20230602,143200,36633670,2510,2510,2510,2510,0
|
|
20230602,143100,36633670,2510,2510,2510,2510,0
|
|
20230602,143000,36633670,2510,2510,2510,2510,0
|
|
20230602,142900,36633670,2510,2510,2510,2510,0
|
|
20230602,142800,36633670,2510,2510,2510,2510,0
|
|
20230602,142700,36633670,2510,2510,2510,2510,0
|
|
20230602,142600,36633670,2510,2510,2510,2510,0
|
|
20230602,142500,36633670,2510,2510,2510,2510,0
|
|
20230602,142400,36633670,2510,2510,2510,2510,0
|
|
20230602,142300,36633670,2510,2510,2510,2510,0
|
|
20230602,142200,36633670,2510,2510,2510,2510,10
|
|
20230602,142100,36608570,2510,2510,2510,2510,0
|
|
20230602,142000,36608570,2510,2505,2510,2505,10
|
|
20230602,141900,36583510,2515,2515,2515,2515,0
|
|
20230602,141800,36583510,2515,2515,2515,2515,0
|
|
20230602,141700,36583510,2515,2510,2515,2510,290
|
|
20230602,141600,35855590,2510,2510,2510,2510,0
|
|
20230602,141500,35855590,2510,2510,2510,2510,0
|
|
20230602,141400,35855590,2510,2510,2510,2510,0
|
|
20230602,141300,35855590,2510,2510,2510,2510,0
|
|
20230602,141200,35855590,2510,2510,2510,2510,0
|
|
20230602,141100,35855590,2510,2510,2510,2510,0
|
|
20230602,141000,35855590,2510,2510,2510,2510,10
|
|
20230602,140900,35830490,2490,2490,2490,2490,0
|
|
20230602,140800,35830490,2490,2490,2490,2490,3
|
|
20230602,140700,35823020,2510,2510,2510,2510,1
|
|
20230602,140600,35820510,2515,2515,2515,2515,0
|
|
20230602,140500,35820510,2515,2515,2515,2515,0
|
|
20230602,140400,35820510,2515,2515,2515,2515,0
|
|
20230602,140300,35820510,2515,2515,2515,2515,0
|
|
20230602,140200,35820510,2515,2515,2515,2515,0
|
|
20230602,140100,35820510,2515,2515,2515,2515,0
|
|
20230602,140000,35820510,2515,2500,2515,2500,360
|
|
20230602,135900,34919750,2500,2500,2500,2500,1
|
|
20230602,135800,34917250,2495,2495,2495,2495,18
|
|
20230602,135700,34872340,2495,2490,2495,2490,514
|
|
20230602,135600,33589930,2490,2490,2490,2490,4
|
|
20230602,135500,33579970,2490,2490,2490,2490,104
|
|
20230602,135400,33321010,2495,2490,2495,2490,11
|
|
20230602,135300,33293570,2495,2495,2495,2495,0
|
|
20230602,135200,33293570,2495,2495,2495,2495,0
|
|
20230602,135100,33293570,2495,2495,2495,2495,21
|
|
20230602,135000,33241175,2495,2495,2495,2495,0
|
|
20230602,134900,33241175,2495,2495,2495,2495,1
|
|
20230602,134800,33238680,2490,2490,2490,2490,0
|
|
20230602,134700,33238680,2490,2490,2490,2490,0
|
|
20230602,134600,33238680,2490,2490,2490,2490,0
|
|
20230602,134500,33238680,2490,2490,2490,2490,0
|
|
20230602,134400,33238680,2490,2490,2490,2490,0
|
|
20230602,134300,33238680,2490,2490,2490,2490,0
|
|
20230602,134200,33238680,2490,2490,2490,2490,0
|
|
20230602,134100,33238680,2490,2490,2490,2490,0
|
|
20230602,134000,33238680,2490,2490,2490,2490,0
|
|
20230602,133900,33238680,2490,2490,2490,2490,0
|
|
20230602,133800,33238680,2490,2490,2490,2490,0
|
|
20230602,133700,33238680,2490,2490,2490,2490,8
|
|
20230602,133600,33218760,2495,2495,2495,2495,3
|
|
20230602,133500,33211275,2495,2495,2495,2495,10
|
|
20230602,133400,33186325,2490,2490,2490,2490,0
|
|
20230602,133300,33186325,2490,2490,2490,2490,0
|
|
20230602,133200,33186325,2490,2490,2490,2490,1
|
|
20230602,133100,33183835,2495,2490,2495,2490,21
|
|
20230602,133000,33131540,2490,2490,2490,2490,20
|
|
20230602,132900,33081740,2490,2490,2490,2490,0
|
|
20230602,132800,33081740,2490,2490,2490,2490,0
|
|
20230602,132700,33081740,2490,2490,2490,2490,0
|
|
20230602,132600,33081740,2490,2490,2490,2490,3
|
|
20230602,132500,33074270,2485,2485,2485,2485,6
|
|
20230602,132400,33059360,2490,2490,2490,2490,1
|
|
20230602,132300,33056870,2490,2490,2490,2490,1158
|
|
20230602,132200,30173450,2490,2485,2490,2485,31
|
|
20230602,132100,30096265,2485,2490,2490,2485,41
|
|
20230602,132000,29994180,2490,2490,2490,2490,0
|
|
20230602,131900,29994180,2490,2490,2490,2490,1
|
|
20230602,131800,29991690,2495,2495,2495,2495,2
|
|
20230602,131700,29986700,2495,2495,2495,2495,0
|
|
20230602,131600,29986700,2495,2495,2495,2495,20
|
|
20230602,131500,29936800,2495,2490,2495,2490,11
|
|
20230602,131400,29909360,2495,2495,2495,2495,0
|
|
20230602,131300,29909360,2495,2495,2495,2495,0
|
|
20230602,131200,29909360,2495,2495,2495,2495,0
|
|
20230602,131100,29909360,2495,2495,2495,2495,0
|
|
20230602,131000,29909360,2495,2495,2495,2495,0
|
|
20230602,130900,29909360,2495,2495,2495,2495,20
|
|
20230602,130800,29859460,2495,2495,2495,2495,10
|
|
20230602,130700,29834510,2495,2495,2495,2495,0
|
|
20230602,130600,29834510,2495,2495,2495,2495,0
|
|
20230602,130500,29834510,2495,2495,2495,2495,0
|
|
20230602,130400,29834510,2495,2495,2495,2495,0
|
|
20230602,130300,29834510,2495,2495,2495,2495,10
|
|
20230602,130200,29809560,2495,2495,2495,2495,10
|
|
20230602,130100,29784610,2490,2490,2490,2490,3
|
|
20230602,130000,29777140,2495,2495,2495,2495,0
|
|
20230602,125900,29777140,2495,2495,2495,2495,0
|
|
20230602,125800,29777140,2495,2495,2495,2495,1
|
|
20230602,125700,29774645,2500,2500,2500,2500,0
|
|
20230602,125600,29774645,2500,2500,2500,2500,0
|
|
20230602,125500,29774645,2500,2500,2500,2500,0
|
|
20230602,125400,29774645,2500,2500,2500,2500,0
|
|
20230602,125300,29774645,2500,2500,2500,2500,30
|
|
20230602,125200,29699645,2485,2485,2485,2485,522
|
|
20230602,125100,28402475,2495,2495,2495,2495,10
|
|
20230602,125000,28377525,2490,2490,2490,2490,0
|
|
20230602,124900,28377525,2490,2490,2490,2490,0
|
|
20230602,124800,28377525,2490,2490,2490,2490,2205
|
|
20230602,124700,22887075,2505,2495,2505,2495,337
|
|
20230602,124600,22044855,2490,2490,2490,2490,10
|
|
20230602,124500,22019955,2490,2490,2490,2490,20
|
|
20230602,124400,21970155,2505,2505,2505,2505,0
|
|
20230602,124300,21970155,2505,2505,2505,2505,0
|
|
20230602,124200,21970155,2505,2505,2505,2505,0
|
|
20230602,124100,21970155,2505,2505,2505,2505,0
|
|
20230602,124000,21970155,2505,2505,2505,2505,0
|
|
20230602,123900,21970155,2505,2505,2505,2505,0
|
|
20230602,123800,21970155,2505,2505,2505,2505,0
|
|
20230602,123700,21970155,2505,2505,2505,2505,0
|
|
20230602,123600,21970155,2505,2505,2505,2505,0
|
|
20230602,123500,21970155,2505,2505,2505,2505,0
|
|
20230602,123400,21970155,2505,2505,2505,2505,0
|
|
20230602,123300,21970155,2505,2505,2505,2505,0
|
|
20230602,123200,21970155,2505,2505,2505,2505,0
|
|
20230602,123100,21970155,2505,2505,2505,2505,0
|
|
20230602,123000,21970155,2505,2505,2505,2505,0
|
|
20230602,122900,21970155,2505,2505,2505,2505,0
|
|
20230602,122800,21970155,2505,2505,2505,2505,0
|
|
20230602,122700,21970155,2505,2505,2505,2505,0
|
|
20230602,122600,21970155,2505,2505,2505,2505,0
|
|
20230602,122500,21970155,2505,2505,2505,2505,0
|
|
20230602,122400,21970155,2505,2505,2505,2505,0
|
|
20230602,122300,21970155,2505,2505,2505,2505,0
|
|
20230602,122200,21970155,2505,2505,2505,2505,0
|
|
20230602,122100,21970155,2505,2505,2505,2505,0
|
|
20230602,122000,21970155,2505,2505,2505,2505,0
|
|
20230602,121900,21970155,2505,2505,2505,2505,0
|
|
20230602,121800,21970155,2505,2505,2505,2505,0
|
|
20230602,121700,21970155,2505,2505,2505,2505,0
|
|
20230602,121600,21970155,2505,2505,2505,2505,0
|
|
20230602,121500,21970155,2505,2505,2505,2505,0
|
|
20230602,121400,21970155,2505,2505,2505,2505,0
|
|
20230602,121300,21970155,2505,2505,2505,2505,0
|
|
20230602,121200,21970155,2505,2505,2505,2505,0
|
|
20230602,121100,21970155,2505,2505,2505,2505,0
|
|
20230602,121000,21970155,2505,2505,2505,2505,0
|
|
20230602,120900,21970155,2505,2505,2505,2505,0
|
|
20230602,120800,21970155,2505,2505,2505,2505,0
|
|
20230602,120700,21970155,2505,2505,2505,2505,0
|
|
20230602,120600,21970155,2505,2505,2505,2505,0
|
|
20230602,120500,21970155,2505,2505,2505,2505,0
|
|
20230602,120400,21970155,2505,2505,2505,2505,0
|
|
20230602,120300,21970155,2505,2505,2505,2505,2
|
|
20230602,120200,21965145,2495,2495,2495,2495,0
|
|
20230602,120100,21965145,2495,2495,2495,2495,2
|
|
20230602,120000,21960155,2495,2495,2495,2495,1
|
|
20230602,115900,21957660,2500,2500,2500,2500,0
|
|
20230602,115800,21957660,2500,2500,2500,2500,0
|
|
20230602,115700,21957660,2500,2500,2500,2500,100
|
|
20230602,115600,21707660,2500,2500,2500,2500,0
|
|
20230602,115500,21707660,2500,2500,2500,2500,0
|
|
20230602,115400,21707660,2500,2500,2500,2500,0
|
|
20230602,115300,21707660,2500,2500,2500,2500,0
|
|
20230602,115200,21707660,2500,2500,2500,2500,0
|
|
20230602,115100,21707660,2500,2500,2500,2500,0
|
|
20230602,115000,21707660,2500,2500,2500,2500,0
|
|
20230602,114900,21707660,2500,2500,2500,2500,3
|
|
20230602,114800,21700160,2500,2500,2500,2500,0
|
|
20230602,114700,21700160,2500,2500,2500,2500,0
|
|
20230602,114600,21700160,2500,2500,2500,2500,0
|
|
20230602,114500,21700160,2500,2500,2500,2500,0
|
|
20230602,114400,21700160,2500,2500,2500,2500,0
|
|
20230602,114300,21700160,2500,2500,2500,2500,0
|
|
20230602,114200,21700160,2500,2500,2500,2500,0
|
|
20230602,114100,21700160,2500,2500,2500,2500,0
|
|
20230602,114000,21700160,2500,2500,2500,2500,0
|
|
20230602,113900,21700160,2500,2500,2500,2500,0
|
|
20230602,113800,21700160,2500,2500,2500,2500,0
|
|
20230602,113700,21700160,2500,2500,2500,2500,0
|
|
20230602,113600,21700160,2500,2500,2500,2500,1
|
|
20230602,113500,21697660,2490,2490,2490,2490,107
|
|
20230602,113400,21431230,2495,2495,2495,2495,0
|
|
20230602,113300,21431230,2495,2495,2495,2495,0
|
|
20230602,113200,21431230,2495,2495,2495,2495,90
|
|
20230602,113100,21206680,2500,2500,2500,2500,0
|
|
20230602,113000,21206680,2500,2495,2500,2495,4
|
|
20230602,112900,21196695,2490,2490,2490,2490,10
|
|
20230602,112800,21171795,2490,2490,2490,2490,290
|
|
20230602,112700,20449695,2505,2505,2505,2505,0
|
|
20230602,112600,20449695,2505,2505,2505,2505,0
|
|
20230602,112500,20449695,2505,2505,2505,2505,0
|
|
20230602,112400,20449695,2505,2505,2505,2505,0
|
|
20230602,112300,20449695,2505,2505,2505,2505,0
|
|
20230602,112200,20449695,2505,2505,2505,2505,0
|
|
20230602,112100,20449695,2505,2505,2505,2505,0
|
|
20230602,112000,20449695,2505,2505,2505,2505,0
|
|
20230602,111900,20449695,2505,2505,2505,2505,0
|
|
20230602,111800,20449695,2505,2505,2505,2505,0
|
|
20230602,111700,20449695,2505,2505,2505,2505,0
|
|
20230602,111600,20449695,2505,2505,2505,2505,0
|
|
20230602,111500,20449695,2505,2505,2505,2505,0
|
|
20230602,111400,20449695,2505,2505,2505,2505,0
|
|
20230602,111300,20449695,2505,2505,2505,2505,0
|
|
20230602,111200,20449695,2505,2505,2505,2505,0
|
|
20230602,111100,20449695,2505,2505,2505,2505,0
|
|
20230602,111000,20449695,2505,2505,2505,2505,0
|
|
20230602,110900,20449695,2505,2505,2505,2505,0
|
|
20230602,110800,20449695,2505,2505,2505,2505,0
|
|
20230602,110700,20449695,2505,2505,2505,2505,0
|
|
20230602,110600,20449695,2505,2505,2505,2505,0
|
|
20230602,110500,20449695,2505,2505,2505,2505,0
|
|
20230602,110400,20449695,2505,2505,2505,2505,0
|
|
20230602,110300,20449695,2505,2505,2505,2505,0
|
|
20230602,110200,20449695,2505,2505,2505,2505,10
|
|
20230602,110100,20424645,2500,2500,2500,2500,0
|
|
20230602,110000,20424645,2500,2500,2500,2500,0
|
|
20230602,105900,20424645,2500,2500,2500,2500,5
|
|
20230602,105800,20412145,2505,2505,2505,2505,0
|
|
20230602,105700,20412145,2505,2500,2505,2500,90
|
|
20230602,105600,20186705,2505,2505,2505,2505,0
|
|
20230602,105500,20186705,2505,2505,2505,2505,0
|
|
20230602,105400,20186705,2505,2505,2505,2505,20
|
|
20230602,105300,20136605,2505,2505,2505,2505,10
|
|
20230602,105200,20111555,2505,2505,2505,2505,10
|
|
20230602,105100,20086505,2505,2505,2505,2505,0
|
|
20230602,105000,20086505,2505,2505,2505,2505,0
|
|
20230602,104900,20086505,2505,2505,2505,2505,0
|
|
20230602,104800,20086505,2505,2505,2505,2505,0
|
|
20230602,104700,20086505,2505,2505,2505,2505,0
|
|
20230602,104600,20086505,2505,2505,2505,2505,0
|
|
20230602,104500,20086505,2505,2505,2505,2505,0
|
|
20230602,104400,20086505,2505,2500,2505,2500,3
|
|
20230602,104300,20079000,2500,2500,2500,2500,0
|
|
20230602,104200,20079000,2500,2500,2500,2500,0
|
|
20230602,104100,20079000,2500,2500,2500,2500,50
|
|
20230602,104000,19954000,2500,2500,2500,2500,10
|
|
20230602,103900,19929000,2505,2505,2505,2505,0
|
|
20230602,103800,19929000,2505,2505,2505,2505,0
|
|
20230602,103700,19929000,2505,2505,2505,2505,0
|
|
20230602,103600,19929000,2505,2505,2505,2505,0
|
|
20230602,103500,19929000,2505,2505,2505,2505,0
|
|
20230602,103400,19929000,2505,2495,2505,2495,10
|
|
20230602,103300,19904040,2495,2495,2495,2495,0
|
|
20230602,103200,19904040,2495,2495,2495,2495,1
|
|
20230602,103100,19901545,2505,2505,2505,2505,0
|
|
20230602,103000,19901545,2505,2505,2505,2505,0
|
|
20230602,102900,19901545,2505,2505,2505,2505,0
|
|
20230602,102800,19901545,2505,2505,2505,2505,0
|
|
20230602,102700,19901545,2505,2505,2505,2505,0
|
|
20230602,102600,19901545,2505,2505,2510,2505,24
|
|
20230602,102500,19841395,2510,2510,2510,2510,0
|
|
20230602,102400,19841395,2510,2510,2510,2510,0
|
|
20230602,102300,19841395,2510,2505,2510,2505,2
|
|
20230602,102200,19836380,2510,2505,2510,2500,21
|
|
20230602,102100,19783780,2510,2510,2510,2510,0
|
|
20230602,102000,19783780,2510,2505,2510,2505,19
|
|
20230602,101900,19736180,2510,2510,2510,2510,0
|
|
20230602,101800,19736180,2510,2505,2510,2505,497
|
|
20230602,101700,18490495,2510,2510,2510,2510,0
|
|
20230602,101600,18490495,2510,2510,2510,2510,0
|
|
20230602,101500,18490495,2510,2510,2510,2510,0
|
|
20230602,101400,18490495,2510,2510,2510,2510,0
|
|
20230602,101300,18490495,2510,2510,2510,2510,0
|
|
20230602,101200,18490495,2510,2510,2510,2510,0
|
|
20230602,101100,18490495,2510,2510,2510,2510,0
|
|
20230602,101000,18490495,2510,2510,2510,2510,0
|
|
20230602,100900,18490495,2510,2510,2510,2510,0
|
|
20230602,100800,18490495,2510,2510,2510,2510,0
|
|
20230602,100700,18490495,2510,2510,2510,2510,0
|
|
20230602,100600,18490495,2510,2510,2510,2510,0
|
|
20230602,100500,18490495,2510,2510,2510,2510,0
|
|
20230602,100400,18490495,2510,2510,2510,2510,0
|
|
20230602,100300,18490495,2510,2490,2510,2485,1695
|
|
20230602,100200,14271055,2510,2505,2510,2505,20
|
|
20230602,100100,14220950,2490,2495,2515,2490,662
|
|
20230602,100000,12569015,2495,2500,2500,2495,500
|
|
20230602,095900,11321015,2515,2515,2515,2515,0
|
|
20230602,095800,11321015,2515,2515,2515,2515,0
|
|
20230602,095700,11321015,2515,2515,2515,2515,0
|
|
20230602,095600,11321015,2515,2515,2515,2515,0
|
|
20230602,095500,11321015,2515,2515,2515,2515,0
|
|
20230602,095400,11321015,2515,2515,2515,2515,0
|
|
20230602,095300,11321015,2515,2515,2515,2515,0
|
|
20230602,095200,11321015,2515,2515,2515,2515,0
|
|
20230602,095100,11321015,2515,2515,2515,2515,0
|
|
20230602,095000,11321015,2515,2515,2515,2515,0
|
|
20230602,094900,11321015,2515,2515,2515,2515,0
|
|
20230602,094800,11321015,2515,2515,2515,2515,0
|
|
20230602,094700,11321015,2515,2515,2515,2515,0
|
|
20230602,094600,11321015,2515,2515,2515,2515,0
|
|
20230602,094500,11321015,2515,2510,2515,2510,10
|
|
20230602,094400,11295910,2515,2515,2515,2515,0
|
|
20230602,094300,11295910,2515,2505,2515,2505,9
|
|
20230602,094200,11273355,2495,2495,2495,2495,0
|
|
20230602,094100,11273355,2495,2495,2495,2495,0
|
|
20230602,094000,11273355,2495,2495,2495,2495,0
|
|
20230602,093900,11273355,2495,2500,2500,2495,232
|
|
20230602,093800,10694010,2505,2510,2510,2505,2
|
|
20230602,093700,10688995,2515,2515,2515,2515,0
|
|
20230602,093600,10688995,2515,2515,2515,2515,0
|
|
20230602,093500,10688995,2515,2515,2515,2515,0
|
|
20230602,093400,10688995,2515,2515,2515,2515,0
|
|
20230602,093300,10688995,2515,2515,2515,2515,1
|
|
20230602,093200,10686480,2515,2515,2515,2515,0
|
|
20230602,093100,10686480,2515,2515,2515,2515,0
|
|
20230602,093000,10686480,2515,2495,2515,2495,71
|
|
20230602,092900,10509315,2515,2515,2515,2515,0
|
|
20230602,092800,10509315,2515,2515,2515,2515,0
|
|
20230602,092700,10509315,2515,2515,2515,2515,1
|
|
20230602,092600,10506800,2490,2500,2500,2490,1776
|
|
20230602,092500,6075060,2520,2520,2520,2520,0
|
|
20230602,092400,6075060,2520,2520,2520,2520,0
|
|
20230602,092300,6075060,2520,2520,2520,2520,0
|
|
20230602,092200,6075060,2520,2520,2520,2520,0
|
|
20230602,092100,6075060,2520,2520,2520,2520,0
|
|
20230602,092000,6075060,2520,2520,2520,2520,22
|
|
20230602,091900,6019620,2520,2520,2520,2520,0
|
|
20230602,091800,6019620,2520,2520,2520,2520,0
|
|
20230602,091700,6019620,2520,2520,2520,2520,0
|
|
20230602,091600,6019620,2520,2520,2520,2520,0
|
|
20230602,091500,6019620,2520,2510,2520,2510,8
|
|
20230602,091400,5999510,2520,2495,2520,2495,100
|
|
20230602,091300,5749005,2510,2510,2510,2510,15
|
|
20230602,091200,5711355,2495,2520,2520,2495,380
|
|
20230602,091100,4763005,2520,2520,2520,2520,0
|
|
20230602,091000,4763005,2520,2515,2520,2515,2
|
|
20230602,090900,4757970,2520,2520,2520,2520,0
|
|
20230602,090800,4757970,2520,2520,2520,2520,10
|
|
20230602,090700,4732770,2520,2520,2520,2520,0
|
|
20230602,090600,4732770,2520,2515,2520,2485,1020
|
|
20230602,090500,2190905,2520,2520,2520,2520,149
|
|
20230602,090400,1815425,2520,2520,2520,2520,0
|
|
20230602,090300,1815425,2520,2520,2520,2520,10
|
|
20230602,090200,1790225,2520,2520,2520,2520,0
|
|
20230602,090100,1790225,2520,2520,2520,2520,0
|
|
20230602,090000,1790225,2520,2530,2530,2520,710
|