743 lines
34 KiB
CSV
743 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230608,212000,76363490,2500,2500,2500,2500,1133
|
|
20230608,211900,76363490,2500,2500,2500,2500,0
|
|
20230608,211800,76363490,2500,2500,2500,2500,0
|
|
20230608,211700,76363490,2500,2500,2500,2500,0
|
|
20230608,211600,76363490,2500,2500,2500,2500,0
|
|
20230608,211500,76363490,2500,2500,2500,2500,0
|
|
20230608,211400,76363490,2500,2500,2500,2500,0
|
|
20230608,211300,76363490,2500,2500,2500,2500,0
|
|
20230608,211200,76363490,2500,2500,2500,2500,0
|
|
20230608,211100,76363490,2500,2500,2500,2500,0
|
|
20230608,211000,76363490,2500,2500,2500,2500,0
|
|
20230608,210900,76363490,2500,2500,2500,2500,0
|
|
20230608,210800,76363490,2500,2500,2500,2500,0
|
|
20230608,210700,76363490,2500,2500,2500,2500,0
|
|
20230608,210600,76363490,2500,2500,2500,2500,0
|
|
20230608,210500,76363490,2500,2500,2500,2500,0
|
|
20230608,210400,76363490,2500,2500,2500,2500,0
|
|
20230608,210300,76363490,2500,2500,2500,2500,0
|
|
20230608,210200,76363490,2500,2500,2500,2500,0
|
|
20230608,210100,76363490,2500,2500,2500,2500,0
|
|
20230608,210000,76363490,2500,2500,2500,2500,0
|
|
20230608,205900,76363490,2500,2500,2500,2500,0
|
|
20230608,205800,76363490,2500,2500,2500,2500,0
|
|
20230608,205700,76363490,2500,2500,2500,2500,0
|
|
20230608,205600,76363490,2500,2500,2500,2500,0
|
|
20230608,205500,76363490,2500,2500,2500,2500,0
|
|
20230608,205400,76363490,2500,2500,2500,2500,0
|
|
20230608,205300,76363490,2500,2500,2500,2500,0
|
|
20230608,205200,76363490,2500,2500,2500,2500,0
|
|
20230608,205100,76363490,2500,2500,2500,2500,0
|
|
20230608,205000,76363490,2500,2500,2500,2500,1133
|
|
20230608,204900,76363490,2500,2500,2500,2500,0
|
|
20230608,204800,76363490,2500,2500,2500,2500,0
|
|
20230608,204700,76363490,2500,2500,2500,2500,0
|
|
20230608,204600,76363490,2500,2500,2500,2500,0
|
|
20230608,204500,76363490,2500,2500,2500,2500,0
|
|
20230608,204400,76363490,2500,2500,2500,2500,0
|
|
20230608,204300,76363490,2500,2500,2500,2500,0
|
|
20230608,204200,76363490,2500,2500,2500,2500,0
|
|
20230608,204100,76363490,2500,2500,2500,2500,0
|
|
20230608,204000,76363490,2500,2500,2500,2500,0
|
|
20230608,203900,76363490,2500,2500,2500,2500,0
|
|
20230608,203800,76363490,2500,2500,2500,2500,0
|
|
20230608,203700,76363490,2500,2500,2500,2500,0
|
|
20230608,203600,76363490,2500,2500,2500,2500,0
|
|
20230608,203500,76363490,2500,2500,2500,2500,0
|
|
20230608,203400,76363490,2500,2500,2500,2500,0
|
|
20230608,203300,76363490,2500,2500,2500,2500,0
|
|
20230608,203200,76363490,2500,2500,2500,2500,0
|
|
20230608,203100,76363490,2500,2500,2500,2500,0
|
|
20230608,203000,76363490,2500,2500,2500,2500,0
|
|
20230608,202900,76363490,2500,2500,2500,2500,0
|
|
20230608,202800,76363490,2500,2500,2500,2500,0
|
|
20230608,202700,76363490,2500,2500,2500,2500,0
|
|
20230608,202600,76363490,2500,2500,2500,2500,0
|
|
20230608,202500,76363490,2500,2500,2500,2500,0
|
|
20230608,202400,76363490,2500,2500,2500,2500,0
|
|
20230608,202300,76363490,2500,2500,2500,2500,0
|
|
20230608,202200,76363490,2500,2500,2500,2500,0
|
|
20230608,202100,76363490,2500,2500,2500,2500,0
|
|
20230608,202000,76363490,2500,2500,2500,2500,1133
|
|
20230608,201900,76363490,2500,2500,2500,2500,0
|
|
20230608,201800,76363490,2500,2500,2500,2500,0
|
|
20230608,201700,76363490,2500,2500,2500,2500,0
|
|
20230608,201600,76363490,2500,2500,2500,2500,0
|
|
20230608,201500,76363490,2500,2500,2500,2500,0
|
|
20230608,201400,76363490,2500,2500,2500,2500,0
|
|
20230608,201300,76363490,2500,2500,2500,2500,0
|
|
20230608,201200,76363490,2500,2500,2500,2500,0
|
|
20230608,201100,76363490,2500,2500,2500,2500,0
|
|
20230608,201000,76363490,2500,2500,2500,2500,0
|
|
20230608,200900,76363490,2500,2500,2500,2500,0
|
|
20230608,200800,76363490,2500,2500,2500,2500,0
|
|
20230608,200700,76363490,2500,2500,2500,2500,0
|
|
20230608,200600,76363490,2500,2500,2500,2500,0
|
|
20230608,200500,76363490,2500,2500,2500,2500,0
|
|
20230608,200400,76363490,2500,2500,2500,2500,0
|
|
20230608,200300,76363490,2500,2500,2500,2500,0
|
|
20230608,200200,76363490,2500,2500,2500,2500,0
|
|
20230608,200100,76363490,2500,2500,2500,2500,0
|
|
20230608,200000,76363490,2500,2500,2500,2500,0
|
|
20230608,195900,76363490,2500,2500,2500,2500,0
|
|
20230608,195800,76363490,2500,2500,2500,2500,0
|
|
20230608,195700,76363490,2500,2500,2500,2500,0
|
|
20230608,195600,76363490,2500,2500,2500,2500,0
|
|
20230608,195500,76363490,2500,2500,2500,2500,0
|
|
20230608,195400,76363490,2500,2500,2500,2500,0
|
|
20230608,195300,76363490,2500,2500,2500,2500,0
|
|
20230608,195200,76363490,2500,2500,2500,2500,0
|
|
20230608,195100,76363490,2500,2500,2500,2500,0
|
|
20230608,195000,76363490,2500,2500,2500,2500,1133
|
|
20230608,194900,76363490,2500,2500,2500,2500,0
|
|
20230608,194800,76363490,2500,2500,2500,2500,0
|
|
20230608,194700,76363490,2500,2500,2500,2500,0
|
|
20230608,194600,76363490,2500,2500,2500,2500,0
|
|
20230608,194500,76363490,2500,2500,2500,2500,0
|
|
20230608,194400,76363490,2500,2500,2500,2500,0
|
|
20230608,194300,76363490,2500,2500,2500,2500,0
|
|
20230608,194200,76363490,2500,2500,2500,2500,0
|
|
20230608,194100,76363490,2500,2500,2500,2500,0
|
|
20230608,194000,76363490,2500,2500,2500,2500,0
|
|
20230608,193900,76363490,2500,2500,2500,2500,0
|
|
20230608,193800,76363490,2500,2500,2500,2500,0
|
|
20230608,193700,76363490,2500,2500,2500,2500,0
|
|
20230608,193600,76363490,2500,2500,2500,2500,0
|
|
20230608,193500,76363490,2500,2500,2500,2500,0
|
|
20230608,193400,76363490,2500,2500,2500,2500,0
|
|
20230608,193300,76363490,2500,2500,2500,2500,0
|
|
20230608,193200,76363490,2500,2500,2500,2500,0
|
|
20230608,193100,76363490,2500,2500,2500,2500,0
|
|
20230608,193000,76363490,2500,2500,2500,2500,0
|
|
20230608,192900,76363490,2500,2500,2500,2500,0
|
|
20230608,192800,76363490,2500,2500,2500,2500,0
|
|
20230608,192700,76363490,2500,2500,2500,2500,0
|
|
20230608,192600,76363490,2500,2500,2500,2500,0
|
|
20230608,192500,76363490,2500,2500,2500,2500,0
|
|
20230608,192400,76363490,2500,2500,2500,2500,0
|
|
20230608,192300,76363490,2500,2500,2500,2500,0
|
|
20230608,192200,76363490,2500,2500,2500,2500,0
|
|
20230608,192100,76363490,2500,2500,2500,2500,0
|
|
20230608,192000,76363490,2500,2500,2500,2500,1133
|
|
20230608,191900,76363490,2500,2500,2500,2500,0
|
|
20230608,191800,76363490,2500,2500,2500,2500,0
|
|
20230608,191700,76363490,2500,2500,2500,2500,0
|
|
20230608,191600,76363490,2500,2500,2500,2500,0
|
|
20230608,191500,76363490,2500,2500,2500,2500,0
|
|
20230608,191400,76363490,2500,2500,2500,2500,0
|
|
20230608,191300,76363490,2500,2500,2500,2500,0
|
|
20230608,191200,76363490,2500,2500,2500,2500,0
|
|
20230608,191100,76363490,2500,2500,2500,2500,0
|
|
20230608,191000,76363490,2500,2500,2500,2500,0
|
|
20230608,190900,76363490,2500,2500,2500,2500,0
|
|
20230608,190800,76363490,2500,2500,2500,2500,0
|
|
20230608,190700,76363490,2500,2500,2500,2500,0
|
|
20230608,190600,76363490,2500,2500,2500,2500,0
|
|
20230608,190500,76363490,2500,2500,2500,2500,0
|
|
20230608,190400,76363490,2500,2500,2500,2500,0
|
|
20230608,190300,76363490,2500,2500,2500,2500,0
|
|
20230608,190200,76363490,2500,2500,2500,2500,0
|
|
20230608,190100,76363490,2500,2500,2500,2500,0
|
|
20230608,190000,76363490,2500,2500,2500,2500,0
|
|
20230608,185900,76363490,2500,2500,2500,2500,0
|
|
20230608,185800,76363490,2500,2500,2500,2500,0
|
|
20230608,185700,76363490,2500,2500,2500,2500,0
|
|
20230608,185600,76363490,2500,2500,2500,2500,0
|
|
20230608,185500,76363490,2500,2500,2500,2500,0
|
|
20230608,185400,76363490,2500,2500,2500,2500,0
|
|
20230608,185300,76363490,2500,2500,2500,2500,0
|
|
20230608,185200,76363490,2500,2500,2500,2500,0
|
|
20230608,185100,76363490,2500,2500,2500,2500,0
|
|
20230608,185000,76363490,2500,2500,2500,2500,1133
|
|
20230608,184900,76363490,2500,2500,2500,2500,0
|
|
20230608,184800,76363490,2500,2500,2500,2500,0
|
|
20230608,184700,76363490,2500,2500,2500,2500,0
|
|
20230608,184600,76363490,2500,2500,2500,2500,0
|
|
20230608,184500,76363490,2500,2500,2500,2500,0
|
|
20230608,184400,76363490,2500,2500,2500,2500,0
|
|
20230608,184300,76363490,2500,2500,2500,2500,0
|
|
20230608,184200,76363490,2500,2500,2500,2500,0
|
|
20230608,184100,76363490,2500,2500,2500,2500,0
|
|
20230608,184000,76363490,2500,2500,2500,2500,0
|
|
20230608,183900,76363490,2500,2500,2500,2500,0
|
|
20230608,183800,76363490,2500,2500,2500,2500,0
|
|
20230608,183700,76363490,2500,2500,2500,2500,0
|
|
20230608,183600,76363490,2500,2500,2500,2500,0
|
|
20230608,183500,76363490,2500,2500,2500,2500,0
|
|
20230608,183400,76363490,2500,2500,2500,2500,0
|
|
20230608,183300,76363490,2500,2500,2500,2500,0
|
|
20230608,183200,76363490,2500,2500,2500,2500,0
|
|
20230608,183100,76363490,2500,2500,2500,2500,0
|
|
20230608,183000,76363490,2500,2500,2500,2500,0
|
|
20230608,182900,76363490,2500,2500,2500,2500,0
|
|
20230608,182800,76363490,2500,2500,2500,2500,0
|
|
20230608,182700,76363490,2500,2500,2500,2500,0
|
|
20230608,182600,76363490,2500,2500,2500,2500,0
|
|
20230608,182500,76363490,2500,2500,2500,2500,0
|
|
20230608,182400,76363490,2500,2500,2500,2500,0
|
|
20230608,182300,76363490,2500,2500,2500,2500,0
|
|
20230608,182200,76363490,2500,2500,2500,2500,0
|
|
20230608,182100,76363490,2500,2500,2500,2500,0
|
|
20230608,182000,76363490,2500,2500,2500,2500,1133
|
|
20230608,181900,76363490,2500,2500,2500,2500,0
|
|
20230608,181800,76363490,2500,2500,2500,2500,0
|
|
20230608,181700,76363490,2500,2500,2500,2500,0
|
|
20230608,181600,76363490,2500,2500,2500,2500,0
|
|
20230608,181500,76363490,2500,2500,2500,2500,0
|
|
20230608,181400,76363490,2500,2500,2500,2500,0
|
|
20230608,181300,76363490,2500,2500,2500,2500,0
|
|
20230608,181200,76363490,2500,2500,2500,2500,0
|
|
20230608,181100,76363490,2500,2500,2500,2500,0
|
|
20230608,181000,76363490,2500,2500,2500,2500,0
|
|
20230608,180900,76363490,2500,2500,2500,2500,0
|
|
20230608,180800,76363490,2500,2500,2500,2500,0
|
|
20230608,180700,76363490,2500,2500,2500,2500,0
|
|
20230608,180600,76363490,2500,2500,2500,2500,0
|
|
20230608,180500,76363490,2500,2500,2500,2500,0
|
|
20230608,180400,76363490,2500,2500,2500,2500,0
|
|
20230608,180300,76363490,2500,2500,2500,2500,0
|
|
20230608,180200,76363490,2500,2500,2500,2500,0
|
|
20230608,180100,76363490,2500,2500,2500,2500,0
|
|
20230608,180000,76363490,2500,2500,2500,2500,0
|
|
20230608,175900,76363490,2500,2500,2500,2500,0
|
|
20230608,175800,76363490,2500,2500,2500,2500,0
|
|
20230608,175700,76363490,2500,2500,2500,2500,0
|
|
20230608,175600,76363490,2500,2500,2500,2500,0
|
|
20230608,175500,76363490,2500,2500,2500,2500,0
|
|
20230608,175400,76363490,2500,2500,2500,2500,0
|
|
20230608,175300,76363490,2500,2500,2500,2500,0
|
|
20230608,175200,76363490,2500,2500,2500,2500,0
|
|
20230608,175100,76363490,2500,2500,2500,2500,0
|
|
20230608,175000,76363490,2500,2500,2500,2500,1133
|
|
20230608,174900,76363490,2500,2500,2500,2500,0
|
|
20230608,174800,76363490,2500,2500,2500,2500,0
|
|
20230608,174700,76363490,2500,2500,2500,2500,0
|
|
20230608,174600,76363490,2500,2500,2500,2500,0
|
|
20230608,174500,76363490,2500,2500,2500,2500,0
|
|
20230608,174400,76363490,2500,2500,2500,2500,0
|
|
20230608,174300,76363490,2500,2500,2500,2500,0
|
|
20230608,174200,76363490,2500,2500,2500,2500,0
|
|
20230608,174100,76363490,2500,2500,2500,2500,0
|
|
20230608,174000,76363490,2500,2500,2500,2500,0
|
|
20230608,173900,76363490,2500,2500,2500,2500,0
|
|
20230608,173800,76363490,2500,2500,2500,2500,0
|
|
20230608,173700,76363490,2500,2500,2500,2500,0
|
|
20230608,173600,76363490,2500,2500,2500,2500,0
|
|
20230608,173500,76363490,2500,2500,2500,2500,0
|
|
20230608,173400,76363490,2500,2500,2500,2500,0
|
|
20230608,173300,76363490,2500,2500,2500,2500,0
|
|
20230608,173200,76363490,2500,2500,2500,2500,0
|
|
20230608,173100,76363490,2500,2500,2500,2500,0
|
|
20230608,173000,76363490,2500,2500,2500,2500,0
|
|
20230608,172900,76363490,2500,2500,2500,2500,0
|
|
20230608,172800,76363490,2500,2500,2500,2500,0
|
|
20230608,172700,76363490,2500,2500,2500,2500,0
|
|
20230608,172600,76363490,2500,2500,2500,2500,0
|
|
20230608,172500,76363490,2500,2500,2500,2500,0
|
|
20230608,172400,76363490,2500,2500,2500,2500,0
|
|
20230608,172300,76363490,2500,2500,2500,2500,0
|
|
20230608,172200,76363490,2500,2500,2500,2500,0
|
|
20230608,172100,76363490,2500,2500,2500,2500,0
|
|
20230608,172000,76363490,2500,2500,2500,2500,1133
|
|
20230608,171900,76363490,2500,2500,2500,2500,0
|
|
20230608,171800,76363490,2500,2500,2500,2500,0
|
|
20230608,171700,76363490,2500,2500,2500,2500,0
|
|
20230608,171600,76363490,2500,2500,2500,2500,0
|
|
20230608,171500,76363490,2500,2500,2500,2500,0
|
|
20230608,171400,76363490,2500,2500,2500,2500,0
|
|
20230608,171300,76363490,2500,2500,2500,2500,0
|
|
20230608,171200,76363490,2500,2500,2500,2500,0
|
|
20230608,171100,76363490,2500,2500,2500,2500,0
|
|
20230608,171000,76363490,2500,2500,2500,2500,0
|
|
20230608,170900,76363490,2500,2500,2500,2500,0
|
|
20230608,170800,76363490,2500,2500,2500,2500,0
|
|
20230608,170700,76363490,2500,2500,2500,2500,0
|
|
20230608,170600,76363490,2500,2500,2500,2500,0
|
|
20230608,170500,76363490,2500,2500,2500,2500,0
|
|
20230608,170400,76363490,2500,2500,2500,2500,0
|
|
20230608,170300,76363490,2500,2500,2500,2500,0
|
|
20230608,170200,76363490,2500,2500,2500,2500,0
|
|
20230608,170100,76363490,2500,2500,2500,2500,0
|
|
20230608,170000,76363490,2500,2500,2500,2500,0
|
|
20230608,165900,76363490,2500,2500,2500,2500,0
|
|
20230608,165800,76363490,2500,2500,2500,2500,0
|
|
20230608,165700,76363490,2500,2500,2500,2500,0
|
|
20230608,165600,76363490,2500,2500,2500,2500,0
|
|
20230608,165500,76363490,2500,2500,2500,2500,0
|
|
20230608,165400,76363490,2500,2500,2500,2500,0
|
|
20230608,165300,76363490,2500,2500,2500,2500,0
|
|
20230608,165200,76363490,2500,2500,2500,2500,0
|
|
20230608,165100,76363490,2500,2500,2500,2500,0
|
|
20230608,165000,76363490,2500,2500,2500,2500,1133
|
|
20230608,164900,76363490,2500,2500,2500,2500,0
|
|
20230608,164800,76363490,2500,2500,2500,2500,0
|
|
20230608,164700,76363490,2500,2500,2500,2500,0
|
|
20230608,164600,76363490,2500,2500,2500,2500,0
|
|
20230608,164500,76363490,2500,2500,2500,2500,0
|
|
20230608,164400,76363490,2500,2500,2500,2500,0
|
|
20230608,164300,76363490,2500,2500,2500,2500,0
|
|
20230608,164200,76363490,2500,2500,2500,2500,0
|
|
20230608,164100,76363490,2500,2500,2500,2500,0
|
|
20230608,164000,76363490,2500,2500,2500,2500,0
|
|
20230608,163900,76363490,2500,2500,2500,2500,0
|
|
20230608,163800,76363490,2500,2500,2500,2500,0
|
|
20230608,163700,76363490,2500,2500,2500,2500,0
|
|
20230608,163600,76363490,2500,2500,2500,2500,0
|
|
20230608,163500,76363490,2500,2500,2500,2500,0
|
|
20230608,163400,76363490,2500,2500,2500,2500,0
|
|
20230608,163300,76363490,2500,2500,2500,2500,0
|
|
20230608,163200,76363490,2500,2500,2500,2500,0
|
|
20230608,163100,76363490,2500,2500,2500,2500,0
|
|
20230608,163000,76363490,2500,2500,2500,2500,0
|
|
20230608,162900,76363490,2500,2500,2500,2500,0
|
|
20230608,162800,76363490,2500,2500,2500,2500,0
|
|
20230608,162700,76363490,2500,2500,2500,2500,0
|
|
20230608,162600,76363490,2500,2500,2500,2500,0
|
|
20230608,162500,76363490,2500,2500,2500,2500,0
|
|
20230608,162400,76363490,2500,2500,2500,2500,0
|
|
20230608,162300,76363490,2500,2500,2500,2500,0
|
|
20230608,162200,76363490,2500,2500,2500,2500,0
|
|
20230608,162100,76363490,2500,2500,2500,2500,0
|
|
20230608,162000,76363490,2500,2500,2500,2500,1133
|
|
20230608,161900,76363490,2500,2500,2500,2500,0
|
|
20230608,161800,76363490,2500,2500,2500,2500,0
|
|
20230608,161700,76363490,2500,2500,2500,2500,0
|
|
20230608,161600,76363490,2500,2500,2500,2500,0
|
|
20230608,161500,76363490,2500,2500,2500,2500,0
|
|
20230608,161400,76363490,2500,2500,2500,2500,0
|
|
20230608,161300,76363490,2500,2500,2500,2500,0
|
|
20230608,161200,76363490,2500,2500,2500,2500,0
|
|
20230608,161100,76363490,2500,2500,2500,2500,0
|
|
20230608,161000,76363490,2500,2500,2500,2500,0
|
|
20230608,160900,76363490,2500,2500,2500,2500,0
|
|
20230608,160800,76363490,2500,2500,2500,2500,0
|
|
20230608,160700,76363490,2500,2500,2500,2500,0
|
|
20230608,160600,76363490,2500,2500,2500,2500,0
|
|
20230608,160500,76363490,2500,2500,2500,2500,0
|
|
20230608,160400,76363490,2500,2500,2500,2500,0
|
|
20230608,160300,76363490,2500,2500,2500,2500,0
|
|
20230608,160200,76363490,2500,2500,2500,2500,0
|
|
20230608,160100,76363490,2500,2500,2500,2500,0
|
|
20230608,160000,76363490,2500,2500,2500,2500,0
|
|
20230608,155900,76363490,2500,2500,2500,2500,0
|
|
20230608,155800,76363490,2500,2500,2500,2500,0
|
|
20230608,155700,76363490,2500,2500,2500,2500,0
|
|
20230608,155600,76363490,2500,2500,2500,2500,0
|
|
20230608,155500,76363490,2500,2500,2500,2500,0
|
|
20230608,155400,76363490,2500,2500,2500,2500,0
|
|
20230608,155300,76363490,2500,2500,2500,2500,0
|
|
20230608,155200,76363490,2500,2500,2500,2500,0
|
|
20230608,155100,76363490,2500,2500,2500,2500,0
|
|
20230608,155000,76363490,2500,2500,2500,2500,1133
|
|
20230608,154900,76363490,2500,2500,2500,2500,0
|
|
20230608,154800,76363490,2500,2500,2500,2500,0
|
|
20230608,154700,76363490,2500,2500,2500,2500,0
|
|
20230608,154600,76363490,2500,2500,2500,2500,0
|
|
20230608,154500,76363490,2500,2500,2500,2500,0
|
|
20230608,154400,76363490,2500,2500,2500,2500,0
|
|
20230608,154300,76363490,2500,2500,2500,2500,0
|
|
20230608,154200,76363490,2500,2500,2500,2500,0
|
|
20230608,154100,76363490,2500,2500,2500,2500,0
|
|
20230608,154000,76363490,2500,2500,2500,2500,0
|
|
20230608,153900,76363490,2500,2500,2500,2500,0
|
|
20230608,153800,76363490,2500,2500,2500,2500,0
|
|
20230608,153700,76363490,2500,2500,2500,2500,0
|
|
20230608,153600,76363490,2500,2500,2500,2500,0
|
|
20230608,153500,76363490,2500,2500,2500,2500,0
|
|
20230608,153400,76363490,2500,2500,2500,2500,0
|
|
20230608,153300,76363490,2500,2500,2500,2500,0
|
|
20230608,153200,76363490,2500,2500,2500,2500,0
|
|
20230608,153100,76363490,2500,2500,2500,2500,0
|
|
20230608,153000,76363490,2500,2500,2500,2500,1133
|
|
20230608,152900,73530990,2500,2500,2500,2500,0
|
|
20230608,152800,73530990,2500,2500,2500,2500,0
|
|
20230608,152700,73530990,2500,2500,2500,2500,0
|
|
20230608,152600,73530990,2500,2500,2500,2500,0
|
|
20230608,152500,73530990,2500,2500,2500,2500,0
|
|
20230608,152400,73530990,2500,2500,2500,2500,0
|
|
20230608,152300,73530990,2500,2500,2500,2500,0
|
|
20230608,152200,73530990,2500,2500,2500,2500,0
|
|
20230608,152100,73530990,2500,2500,2500,2500,0
|
|
20230608,152000,73530990,2500,2500,2500,2500,0
|
|
20230608,151900,73530990,2500,2500,2500,2500,39
|
|
20230608,151800,73433490,2505,2505,2505,2505,0
|
|
20230608,151700,73433490,2505,2505,2505,2505,0
|
|
20230608,151600,73433490,2505,2505,2505,2505,0
|
|
20230608,151500,73433490,2505,2505,2505,2505,0
|
|
20230608,151400,73433490,2505,2505,2505,2505,0
|
|
20230608,151300,73433490,2505,2505,2505,2505,0
|
|
20230608,151200,73433490,2505,2505,2505,2505,0
|
|
20230608,151100,73433490,2505,2505,2505,2505,0
|
|
20230608,151000,73433490,2505,2490,2505,2485,490
|
|
20230608,150900,72214320,2510,2510,2510,2510,0
|
|
20230608,150800,72214320,2510,2510,2510,2510,0
|
|
20230608,150700,72214320,2510,2505,2510,2505,2
|
|
20230608,150600,72209305,2510,2510,2510,2510,0
|
|
20230608,150500,72209305,2510,2510,2510,2510,0
|
|
20230608,150400,72209305,2510,2510,2510,2510,0
|
|
20230608,150300,72209305,2510,2510,2510,2510,0
|
|
20230608,150200,72209305,2510,2510,2510,2510,0
|
|
20230608,150100,72209305,2510,2510,2510,2510,0
|
|
20230608,150000,72209305,2510,2510,2510,2510,0
|
|
20230608,145900,72209305,2510,2510,2510,2510,0
|
|
20230608,145800,72209305,2510,2510,2510,2510,0
|
|
20230608,145700,72209305,2510,2505,2510,2505,30
|
|
20230608,145600,72134015,2510,2500,2510,2500,40
|
|
20230608,145500,72033810,2475,2505,2505,2475,3
|
|
20230608,145400,72026325,2505,2505,2505,2505,0
|
|
20230608,145300,72026325,2505,2505,2505,2505,0
|
|
20230608,145200,72026325,2505,2505,2505,2505,0
|
|
20230608,145100,72026325,2505,2505,2505,2505,0
|
|
20230608,145000,72026325,2505,2500,2505,2500,2
|
|
20230608,144900,72021320,2475,2475,2475,2475,0
|
|
20230608,144800,72021320,2475,2475,2475,2475,1
|
|
20230608,144700,72018845,2505,2505,2505,2505,1
|
|
20230608,144600,72016340,2505,2505,2505,2505,0
|
|
20230608,144500,72016340,2505,2500,2505,2500,73
|
|
20230608,144400,71833835,2500,2500,2500,2500,979
|
|
20230608,144300,69386335,2490,2490,2490,2490,0
|
|
20230608,144200,69386335,2490,2490,2490,2490,0
|
|
20230608,144100,69386335,2490,2485,2490,2485,2438
|
|
20230608,144000,63316725,2485,2485,2485,2485,0
|
|
20230608,143900,63316725,2485,2485,2485,2485,0
|
|
20230608,143800,63316725,2485,2485,2485,2485,0
|
|
20230608,143700,63316725,2485,2485,2485,2485,0
|
|
20230608,143600,63316725,2485,2485,2485,2485,100
|
|
20230608,143500,63068225,2490,2490,2490,2490,0
|
|
20230608,143400,63068225,2490,2490,2490,2490,0
|
|
20230608,143300,63068225,2490,2490,2490,2490,0
|
|
20230608,143200,63068225,2490,2490,2490,2490,0
|
|
20230608,143100,63068225,2490,2490,2490,2490,0
|
|
20230608,143000,63068225,2490,2485,2490,2485,200
|
|
20230608,142900,62571215,2485,2485,2485,2485,0
|
|
20230608,142800,62571215,2485,2485,2485,2485,0
|
|
20230608,142700,62571215,2485,2485,2485,2485,0
|
|
20230608,142600,62571215,2485,2485,2485,2485,0
|
|
20230608,142500,62571215,2485,2485,2485,2485,0
|
|
20230608,142400,62571215,2485,2485,2485,2485,0
|
|
20230608,142300,62571215,2485,2485,2485,2485,0
|
|
20230608,142200,62571215,2485,2485,2485,2485,0
|
|
20230608,142100,62571215,2485,2485,2485,2485,102
|
|
20230608,142000,62317745,2490,2490,2490,2490,0
|
|
20230608,141900,62317745,2490,2490,2490,2490,0
|
|
20230608,141800,62317745,2490,2490,2490,2490,0
|
|
20230608,141700,62317745,2490,2490,2490,2490,0
|
|
20230608,141600,62317745,2490,2490,2490,2490,0
|
|
20230608,141500,62317745,2490,2490,2490,2490,0
|
|
20230608,141400,62317745,2490,2475,2490,2475,305
|
|
20230608,141300,61562840,2475,2475,2475,2475,0
|
|
20230608,141200,61562840,2475,2475,2475,2475,0
|
|
20230608,141100,61562840,2475,2475,2475,2475,0
|
|
20230608,141000,61562840,2475,2475,2475,2475,0
|
|
20230608,140900,61562840,2475,2475,2475,2475,0
|
|
20230608,140800,61562840,2475,2475,2475,2475,0
|
|
20230608,140700,61562840,2475,2475,2475,2475,0
|
|
20230608,140600,61562840,2475,2475,2475,2475,0
|
|
20230608,140500,61562840,2475,2475,2475,2475,0
|
|
20230608,140400,61562840,2475,2475,2475,2475,0
|
|
20230608,140300,61562840,2475,2465,2475,2465,901
|
|
20230608,140200,59341865,2475,2475,2475,2475,0
|
|
20230608,140100,59341865,2475,2475,2475,2475,0
|
|
20230608,140000,59341865,2475,2475,2475,2475,0
|
|
20230608,135900,59341865,2475,2475,2475,2475,0
|
|
20230608,135800,59341865,2475,2475,2475,2475,0
|
|
20230608,135700,59341865,2475,2475,2475,2475,0
|
|
20230608,135600,59341865,2475,2475,2475,2475,243
|
|
20230608,135500,58740440,2470,2470,2470,2470,0
|
|
20230608,135400,58740440,2470,2470,2470,2470,0
|
|
20230608,135300,58740440,2470,2470,2470,2470,0
|
|
20230608,135200,58740440,2470,2470,2470,2470,66
|
|
20230608,135100,58577420,2470,2470,2470,2470,0
|
|
20230608,135000,58577420,2470,2470,2470,2470,0
|
|
20230608,134900,58577420,2470,2470,2470,2470,0
|
|
20230608,134800,58577420,2470,2470,2470,2470,0
|
|
20230608,134700,58577420,2470,2470,2470,2470,1
|
|
20230608,134600,58574950,2475,2475,2475,2475,1
|
|
20230608,134500,58572475,2470,2470,2470,2470,3
|
|
20230608,134400,58565065,2475,2475,2475,2475,0
|
|
20230608,134300,58565065,2475,2475,2475,2475,0
|
|
20230608,134200,58565065,2475,2475,2475,2475,0
|
|
20230608,134100,58565065,2475,2475,2475,2475,0
|
|
20230608,134000,58565065,2475,2475,2475,2475,0
|
|
20230608,133900,58565065,2475,2475,2475,2475,0
|
|
20230608,133800,58565065,2475,2475,2475,2475,150
|
|
20230608,133700,58193815,2490,2475,2490,2450,4322
|
|
20230608,133600,47551740,2480,2480,2480,2480,100
|
|
20230608,133500,47303740,2460,2460,2460,2460,0
|
|
20230608,133400,47303740,2460,2480,2480,2460,2497
|
|
20230608,133300,41137005,2480,2480,2480,2480,0
|
|
20230608,133200,41137005,2480,2480,2480,2480,0
|
|
20230608,133100,41137005,2480,2485,2485,2480,199
|
|
20230608,133000,40642980,2485,2485,2485,2485,3
|
|
20230608,132900,40635525,2490,2490,2490,2490,103
|
|
20230608,132800,40379055,2505,2505,2505,2505,0
|
|
20230608,132700,40379055,2505,2505,2505,2505,0
|
|
20230608,132600,40379055,2505,2505,2505,2505,0
|
|
20230608,132500,40379055,2505,2505,2505,2505,0
|
|
20230608,132400,40379055,2505,2505,2505,2505,0
|
|
20230608,132300,40379055,2505,2505,2505,2505,0
|
|
20230608,132200,40379055,2505,2505,2505,2505,0
|
|
20230608,132100,40379055,2505,2505,2505,2505,0
|
|
20230608,132000,40379055,2505,2505,2505,2505,0
|
|
20230608,131900,40379055,2505,2505,2505,2505,0
|
|
20230608,131800,40379055,2505,2505,2505,2505,0
|
|
20230608,131700,40379055,2505,2505,2505,2505,0
|
|
20230608,131600,40379055,2505,2505,2505,2505,0
|
|
20230608,131500,40379055,2505,2505,2505,2505,0
|
|
20230608,131400,40379055,2505,2505,2505,2505,0
|
|
20230608,131300,40379055,2505,2505,2505,2505,0
|
|
20230608,131200,40379055,2505,2505,2505,2505,0
|
|
20230608,131100,40379055,2505,2505,2505,2505,0
|
|
20230608,131000,40379055,2505,2505,2505,2505,0
|
|
20230608,130900,40379055,2505,2505,2505,2505,0
|
|
20230608,130800,40379055,2505,2505,2505,2505,0
|
|
20230608,130700,40379055,2505,2505,2505,2505,0
|
|
20230608,130600,40379055,2505,2505,2505,2505,0
|
|
20230608,130500,40379055,2505,2505,2505,2505,0
|
|
20230608,130400,40379055,2505,2505,2505,2505,0
|
|
20230608,130300,40379055,2505,2505,2505,2505,0
|
|
20230608,130200,40379055,2505,2505,2505,2505,0
|
|
20230608,130100,40379055,2505,2505,2505,2505,0
|
|
20230608,130000,40379055,2505,2505,2505,2505,0
|
|
20230608,125900,40379055,2505,2505,2505,2505,0
|
|
20230608,125800,40379055,2505,2505,2505,2505,0
|
|
20230608,125700,40379055,2505,2505,2505,2505,1
|
|
20230608,125600,40376550,2505,2505,2505,2505,1
|
|
20230608,125500,40374045,2510,2510,2510,2510,0
|
|
20230608,125400,40374045,2510,2510,2510,2510,0
|
|
20230608,125300,40374045,2510,2510,2510,2510,0
|
|
20230608,125200,40374045,2510,2510,2510,2510,10
|
|
20230608,125100,40348945,2510,2510,2510,2510,0
|
|
20230608,125000,40348945,2510,2510,2510,2510,0
|
|
20230608,124900,40348945,2510,2510,2510,2510,0
|
|
20230608,124800,40348945,2510,2510,2510,2510,1
|
|
20230608,124700,40346435,2505,2505,2505,2505,0
|
|
20230608,124600,40346435,2505,2505,2505,2505,0
|
|
20230608,124500,40346435,2505,2505,2505,2505,0
|
|
20230608,124400,40346435,2505,2505,2505,2505,0
|
|
20230608,124300,40346435,2505,2505,2505,2505,0
|
|
20230608,124200,40346435,2505,2505,2505,2505,0
|
|
20230608,124100,40346435,2505,2505,2505,2505,0
|
|
20230608,124000,40346435,2505,2505,2505,2505,0
|
|
20230608,123900,40346435,2505,2505,2505,2505,0
|
|
20230608,123800,40346435,2505,2505,2505,2505,9
|
|
20230608,123700,40323890,2505,2505,2505,2505,0
|
|
20230608,123600,40323890,2505,2505,2505,2505,0
|
|
20230608,123500,40323890,2505,2505,2505,2505,0
|
|
20230608,123400,40323890,2505,2505,2505,2505,9
|
|
20230608,123300,40301345,2500,2505,2505,2500,257
|
|
20230608,123200,39657605,2505,2505,2505,2505,0
|
|
20230608,123100,39657605,2505,2505,2505,2505,0
|
|
20230608,123000,39657605,2505,2505,2505,2505,0
|
|
20230608,122900,39657605,2505,2505,2505,2505,0
|
|
20230608,122800,39657605,2505,2505,2505,2505,0
|
|
20230608,122700,39657605,2505,2505,2505,2505,0
|
|
20230608,122600,39657605,2505,2505,2505,2505,0
|
|
20230608,122500,39657605,2505,2505,2505,2505,0
|
|
20230608,122400,39657605,2505,2505,2505,2505,0
|
|
20230608,122300,39657605,2505,2505,2505,2505,0
|
|
20230608,122200,39657605,2505,2505,2505,2505,0
|
|
20230608,122100,39657605,2505,2505,2505,2505,0
|
|
20230608,122000,39657605,2505,2505,2505,2505,0
|
|
20230608,121900,39657605,2505,2505,2505,2505,0
|
|
20230608,121800,39657605,2505,2505,2505,2505,0
|
|
20230608,121700,39657605,2505,2505,2505,2505,0
|
|
20230608,121600,39657605,2505,2505,2505,2505,0
|
|
20230608,121500,39657605,2505,2505,2505,2505,0
|
|
20230608,121400,39657605,2505,2505,2505,2505,0
|
|
20230608,121300,39657605,2505,2505,2505,2505,0
|
|
20230608,121200,39657605,2505,2505,2505,2505,0
|
|
20230608,121100,39657605,2505,2505,2505,2505,0
|
|
20230608,121000,39657605,2505,2505,2505,2505,0
|
|
20230608,120900,39657605,2505,2505,2505,2505,0
|
|
20230608,120800,39657605,2505,2505,2505,2505,0
|
|
20230608,120700,39657605,2505,2505,2505,2505,0
|
|
20230608,120600,39657605,2505,2505,2505,2505,0
|
|
20230608,120500,39657605,2505,2505,2505,2505,0
|
|
20230608,120400,39657605,2505,2505,2505,2505,0
|
|
20230608,120300,39657605,2505,2505,2505,2505,0
|
|
20230608,120200,39657605,2505,2505,2505,2505,0
|
|
20230608,120100,39657605,2505,2505,2505,2505,0
|
|
20230608,120000,39657605,2505,2505,2505,2505,0
|
|
20230608,115900,39657605,2505,2505,2505,2505,0
|
|
20230608,115800,39657605,2505,2505,2505,2505,0
|
|
20230608,115700,39657605,2505,2480,2505,2480,432
|
|
20230608,115600,38586220,2480,2480,2480,2480,1244
|
|
20230608,115500,35501100,2480,2480,2480,2480,0
|
|
20230608,115400,35501100,2480,2480,2480,2480,0
|
|
20230608,115300,35501100,2480,2480,2480,2480,0
|
|
20230608,115200,35501100,2480,2480,2480,2480,215
|
|
20230608,115100,34967900,2480,2480,2480,2480,150
|
|
20230608,115000,34595900,2480,2480,2480,2480,0
|
|
20230608,114900,34595900,2480,2490,2490,2480,2960
|
|
20230608,114800,27243490,2490,2490,2490,2490,0
|
|
20230608,114700,27243490,2490,2490,2490,2490,0
|
|
20230608,114600,27243490,2490,2490,2490,2490,0
|
|
20230608,114500,27243490,2490,2490,2490,2490,301
|
|
20230608,114400,26494000,2505,2505,2505,2505,0
|
|
20230608,114300,26494000,2505,2505,2505,2505,0
|
|
20230608,114200,26494000,2505,2505,2505,2505,0
|
|
20230608,114100,26494000,2505,2505,2505,2505,0
|
|
20230608,114000,26494000,2505,2505,2505,2505,0
|
|
20230608,113900,26494000,2505,2505,2505,2505,0
|
|
20230608,113800,26494000,2505,2505,2505,2505,0
|
|
20230608,113700,26494000,2505,2505,2505,2505,0
|
|
20230608,113600,26494000,2505,2505,2505,2505,0
|
|
20230608,113500,26494000,2505,2505,2505,2505,0
|
|
20230608,113400,26494000,2505,2505,2505,2505,0
|
|
20230608,113300,26494000,2505,2505,2505,2505,0
|
|
20230608,113200,26494000,2505,2505,2505,2505,0
|
|
20230608,113100,26494000,2505,2505,2505,2505,0
|
|
20230608,113000,26494000,2505,2505,2505,2505,1
|
|
20230608,112900,26491495,2490,2490,2490,2490,0
|
|
20230608,112800,26491495,2490,2490,2490,2490,0
|
|
20230608,112700,26491495,2490,2490,2490,2490,100
|
|
20230608,112600,26242495,2505,2505,2505,2505,0
|
|
20230608,112500,26242495,2505,2505,2505,2505,30
|
|
20230608,112400,26167345,2505,2505,2505,2505,0
|
|
20230608,112300,26167345,2505,2505,2505,2505,0
|
|
20230608,112200,26167345,2505,2505,2505,2505,0
|
|
20230608,112100,26167345,2505,2505,2505,2505,0
|
|
20230608,112000,26167345,2505,2505,2505,2505,0
|
|
20230608,111900,26167345,2505,2505,2505,2505,300
|
|
20230608,111800,25415845,2505,2505,2505,2505,0
|
|
20230608,111700,25415845,2505,2505,2505,2505,0
|
|
20230608,111600,25415845,2505,2505,2505,2505,0
|
|
20230608,111500,25415845,2505,2505,2505,2505,0
|
|
20230608,111400,25415845,2505,2505,2505,2505,0
|
|
20230608,111300,25415845,2505,2505,2505,2505,0
|
|
20230608,111200,25415845,2505,2505,2505,2505,0
|
|
20230608,111100,25415845,2505,2505,2505,2505,0
|
|
20230608,111000,25415845,2505,2505,2505,2505,0
|
|
20230608,110900,25415845,2505,2505,2505,2505,0
|
|
20230608,110800,25415845,2505,2505,2505,2505,0
|
|
20230608,110700,25415845,2505,2505,2505,2505,0
|
|
20230608,110600,25415845,2505,2505,2505,2505,0
|
|
20230608,110500,25415845,2505,2490,2505,2490,2
|
|
20230608,110400,25410850,2505,2505,2505,2505,0
|
|
20230608,110300,25410850,2505,2505,2505,2505,0
|
|
20230608,110200,25410850,2505,2505,2505,2505,0
|
|
20230608,110100,25410850,2505,2505,2505,2505,0
|
|
20230608,110000,25410850,2505,2505,2505,2505,12
|
|
20230608,105900,25380790,2505,2505,2505,2505,0
|
|
20230608,105800,25380790,2505,2505,2505,2505,0
|
|
20230608,105700,25380790,2505,2505,2505,2505,0
|
|
20230608,105600,25380790,2505,2505,2505,2505,0
|
|
20230608,105500,25380790,2505,2505,2505,2505,0
|
|
20230608,105400,25380790,2505,2505,2505,2505,0
|
|
20230608,105300,25380790,2505,2505,2505,2505,0
|
|
20230608,105200,25380790,2505,2505,2505,2505,0
|
|
20230608,105100,25380790,2505,2505,2505,2505,0
|
|
20230608,105000,25380790,2505,2505,2505,2505,0
|
|
20230608,104900,25380790,2505,2505,2505,2505,0
|
|
20230608,104800,25380790,2505,2505,2505,2505,0
|
|
20230608,104700,25380790,2505,2500,2505,2500,4
|
|
20230608,104600,25370785,2505,2505,2505,2505,0
|
|
20230608,104500,25370785,2505,2505,2505,2500,104
|
|
20230608,104400,25110280,2505,2505,2505,2505,0
|
|
20230608,104300,25110280,2505,2505,2505,2505,0
|
|
20230608,104200,25110280,2505,2505,2505,2505,0
|
|
20230608,104100,25110280,2505,2505,2505,2505,0
|
|
20230608,104000,25110280,2505,2505,2505,2505,0
|
|
20230608,103900,25110280,2505,2505,2505,2505,0
|
|
20230608,103800,25110280,2505,2505,2505,2505,0
|
|
20230608,103700,25110280,2505,2505,2505,2505,0
|
|
20230608,103600,25110280,2505,2505,2505,2505,0
|
|
20230608,103500,25110280,2505,2505,2505,2505,0
|
|
20230608,103400,25110280,2505,2505,2505,2505,0
|
|
20230608,103300,25110280,2505,2505,2505,2505,0
|
|
20230608,103200,25110280,2505,2505,2505,2505,0
|
|
20230608,103100,25110280,2505,2505,2505,2505,0
|
|
20230608,103000,25110280,2505,2505,2505,2505,0
|
|
20230608,102900,25110280,2505,2505,2505,2505,0
|
|
20230608,102800,25110280,2505,2505,2505,2505,0
|
|
20230608,102700,25110280,2505,2505,2505,2505,0
|
|
20230608,102600,25110280,2505,2505,2505,2505,0
|
|
20230608,102500,25110280,2505,2505,2505,2505,0
|
|
20230608,102400,25110280,2505,2505,2505,2505,0
|
|
20230608,102300,25110280,2505,2505,2505,2505,0
|
|
20230608,102200,25110280,2505,2505,2505,2505,0
|
|
20230608,102100,25110280,2505,2505,2505,2505,0
|
|
20230608,102000,25110280,2505,2505,2505,2505,0
|
|
20230608,101900,25110280,2505,2505,2505,2505,0
|
|
20230608,101800,25110280,2505,2505,2505,2505,0
|
|
20230608,101700,25110280,2505,2505,2505,2505,0
|
|
20230608,101600,25110280,2505,2505,2505,2505,0
|
|
20230608,101500,25110280,2505,2505,2505,2505,0
|
|
20230608,101400,25110280,2505,2505,2505,2505,0
|
|
20230608,101300,25110280,2505,2505,2505,2505,0
|
|
20230608,101200,25110280,2505,2505,2505,2505,0
|
|
20230608,101100,25110280,2505,2505,2505,2505,0
|
|
20230608,101000,25110280,2505,2505,2505,2505,0
|
|
20230608,100900,25110280,2505,2505,2505,2505,1
|
|
20230608,100800,25107775,2500,2500,2500,2500,500
|
|
20230608,100700,23857775,2505,2505,2505,2505,0
|
|
20230608,100600,23857775,2505,2505,2505,2505,0
|
|
20230608,100500,23857775,2505,2505,2505,2505,0
|
|
20230608,100400,23857775,2505,2505,2505,2505,0
|
|
20230608,100300,23857775,2505,2505,2505,2505,0
|
|
20230608,100200,23857775,2505,2505,2505,2505,1
|
|
20230608,100100,23855270,2480,2480,2480,2480,3
|
|
20230608,100000,23847830,2505,2505,2505,2505,0
|
|
20230608,095900,23847830,2505,2505,2505,2505,0
|
|
20230608,095800,23847830,2505,2505,2505,2505,0
|
|
20230608,095700,23847830,2505,2505,2505,2505,0
|
|
20230608,095600,23847830,2505,2500,2505,2490,108
|
|
20230608,095500,23578415,2515,2515,2515,2515,0
|
|
20230608,095400,23578415,2515,2515,2515,2515,0
|
|
20230608,095300,23578415,2515,2515,2515,2515,0
|
|
20230608,095200,23578415,2515,2515,2515,2515,0
|
|
20230608,095100,23578415,2515,2515,2515,2515,0
|
|
20230608,095000,23578415,2515,2515,2515,2515,0
|
|
20230608,094900,23578415,2515,2515,2515,2515,0
|
|
20230608,094800,23578415,2515,2515,2515,2515,0
|
|
20230608,094700,23578415,2515,2515,2515,2515,0
|
|
20230608,094600,23578415,2515,2515,2515,2515,1
|
|
20230608,094500,23575900,2485,2485,2485,2485,754
|
|
20230608,094400,21702210,2490,2490,2490,2490,0
|
|
20230608,094300,21702210,2490,2490,2490,2490,1
|
|
20230608,094200,21699720,2490,2490,2490,2490,13
|
|
20230608,094100,21667350,2490,2490,2490,2490,26
|
|
20230608,094000,21602610,2490,2490,2490,2490,369
|
|
20230608,093900,20683800,2500,2500,2500,2500,0
|
|
20230608,093800,20683800,2500,2500,2500,2500,0
|
|
20230608,093700,20683800,2500,2510,2510,2500,269
|
|
20230608,093600,20011200,2515,2515,2515,2515,0
|
|
20230608,093500,20011200,2515,2520,2520,2515,133
|
|
20230608,093400,19676700,2520,2520,2520,2520,0
|
|
20230608,093300,19676700,2520,2505,2520,2505,1295
|
|
20230608,093200,16421430,2510,2510,2510,2510,0
|
|
20230608,093100,16421430,2510,2510,2510,2510,0
|
|
20230608,093000,16421430,2510,2510,2510,2510,0
|
|
20230608,092900,16421430,2510,2510,2510,2510,0
|
|
20230608,092800,16421430,2510,2510,2510,2510,0
|
|
20230608,092700,16421430,2510,2495,2510,2490,4338
|
|
20230608,092600,5615710,2510,2510,2510,2510,0
|
|
20230608,092500,5615710,2510,2510,2510,2510,3
|
|
20230608,092400,5608180,2500,2500,2500,2500,100
|
|
20230608,092300,5358180,2510,2510,2510,2510,0
|
|
20230608,092200,5358180,2510,2510,2510,2510,0
|
|
20230608,092100,5358180,2510,2500,2510,2500,1400
|
|
20230608,092000,1857905,2500,2500,2500,2500,0
|
|
20230608,091900,1857905,2500,2500,2500,2500,0
|
|
20230608,091800,1857905,2500,2500,2500,2500,0
|
|
20230608,091700,1857905,2500,2500,2500,2500,0
|
|
20230608,091600,1857905,2500,2500,2500,2500,1
|
|
20230608,091500,1855405,2490,2490,2490,2490,0
|
|
20230608,091400,1855405,2490,2490,2490,2490,0
|
|
20230608,091300,1855405,2490,2490,2490,2490,0
|
|
20230608,091200,1855405,2490,2490,2490,2490,0
|
|
20230608,091100,1855405,2490,2490,2490,2490,0
|
|
20230608,091000,1855405,2490,2490,2490,2490,0
|
|
20230608,090900,1855405,2490,2490,2490,2490,0
|
|
20230608,090800,1855405,2490,2490,2490,2490,0
|
|
20230608,090700,1855405,2490,2490,2490,2490,0
|
|
20230608,090600,1855405,2490,2490,2490,2490,0
|
|
20230608,090500,1855405,2490,2490,2490,2490,0
|
|
20230608,090400,1855405,2490,2490,2490,2490,0
|
|
20230608,090300,1855405,2490,2490,2490,2490,0
|
|
20230608,090200,1855405,2490,2490,2490,2490,0
|
|
20230608,090100,1855405,2490,2490,2490,2490,674
|
|
20230608,090000,177145,2495,2495,2495,2495,71
|