790 lines
36 KiB
CSV
790 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230609,220700,72989320,2495,2495,2495,2495,2063
|
|
20230609,220600,72989320,2495,2495,2495,2495,0
|
|
20230609,220500,72989320,2495,2495,2495,2495,0
|
|
20230609,220400,72989320,2495,2495,2495,2495,0
|
|
20230609,220300,72989320,2495,2495,2495,2495,0
|
|
20230609,220200,72989320,2495,2495,2495,2495,0
|
|
20230609,220100,72989320,2495,2495,2495,2495,0
|
|
20230609,220000,72989320,2495,2495,2495,2495,0
|
|
20230609,215900,72989320,2495,2495,2495,2495,0
|
|
20230609,215800,72989320,2495,2495,2495,2495,0
|
|
20230609,215700,72989320,2495,2495,2495,2495,0
|
|
20230609,215600,72989320,2495,2495,2495,2495,0
|
|
20230609,215500,72989320,2495,2495,2495,2495,0
|
|
20230609,215400,72989320,2495,2495,2495,2495,0
|
|
20230609,215300,72989320,2495,2495,2495,2495,0
|
|
20230609,215200,72989320,2495,2495,2495,2495,0
|
|
20230609,215100,72989320,2495,2495,2495,2495,0
|
|
20230609,215000,72989320,2495,2495,2495,2495,0
|
|
20230609,214900,72989320,2495,2495,2495,2495,0
|
|
20230609,214800,72989320,2495,2495,2495,2495,0
|
|
20230609,214700,72989320,2495,2495,2495,2495,0
|
|
20230609,214600,72989320,2495,2495,2495,2495,0
|
|
20230609,214500,72989320,2495,2495,2495,2495,0
|
|
20230609,214400,72989320,2495,2495,2495,2495,0
|
|
20230609,214300,72989320,2495,2495,2495,2495,0
|
|
20230609,214200,72989320,2495,2495,2495,2495,0
|
|
20230609,214100,72989320,2495,2495,2495,2495,0
|
|
20230609,214000,72989320,2495,2495,2495,2495,0
|
|
20230609,213900,72989320,2495,2495,2495,2495,0
|
|
20230609,213800,72989320,2495,2495,2495,2495,0
|
|
20230609,213700,72989320,2495,2495,2495,2495,2063
|
|
20230609,213600,72989320,2495,2495,2495,2495,0
|
|
20230609,213500,72989320,2495,2495,2495,2495,0
|
|
20230609,213400,72989320,2495,2495,2495,2495,0
|
|
20230609,213300,72989320,2495,2495,2495,2495,0
|
|
20230609,213200,72989320,2495,2495,2495,2495,0
|
|
20230609,213100,72989320,2495,2495,2495,2495,0
|
|
20230609,213000,72989320,2495,2495,2495,2495,0
|
|
20230609,212900,72989320,2495,2495,2495,2495,0
|
|
20230609,212800,72989320,2495,2495,2495,2495,0
|
|
20230609,212700,72989320,2495,2495,2495,2495,0
|
|
20230609,212600,72989320,2495,2495,2495,2495,0
|
|
20230609,212500,72989320,2495,2495,2495,2495,0
|
|
20230609,212400,72989320,2495,2495,2495,2495,0
|
|
20230609,212300,72989320,2495,2495,2495,2495,0
|
|
20230609,212200,72989320,2495,2495,2495,2495,0
|
|
20230609,212100,72989320,2495,2495,2495,2495,0
|
|
20230609,212000,72989320,2495,2495,2495,2495,0
|
|
20230609,211900,72989320,2495,2495,2495,2495,0
|
|
20230609,211800,72989320,2495,2495,2495,2495,0
|
|
20230609,211700,72989320,2495,2495,2495,2495,0
|
|
20230609,211600,72989320,2495,2495,2495,2495,0
|
|
20230609,211500,72989320,2495,2495,2495,2495,0
|
|
20230609,211400,72989320,2495,2495,2495,2495,0
|
|
20230609,211300,72989320,2495,2495,2495,2495,0
|
|
20230609,211200,72989320,2495,2495,2495,2495,0
|
|
20230609,211100,72989320,2495,2495,2495,2495,0
|
|
20230609,211000,72989320,2495,2495,2495,2495,0
|
|
20230609,210900,72989320,2495,2495,2495,2495,0
|
|
20230609,210800,72989320,2495,2495,2495,2495,0
|
|
20230609,210700,72989320,2495,2495,2495,2495,2063
|
|
20230609,210600,72989320,2495,2495,2495,2495,0
|
|
20230609,210500,72989320,2495,2495,2495,2495,0
|
|
20230609,210400,72989320,2495,2495,2495,2495,0
|
|
20230609,210300,72989320,2495,2495,2495,2495,0
|
|
20230609,210200,72989320,2495,2495,2495,2495,0
|
|
20230609,210100,72989320,2495,2495,2495,2495,0
|
|
20230609,210000,72989320,2495,2495,2495,2495,0
|
|
20230609,205900,72989320,2495,2495,2495,2495,0
|
|
20230609,205800,72989320,2495,2495,2495,2495,0
|
|
20230609,205700,72989320,2495,2495,2495,2495,0
|
|
20230609,205600,72989320,2495,2495,2495,2495,0
|
|
20230609,205500,72989320,2495,2495,2495,2495,0
|
|
20230609,205400,72989320,2495,2495,2495,2495,0
|
|
20230609,205300,72989320,2495,2495,2495,2495,0
|
|
20230609,205200,72989320,2495,2495,2495,2495,0
|
|
20230609,205100,72989320,2495,2495,2495,2495,0
|
|
20230609,205000,72989320,2495,2495,2495,2495,0
|
|
20230609,204900,72989320,2495,2495,2495,2495,0
|
|
20230609,204800,72989320,2495,2495,2495,2495,0
|
|
20230609,204700,72989320,2495,2495,2495,2495,0
|
|
20230609,204600,72989320,2495,2495,2495,2495,0
|
|
20230609,204500,72989320,2495,2495,2495,2495,0
|
|
20230609,204400,72989320,2495,2495,2495,2495,0
|
|
20230609,204300,72989320,2495,2495,2495,2495,0
|
|
20230609,204200,72989320,2495,2495,2495,2495,0
|
|
20230609,204100,72989320,2495,2495,2495,2495,0
|
|
20230609,204000,72989320,2495,2495,2495,2495,0
|
|
20230609,203900,72989320,2495,2495,2495,2495,0
|
|
20230609,203800,72989320,2495,2495,2495,2495,0
|
|
20230609,203700,72989320,2495,2495,2495,2495,2063
|
|
20230609,203600,72989320,2495,2495,2495,2495,0
|
|
20230609,203500,72989320,2495,2495,2495,2495,0
|
|
20230609,203400,72989320,2495,2495,2495,2495,0
|
|
20230609,203300,72989320,2495,2495,2495,2495,0
|
|
20230609,203200,72989320,2495,2495,2495,2495,0
|
|
20230609,203100,72989320,2495,2495,2495,2495,0
|
|
20230609,203000,72989320,2495,2495,2495,2495,0
|
|
20230609,202900,72989320,2495,2495,2495,2495,0
|
|
20230609,202800,72989320,2495,2495,2495,2495,0
|
|
20230609,202700,72989320,2495,2495,2495,2495,0
|
|
20230609,202600,72989320,2495,2495,2495,2495,0
|
|
20230609,202500,72989320,2495,2495,2495,2495,0
|
|
20230609,202400,72989320,2495,2495,2495,2495,0
|
|
20230609,202300,72989320,2495,2495,2495,2495,0
|
|
20230609,202200,72989320,2495,2495,2495,2495,0
|
|
20230609,202100,72989320,2495,2495,2495,2495,0
|
|
20230609,202000,72989320,2495,2495,2495,2495,0
|
|
20230609,201900,72989320,2495,2495,2495,2495,0
|
|
20230609,201800,72989320,2495,2495,2495,2495,0
|
|
20230609,201700,72989320,2495,2495,2495,2495,0
|
|
20230609,201600,72989320,2495,2495,2495,2495,0
|
|
20230609,201500,72989320,2495,2495,2495,2495,0
|
|
20230609,201400,72989320,2495,2495,2495,2495,0
|
|
20230609,201300,72989320,2495,2495,2495,2495,0
|
|
20230609,201200,72989320,2495,2495,2495,2495,0
|
|
20230609,201100,72989320,2495,2495,2495,2495,0
|
|
20230609,201000,72989320,2495,2495,2495,2495,0
|
|
20230609,200900,72989320,2495,2495,2495,2495,0
|
|
20230609,200800,72989320,2495,2495,2495,2495,0
|
|
20230609,200700,72989320,2495,2495,2495,2495,2063
|
|
20230609,200600,72989320,2495,2495,2495,2495,0
|
|
20230609,200500,72989320,2495,2495,2495,2495,0
|
|
20230609,200400,72989320,2495,2495,2495,2495,0
|
|
20230609,200300,72989320,2495,2495,2495,2495,0
|
|
20230609,200200,72989320,2495,2495,2495,2495,0
|
|
20230609,200100,72989320,2495,2495,2495,2495,0
|
|
20230609,200000,72989320,2495,2495,2495,2495,0
|
|
20230609,195900,72989320,2495,2495,2495,2495,0
|
|
20230609,195800,72989320,2495,2495,2495,2495,0
|
|
20230609,195700,72989320,2495,2495,2495,2495,0
|
|
20230609,195600,72989320,2495,2495,2495,2495,0
|
|
20230609,195500,72989320,2495,2495,2495,2495,0
|
|
20230609,195400,72989320,2495,2495,2495,2495,0
|
|
20230609,195300,72989320,2495,2495,2495,2495,0
|
|
20230609,195200,72989320,2495,2495,2495,2495,0
|
|
20230609,195100,72989320,2495,2495,2495,2495,0
|
|
20230609,195000,72989320,2495,2495,2495,2495,0
|
|
20230609,194900,72989320,2495,2495,2495,2495,0
|
|
20230609,194800,72989320,2495,2495,2495,2495,0
|
|
20230609,194700,72989320,2495,2495,2495,2495,0
|
|
20230609,194600,72989320,2495,2495,2495,2495,0
|
|
20230609,194500,72989320,2495,2495,2495,2495,0
|
|
20230609,194400,72989320,2495,2495,2495,2495,0
|
|
20230609,194300,72989320,2495,2495,2495,2495,0
|
|
20230609,194200,72989320,2495,2495,2495,2495,0
|
|
20230609,194100,72989320,2495,2495,2495,2495,0
|
|
20230609,194000,72989320,2495,2495,2495,2495,0
|
|
20230609,193900,72989320,2495,2495,2495,2495,0
|
|
20230609,193800,72989320,2495,2495,2495,2495,0
|
|
20230609,193700,72989320,2495,2495,2495,2495,2063
|
|
20230609,193600,72989320,2495,2495,2495,2495,0
|
|
20230609,193500,72989320,2495,2495,2495,2495,0
|
|
20230609,193400,72989320,2495,2495,2495,2495,0
|
|
20230609,193300,72989320,2495,2495,2495,2495,0
|
|
20230609,193200,72989320,2495,2495,2495,2495,0
|
|
20230609,193100,72989320,2495,2495,2495,2495,0
|
|
20230609,193000,72989320,2495,2495,2495,2495,0
|
|
20230609,192900,72989320,2495,2495,2495,2495,0
|
|
20230609,192800,72989320,2495,2495,2495,2495,0
|
|
20230609,192700,72989320,2495,2495,2495,2495,0
|
|
20230609,192600,72989320,2495,2495,2495,2495,0
|
|
20230609,192500,72989320,2495,2495,2495,2495,0
|
|
20230609,192400,72989320,2495,2495,2495,2495,0
|
|
20230609,192300,72989320,2495,2495,2495,2495,0
|
|
20230609,192200,72989320,2495,2495,2495,2495,0
|
|
20230609,192100,72989320,2495,2495,2495,2495,0
|
|
20230609,192000,72989320,2495,2495,2495,2495,0
|
|
20230609,191900,72989320,2495,2495,2495,2495,0
|
|
20230609,191800,72989320,2495,2495,2495,2495,0
|
|
20230609,191700,72989320,2495,2495,2495,2495,0
|
|
20230609,191600,72989320,2495,2495,2495,2495,0
|
|
20230609,191500,72989320,2495,2495,2495,2495,0
|
|
20230609,191400,72989320,2495,2495,2495,2495,0
|
|
20230609,191300,72989320,2495,2495,2495,2495,0
|
|
20230609,191200,72989320,2495,2495,2495,2495,0
|
|
20230609,191100,72989320,2495,2495,2495,2495,0
|
|
20230609,191000,72989320,2495,2495,2495,2495,0
|
|
20230609,190900,72989320,2495,2495,2495,2495,0
|
|
20230609,190800,72989320,2495,2495,2495,2495,0
|
|
20230609,190700,72989320,2495,2495,2495,2495,2063
|
|
20230609,190600,72989320,2495,2495,2495,2495,0
|
|
20230609,190500,72989320,2495,2495,2495,2495,0
|
|
20230609,190400,72989320,2495,2495,2495,2495,0
|
|
20230609,190300,72989320,2495,2495,2495,2495,0
|
|
20230609,190200,72989320,2495,2495,2495,2495,0
|
|
20230609,190100,72989320,2495,2495,2495,2495,0
|
|
20230609,190000,72989320,2495,2495,2495,2495,0
|
|
20230609,185900,72989320,2495,2495,2495,2495,0
|
|
20230609,185800,72989320,2495,2495,2495,2495,0
|
|
20230609,185700,72989320,2495,2495,2495,2495,0
|
|
20230609,185600,72989320,2495,2495,2495,2495,0
|
|
20230609,185500,72989320,2495,2495,2495,2495,0
|
|
20230609,185400,72989320,2495,2495,2495,2495,0
|
|
20230609,185300,72989320,2495,2495,2495,2495,0
|
|
20230609,185200,72989320,2495,2495,2495,2495,0
|
|
20230609,185100,72989320,2495,2495,2495,2495,0
|
|
20230609,185000,72989320,2495,2495,2495,2495,0
|
|
20230609,184900,72989320,2495,2495,2495,2495,0
|
|
20230609,184800,72989320,2495,2495,2495,2495,0
|
|
20230609,184700,72989320,2495,2495,2495,2495,0
|
|
20230609,184600,72989320,2495,2495,2495,2495,0
|
|
20230609,184500,72989320,2495,2495,2495,2495,0
|
|
20230609,184400,72989320,2495,2495,2495,2495,0
|
|
20230609,184300,72989320,2495,2495,2495,2495,0
|
|
20230609,184200,72989320,2495,2495,2495,2495,0
|
|
20230609,184100,72989320,2495,2495,2495,2495,0
|
|
20230609,184000,72989320,2495,2495,2495,2495,0
|
|
20230609,183900,72989320,2495,2495,2495,2495,0
|
|
20230609,183800,72989320,2495,2495,2495,2495,0
|
|
20230609,183700,72989320,2495,2495,2495,2495,2063
|
|
20230609,183600,72989320,2495,2495,2495,2495,0
|
|
20230609,183500,72989320,2495,2495,2495,2495,0
|
|
20230609,183400,72989320,2495,2495,2495,2495,0
|
|
20230609,183300,72989320,2495,2495,2495,2495,0
|
|
20230609,183200,72989320,2495,2495,2495,2495,0
|
|
20230609,183100,72989320,2495,2495,2495,2495,0
|
|
20230609,183000,72989320,2495,2495,2495,2495,0
|
|
20230609,182900,72989320,2495,2495,2495,2495,0
|
|
20230609,182800,72989320,2495,2495,2495,2495,0
|
|
20230609,182700,72989320,2495,2495,2495,2495,0
|
|
20230609,182600,72989320,2495,2495,2495,2495,0
|
|
20230609,182500,72989320,2495,2495,2495,2495,0
|
|
20230609,182400,72989320,2495,2495,2495,2495,0
|
|
20230609,182300,72989320,2495,2495,2495,2495,0
|
|
20230609,182200,72989320,2495,2495,2495,2495,0
|
|
20230609,182100,72989320,2495,2495,2495,2495,0
|
|
20230609,182000,72989320,2495,2495,2495,2495,0
|
|
20230609,181900,72989320,2495,2495,2495,2495,0
|
|
20230609,181800,72989320,2495,2495,2495,2495,0
|
|
20230609,181700,72989320,2495,2495,2495,2495,0
|
|
20230609,181600,72989320,2495,2495,2495,2495,0
|
|
20230609,181500,72989320,2495,2495,2495,2495,0
|
|
20230609,181400,72989320,2495,2495,2495,2495,0
|
|
20230609,181300,72989320,2495,2495,2495,2495,0
|
|
20230609,181200,72989320,2495,2495,2495,2495,0
|
|
20230609,181100,72989320,2495,2495,2495,2495,0
|
|
20230609,181000,72989320,2495,2495,2495,2495,0
|
|
20230609,180900,72989320,2495,2495,2495,2495,0
|
|
20230609,180800,72989320,2495,2495,2495,2495,0
|
|
20230609,180700,72989320,2495,2495,2495,2495,2063
|
|
20230609,180600,72989320,2495,2495,2495,2495,0
|
|
20230609,180500,72989320,2495,2495,2495,2495,0
|
|
20230609,180400,72989320,2495,2495,2495,2495,0
|
|
20230609,180300,72989320,2495,2495,2495,2495,0
|
|
20230609,180200,72989320,2495,2495,2495,2495,0
|
|
20230609,180100,72989320,2495,2495,2495,2495,0
|
|
20230609,180000,72989320,2495,2495,2495,2495,0
|
|
20230609,175900,72989320,2495,2495,2495,2495,0
|
|
20230609,175800,72989320,2495,2495,2495,2495,0
|
|
20230609,175700,72989320,2495,2495,2495,2495,0
|
|
20230609,175600,72989320,2495,2495,2495,2495,0
|
|
20230609,175500,72989320,2495,2495,2495,2495,0
|
|
20230609,175400,72989320,2495,2495,2495,2495,0
|
|
20230609,175300,72989320,2495,2495,2495,2495,0
|
|
20230609,175200,72989320,2495,2495,2495,2495,0
|
|
20230609,175100,72989320,2495,2495,2495,2495,0
|
|
20230609,175000,72989320,2495,2495,2495,2495,0
|
|
20230609,174900,72989320,2495,2495,2495,2495,0
|
|
20230609,174800,72989320,2495,2495,2495,2495,0
|
|
20230609,174700,72989320,2495,2495,2495,2495,0
|
|
20230609,174600,72989320,2495,2495,2495,2495,0
|
|
20230609,174500,72989320,2495,2495,2495,2495,0
|
|
20230609,174400,72989320,2495,2495,2495,2495,0
|
|
20230609,174300,72989320,2495,2495,2495,2495,0
|
|
20230609,174200,72989320,2495,2495,2495,2495,0
|
|
20230609,174100,72989320,2495,2495,2495,2495,0
|
|
20230609,174000,72989320,2495,2495,2495,2495,0
|
|
20230609,173900,72989320,2495,2495,2495,2495,0
|
|
20230609,173800,72989320,2495,2495,2495,2495,0
|
|
20230609,173700,72989320,2495,2495,2495,2495,2063
|
|
20230609,173600,72989320,2495,2495,2495,2495,0
|
|
20230609,173500,72989320,2495,2495,2495,2495,0
|
|
20230609,173400,72989320,2495,2495,2495,2495,0
|
|
20230609,173300,72989320,2495,2495,2495,2495,0
|
|
20230609,173200,72989320,2495,2495,2495,2495,0
|
|
20230609,173100,72989320,2495,2495,2495,2495,0
|
|
20230609,173000,72989320,2495,2495,2495,2495,0
|
|
20230609,172900,72989320,2495,2495,2495,2495,0
|
|
20230609,172800,72989320,2495,2495,2495,2495,0
|
|
20230609,172700,72989320,2495,2495,2495,2495,0
|
|
20230609,172600,72989320,2495,2495,2495,2495,0
|
|
20230609,172500,72989320,2495,2495,2495,2495,0
|
|
20230609,172400,72989320,2495,2495,2495,2495,0
|
|
20230609,172300,72989320,2495,2495,2495,2495,0
|
|
20230609,172200,72989320,2495,2495,2495,2495,0
|
|
20230609,172100,72989320,2495,2495,2495,2495,0
|
|
20230609,172000,72989320,2495,2495,2495,2495,0
|
|
20230609,171900,72989320,2495,2495,2495,2495,0
|
|
20230609,171800,72989320,2495,2495,2495,2495,0
|
|
20230609,171700,72989320,2495,2495,2495,2495,0
|
|
20230609,171600,72989320,2495,2495,2495,2495,0
|
|
20230609,171500,72989320,2495,2495,2495,2495,0
|
|
20230609,171400,72989320,2495,2495,2495,2495,0
|
|
20230609,171300,72989320,2495,2495,2495,2495,0
|
|
20230609,171200,72989320,2495,2495,2495,2495,0
|
|
20230609,171100,72989320,2495,2495,2495,2495,0
|
|
20230609,171000,72989320,2495,2495,2495,2495,0
|
|
20230609,170900,72989320,2495,2495,2495,2495,0
|
|
20230609,170800,72989320,2495,2495,2495,2495,0
|
|
20230609,170700,72989320,2495,2495,2495,2495,2063
|
|
20230609,170600,72989320,2495,2495,2495,2495,0
|
|
20230609,170500,72989320,2495,2495,2495,2495,0
|
|
20230609,170400,72989320,2495,2495,2495,2495,0
|
|
20230609,170300,72989320,2495,2495,2495,2495,0
|
|
20230609,170200,72989320,2495,2495,2495,2495,0
|
|
20230609,170100,72989320,2495,2495,2495,2495,0
|
|
20230609,170000,72989320,2495,2495,2495,2495,0
|
|
20230609,165900,72989320,2495,2495,2495,2495,0
|
|
20230609,165800,72989320,2495,2495,2495,2495,0
|
|
20230609,165700,72989320,2495,2495,2495,2495,0
|
|
20230609,165600,72989320,2495,2495,2495,2495,0
|
|
20230609,165500,72989320,2495,2495,2495,2495,0
|
|
20230609,165400,72989320,2495,2495,2495,2495,0
|
|
20230609,165300,72989320,2495,2495,2495,2495,0
|
|
20230609,165200,72989320,2495,2495,2495,2495,0
|
|
20230609,165100,72989320,2495,2495,2495,2495,0
|
|
20230609,165000,72989320,2495,2495,2495,2495,0
|
|
20230609,164900,72989320,2495,2495,2495,2495,0
|
|
20230609,164800,72989320,2495,2495,2495,2495,0
|
|
20230609,164700,72989320,2495,2495,2495,2495,0
|
|
20230609,164600,72989320,2495,2495,2495,2495,0
|
|
20230609,164500,72989320,2495,2495,2495,2495,0
|
|
20230609,164400,72989320,2495,2495,2495,2495,0
|
|
20230609,164300,72989320,2495,2495,2495,2495,0
|
|
20230609,164200,72989320,2495,2495,2495,2495,0
|
|
20230609,164100,72989320,2495,2495,2495,2495,0
|
|
20230609,164000,72989320,2495,2495,2495,2495,0
|
|
20230609,163900,72989320,2495,2495,2495,2495,0
|
|
20230609,163800,72989320,2495,2495,2495,2495,0
|
|
20230609,163700,72989320,2495,2495,2495,2495,2063
|
|
20230609,163600,72989320,2495,2495,2495,2495,0
|
|
20230609,163500,72989320,2495,2495,2495,2495,0
|
|
20230609,163400,72989320,2495,2495,2495,2495,0
|
|
20230609,163300,72989320,2495,2495,2495,2495,0
|
|
20230609,163200,72989320,2495,2495,2495,2495,0
|
|
20230609,163100,72989320,2495,2495,2495,2495,0
|
|
20230609,163000,72989320,2495,2495,2495,2495,0
|
|
20230609,162900,72989320,2495,2495,2495,2495,0
|
|
20230609,162800,72989320,2495,2495,2495,2495,0
|
|
20230609,162700,72989320,2495,2495,2495,2495,0
|
|
20230609,162600,72989320,2495,2495,2495,2495,0
|
|
20230609,162500,72989320,2495,2495,2495,2495,0
|
|
20230609,162400,72989320,2495,2495,2495,2495,0
|
|
20230609,162300,72989320,2495,2495,2495,2495,0
|
|
20230609,162200,72989320,2495,2495,2495,2495,0
|
|
20230609,162100,72989320,2495,2495,2495,2495,0
|
|
20230609,162000,72989320,2495,2495,2495,2495,0
|
|
20230609,161900,72989320,2495,2495,2495,2495,0
|
|
20230609,161800,72989320,2495,2495,2495,2495,0
|
|
20230609,161700,72989320,2495,2495,2495,2495,0
|
|
20230609,161600,72989320,2495,2495,2495,2495,0
|
|
20230609,161500,72989320,2495,2495,2495,2495,0
|
|
20230609,161400,72989320,2495,2495,2495,2495,0
|
|
20230609,161300,72989320,2495,2495,2495,2495,0
|
|
20230609,161200,72989320,2495,2495,2495,2495,0
|
|
20230609,161100,72989320,2495,2495,2495,2495,0
|
|
20230609,161000,72989320,2495,2495,2495,2495,0
|
|
20230609,160900,72989320,2495,2495,2495,2495,0
|
|
20230609,160800,72989320,2495,2495,2495,2495,0
|
|
20230609,160700,72989320,2495,2495,2495,2495,2063
|
|
20230609,160600,72989320,2495,2495,2495,2495,0
|
|
20230609,160500,72989320,2495,2495,2495,2495,0
|
|
20230609,160400,72989320,2495,2495,2495,2495,0
|
|
20230609,160300,72989320,2495,2495,2495,2495,0
|
|
20230609,160200,72989320,2495,2495,2495,2495,0
|
|
20230609,160100,72989320,2495,2495,2495,2495,0
|
|
20230609,160000,72989320,2495,2495,2495,2495,0
|
|
20230609,155900,72989320,2495,2495,2495,2495,0
|
|
20230609,155800,72989320,2495,2495,2495,2495,0
|
|
20230609,155700,72989320,2495,2495,2495,2495,0
|
|
20230609,155600,72989320,2495,2495,2495,2495,0
|
|
20230609,155500,72989320,2495,2495,2495,2495,0
|
|
20230609,155400,72989320,2495,2495,2495,2495,0
|
|
20230609,155300,72989320,2495,2495,2495,2495,0
|
|
20230609,155200,72989320,2495,2495,2495,2495,0
|
|
20230609,155100,72989320,2495,2495,2495,2495,0
|
|
20230609,155000,72989320,2495,2495,2495,2495,0
|
|
20230609,154900,72989320,2495,2495,2495,2495,0
|
|
20230609,154800,72989320,2495,2495,2495,2495,0
|
|
20230609,154700,72989320,2495,2495,2495,2495,0
|
|
20230609,154600,72989320,2495,2495,2495,2495,0
|
|
20230609,154500,72989320,2495,2495,2495,2495,0
|
|
20230609,154400,72989320,2495,2495,2495,2495,0
|
|
20230609,154300,72989320,2495,2495,2495,2495,0
|
|
20230609,154200,72989320,2495,2495,2495,2495,0
|
|
20230609,154100,72989320,2495,2495,2495,2495,0
|
|
20230609,154000,72989320,2495,2495,2495,2495,0
|
|
20230609,153900,72989320,2495,2495,2495,2495,0
|
|
20230609,153800,72989320,2495,2495,2495,2495,0
|
|
20230609,153700,72989320,2495,2495,2495,2495,2063
|
|
20230609,153600,72989320,2495,2495,2495,2495,0
|
|
20230609,153500,72989320,2495,2495,2495,2495,0
|
|
20230609,153400,72989320,2495,2495,2495,2495,0
|
|
20230609,153300,72989320,2495,2495,2495,2495,0
|
|
20230609,153200,72989320,2495,2495,2495,2495,0
|
|
20230609,153100,72989320,2495,2495,2495,2495,0
|
|
20230609,153000,72989320,2495,2495,2495,2495,2063
|
|
20230609,152900,67842135,2475,2475,2475,2475,0
|
|
20230609,152800,67842135,2475,2475,2475,2475,0
|
|
20230609,152700,67842135,2475,2475,2475,2475,0
|
|
20230609,152600,67842135,2475,2475,2475,2475,0
|
|
20230609,152500,67842135,2475,2475,2475,2475,0
|
|
20230609,152400,67842135,2475,2475,2475,2475,0
|
|
20230609,152300,67842135,2475,2475,2475,2475,0
|
|
20230609,152200,67842135,2475,2475,2475,2475,0
|
|
20230609,152100,67842135,2475,2475,2475,2475,0
|
|
20230609,152000,67842135,2475,2475,2475,2475,0
|
|
20230609,151900,67842135,2475,2475,2475,2475,780
|
|
20230609,151800,65911635,2495,2490,2495,2490,395
|
|
20230609,151700,64928080,2490,2490,2490,2490,0
|
|
20230609,151600,64928080,2490,2490,2490,2490,0
|
|
20230609,151500,64928080,2490,2480,2490,2480,48
|
|
20230609,151400,64808945,2480,2480,2480,2480,0
|
|
20230609,151300,64808945,2480,2485,2485,2480,381
|
|
20230609,151200,63864040,2485,2485,2485,2485,0
|
|
20230609,151100,63864040,2485,2485,2485,2485,0
|
|
20230609,151000,63864040,2485,2485,2485,2485,1
|
|
20230609,150900,63861555,2490,2490,2490,2490,0
|
|
20230609,150800,63861555,2490,2490,2490,2490,5
|
|
20230609,150700,63849105,2490,2490,2490,2490,0
|
|
20230609,150600,63849105,2490,2490,2490,2490,0
|
|
20230609,150500,63849105,2490,2490,2490,2490,0
|
|
20230609,150400,63849105,2490,2485,2490,2485,62
|
|
20230609,150300,63694735,2490,2485,2490,2485,149
|
|
20230609,150200,63324465,2485,2485,2485,2485,0
|
|
20230609,150100,63324465,2485,2485,2485,2485,0
|
|
20230609,150000,63324465,2485,2485,2485,2485,0
|
|
20230609,145900,63324465,2485,2485,2485,2485,0
|
|
20230609,145800,63324465,2485,2485,2485,2485,0
|
|
20230609,145700,63324465,2485,2485,2485,2485,52
|
|
20230609,145600,63195245,2480,2480,2480,2480,91
|
|
20230609,145500,62969565,2485,2485,2485,2485,0
|
|
20230609,145400,62969565,2485,2485,2485,2485,0
|
|
20230609,145300,62969565,2485,2485,2485,2485,0
|
|
20230609,145200,62969565,2485,2485,2485,2485,0
|
|
20230609,145100,62969565,2485,2485,2485,2485,0
|
|
20230609,145000,62969565,2485,2485,2485,2485,0
|
|
20230609,144900,62969565,2485,2485,2485,2485,0
|
|
20230609,144800,62969565,2485,2485,2485,2485,0
|
|
20230609,144700,62969565,2485,2485,2485,2485,0
|
|
20230609,144600,62969565,2485,2485,2485,2485,0
|
|
20230609,144500,62969565,2485,2485,2485,2485,0
|
|
20230609,144400,62969565,2485,2485,2485,2485,0
|
|
20230609,144300,62969565,2485,2485,2485,2485,50
|
|
20230609,144200,62845315,2485,2485,2485,2485,0
|
|
20230609,144100,62845315,2485,2485,2485,2485,159
|
|
20230609,144000,62450200,2490,2490,2490,2490,0
|
|
20230609,143900,62450200,2490,2490,2490,2490,0
|
|
20230609,143800,62450200,2490,2490,2490,2490,0
|
|
20230609,143700,62450200,2490,2490,2490,2490,0
|
|
20230609,143600,62450200,2490,2490,2490,2490,0
|
|
20230609,143500,62450200,2490,2490,2490,2490,3
|
|
20230609,143400,62442730,2490,2490,2490,2490,0
|
|
20230609,143300,62442730,2490,2490,2490,2490,1
|
|
20230609,143200,62440240,2485,2485,2485,2485,0
|
|
20230609,143100,62440240,2485,2485,2485,2485,1
|
|
20230609,143000,62437755,2485,2485,2485,2485,100
|
|
20230609,142900,62189255,2485,2485,2485,2485,0
|
|
20230609,142800,62189255,2485,2490,2490,2485,160
|
|
20230609,142700,61791255,2495,2495,2495,2495,0
|
|
20230609,142600,61791255,2495,2495,2495,2495,0
|
|
20230609,142500,61791255,2495,2495,2495,2495,0
|
|
20230609,142400,61791255,2495,2495,2495,2495,30
|
|
20230609,142300,61716405,2495,2495,2495,2495,0
|
|
20230609,142200,61716405,2495,2495,2495,2495,3364
|
|
20230609,142100,53323225,2495,2495,2495,2495,10
|
|
20230609,142000,53298275,2495,2495,2495,2495,0
|
|
20230609,141900,53298275,2495,2495,2495,2495,0
|
|
20230609,141800,53298275,2495,2495,2495,2495,0
|
|
20230609,141700,53298275,2495,2495,2495,2495,0
|
|
20230609,141600,53298275,2495,2495,2495,2495,0
|
|
20230609,141500,53298275,2495,2495,2495,2495,0
|
|
20230609,141400,53298275,2495,2495,2495,2495,0
|
|
20230609,141300,53298275,2495,2495,2495,2495,0
|
|
20230609,141200,53298275,2495,2495,2495,2495,0
|
|
20230609,141100,53298275,2495,2495,2495,2495,0
|
|
20230609,141000,53298275,2495,2495,2495,2495,0
|
|
20230609,140900,53298275,2495,2495,2495,2495,0
|
|
20230609,140800,53298275,2495,2495,2495,2495,0
|
|
20230609,140700,53298275,2495,2495,2495,2495,0
|
|
20230609,140600,53298275,2495,2495,2495,2495,1
|
|
20230609,140500,53295780,2495,2495,2495,2495,0
|
|
20230609,140400,53295780,2495,2495,2495,2495,7
|
|
20230609,140300,53278315,2495,2495,2495,2495,0
|
|
20230609,140200,53278315,2495,2495,2495,2495,0
|
|
20230609,140100,53278315,2495,2490,2495,2490,2
|
|
20230609,140000,53273330,2495,2495,2495,2495,0
|
|
20230609,135900,53273330,2495,2495,2495,2495,0
|
|
20230609,135800,53273330,2495,2495,2495,2495,0
|
|
20230609,135700,53273330,2495,2495,2495,2495,0
|
|
20230609,135600,53273330,2495,2495,2495,2495,0
|
|
20230609,135500,53273330,2495,2495,2495,2495,0
|
|
20230609,135400,53273330,2495,2495,2495,2495,30
|
|
20230609,135300,53198480,2495,2495,2495,2495,0
|
|
20230609,135200,53198480,2495,2495,2495,2495,0
|
|
20230609,135100,53198480,2495,2495,2495,2495,0
|
|
20230609,135000,53198480,2495,2495,2495,2495,0
|
|
20230609,134900,53198480,2495,2495,2495,2495,0
|
|
20230609,134800,53198480,2495,2495,2495,2495,0
|
|
20230609,134700,53198480,2495,2495,2495,2495,0
|
|
20230609,134600,53198480,2495,2495,2495,2495,0
|
|
20230609,134500,53198480,2495,2495,2495,2495,0
|
|
20230609,134400,53198480,2495,2495,2495,2495,0
|
|
20230609,134300,53198480,2495,2495,2495,2495,0
|
|
20230609,134200,53198480,2495,2495,2495,2495,0
|
|
20230609,134100,53198480,2495,2495,2495,2495,0
|
|
20230609,134000,53198480,2495,2495,2495,2495,0
|
|
20230609,133900,53198480,2495,2495,2495,2495,0
|
|
20230609,133800,53198480,2495,2495,2495,2495,0
|
|
20230609,133700,53198480,2495,2495,2495,2495,0
|
|
20230609,133600,53198480,2495,2495,2495,2495,0
|
|
20230609,133500,53198480,2495,2495,2495,2495,0
|
|
20230609,133400,53198480,2495,2495,2495,2495,0
|
|
20230609,133300,53198480,2495,2495,2495,2495,0
|
|
20230609,133200,53198480,2495,2495,2495,2495,1
|
|
20230609,133100,53195985,2495,2495,2495,2495,0
|
|
20230609,133000,53195985,2495,2495,2495,2495,0
|
|
20230609,132900,53195985,2495,2495,2495,2495,0
|
|
20230609,132800,53195985,2495,2495,2495,2495,0
|
|
20230609,132700,53195985,2495,2495,2495,2495,0
|
|
20230609,132600,53195985,2495,2480,2495,2480,159
|
|
20230609,132500,52799565,2495,2495,2495,2495,0
|
|
20230609,132400,52799565,2495,2495,2495,2495,0
|
|
20230609,132300,52799565,2495,2495,2495,2495,0
|
|
20230609,132200,52799565,2495,2495,2495,2495,0
|
|
20230609,132100,52799565,2495,2495,2495,2495,0
|
|
20230609,132000,52799565,2495,2495,2495,2495,0
|
|
20230609,131900,52799565,2495,2495,2495,2495,0
|
|
20230609,131800,52799565,2495,2490,2495,2490,57
|
|
20230609,131700,52657630,2485,2485,2485,2485,0
|
|
20230609,131600,52657630,2485,2485,2485,2485,478
|
|
20230609,131500,51469800,2485,2485,2485,2485,180
|
|
20230609,131400,51022500,2485,2485,2485,2485,0
|
|
20230609,131300,51022500,2485,2485,2485,2485,600
|
|
20230609,131200,49531500,2485,2485,2485,2485,200
|
|
20230609,131100,49034500,2485,2490,2490,2485,1041
|
|
20230609,131000,46444100,2490,2490,2490,2490,3
|
|
20230609,130900,46436630,2490,2490,2490,2490,44
|
|
20230609,130800,46327070,2490,2490,2490,2490,43
|
|
20230609,130700,46220000,2490,2500,2500,2490,1181
|
|
20230609,130600,43270975,2500,2500,2500,2500,0
|
|
20230609,130500,43270975,2500,2500,2500,2500,0
|
|
20230609,130400,43270975,2500,2500,2500,2500,0
|
|
20230609,130300,43270975,2500,2500,2500,2500,0
|
|
20230609,130200,43270975,2500,2500,2500,2500,0
|
|
20230609,130100,43270975,2500,2500,2500,2500,0
|
|
20230609,130000,43270975,2500,2500,2500,2500,0
|
|
20230609,125900,43270975,2500,2500,2500,2500,0
|
|
20230609,125800,43270975,2500,2500,2500,2500,0
|
|
20230609,125700,43270975,2500,2500,2500,2500,0
|
|
20230609,125600,43270975,2500,2500,2500,2500,0
|
|
20230609,125500,43270975,2500,2500,2500,2500,0
|
|
20230609,125400,43270975,2500,2500,2500,2500,1
|
|
20230609,125300,43268475,2495,2495,2495,2495,0
|
|
20230609,125200,43268475,2495,2495,2495,2495,0
|
|
20230609,125100,43268475,2495,2495,2495,2495,0
|
|
20230609,125000,43268475,2495,2495,2495,2495,0
|
|
20230609,124900,43268475,2495,2495,2495,2495,0
|
|
20230609,124800,43268475,2495,2495,2495,2495,0
|
|
20230609,124700,43268475,2495,2495,2495,2495,0
|
|
20230609,124600,43268475,2495,2495,2495,2495,0
|
|
20230609,124500,43268475,2495,2495,2495,2495,0
|
|
20230609,124400,43268475,2495,2495,2495,2495,0
|
|
20230609,124300,43268475,2495,2495,2495,2495,0
|
|
20230609,124200,43268475,2495,2495,2495,2495,0
|
|
20230609,124100,43268475,2495,2495,2495,2495,0
|
|
20230609,124000,43268475,2495,2495,2495,2495,0
|
|
20230609,123900,43268475,2495,2495,2495,2495,0
|
|
20230609,123800,43268475,2495,2495,2495,2495,0
|
|
20230609,123700,43268475,2495,2495,2495,2495,0
|
|
20230609,123600,43268475,2495,2495,2495,2495,0
|
|
20230609,123500,43268475,2495,2495,2495,2495,0
|
|
20230609,123400,43268475,2495,2495,2495,2495,0
|
|
20230609,123300,43268475,2495,2495,2495,2495,50
|
|
20230609,123200,43143725,2500,2500,2500,2500,0
|
|
20230609,123100,43143725,2500,2500,2500,2500,0
|
|
20230609,123000,43143725,2500,2500,2500,2500,0
|
|
20230609,122900,43143725,2500,2500,2500,2500,0
|
|
20230609,122800,43143725,2500,2500,2500,2500,0
|
|
20230609,122700,43143725,2500,2500,2500,2500,0
|
|
20230609,122600,43143725,2500,2500,2500,2500,0
|
|
20230609,122500,43143725,2500,2500,2500,2500,0
|
|
20230609,122400,43143725,2500,2500,2500,2500,0
|
|
20230609,122300,43143725,2500,2500,2500,2500,0
|
|
20230609,122200,43143725,2500,2500,2500,2500,20
|
|
20230609,122100,43093725,2500,2500,2500,2500,0
|
|
20230609,122000,43093725,2500,2500,2500,2500,0
|
|
20230609,121900,43093725,2500,2500,2500,2500,0
|
|
20230609,121800,43093725,2500,2500,2500,2500,0
|
|
20230609,121700,43093725,2500,2500,2500,2500,0
|
|
20230609,121600,43093725,2500,2500,2500,2500,0
|
|
20230609,121500,43093725,2500,2500,2500,2500,0
|
|
20230609,121400,43093725,2500,2500,2500,2500,0
|
|
20230609,121300,43093725,2500,2500,2500,2500,0
|
|
20230609,121200,43093725,2500,2500,2500,2500,0
|
|
20230609,121100,43093725,2500,2500,2500,2500,0
|
|
20230609,121000,43093725,2500,2500,2500,2500,1
|
|
20230609,120900,43091225,2505,2505,2505,2505,0
|
|
20230609,120800,43091225,2505,2505,2505,2505,0
|
|
20230609,120700,43091225,2505,2505,2505,2505,0
|
|
20230609,120600,43091225,2505,2505,2505,2505,0
|
|
20230609,120500,43091225,2505,2505,2505,2505,0
|
|
20230609,120400,43091225,2505,2505,2505,2505,0
|
|
20230609,120300,43091225,2505,2505,2505,2505,0
|
|
20230609,120200,43091225,2505,2505,2505,2505,0
|
|
20230609,120100,43091225,2505,2505,2505,2505,0
|
|
20230609,120000,43091225,2505,2505,2505,2505,1
|
|
20230609,115900,43088720,2500,2500,2500,2500,0
|
|
20230609,115800,43088720,2500,2500,2500,2500,0
|
|
20230609,115700,43088720,2500,2500,2500,2500,0
|
|
20230609,115600,43088720,2500,2500,2500,2500,250
|
|
20230609,115500,42463720,2500,2500,2500,2500,149
|
|
20230609,115400,42091220,2500,2500,2500,2500,0
|
|
20230609,115300,42091220,2500,2500,2500,2500,0
|
|
20230609,115200,42091220,2500,2500,2500,2500,0
|
|
20230609,115100,42091220,2500,2500,2500,2500,0
|
|
20230609,115000,42091220,2500,2500,2500,2500,0
|
|
20230609,114900,42091220,2500,2500,2500,2500,0
|
|
20230609,114800,42091220,2500,2500,2500,2500,0
|
|
20230609,114700,42091220,2500,2500,2500,2500,0
|
|
20230609,114600,42091220,2500,2500,2500,2500,0
|
|
20230609,114500,42091220,2500,2500,2500,2500,0
|
|
20230609,114400,42091220,2500,2500,2500,2500,0
|
|
20230609,114300,42091220,2500,2500,2500,2500,0
|
|
20230609,114200,42091220,2500,2500,2500,2500,0
|
|
20230609,114100,42091220,2500,2500,2500,2500,1
|
|
20230609,114000,42088720,2495,2495,2495,2495,0
|
|
20230609,113900,42088720,2495,2495,2495,2495,0
|
|
20230609,113800,42088720,2495,2495,2495,2495,0
|
|
20230609,113700,42088720,2495,2495,2495,2495,0
|
|
20230609,113600,42088720,2495,2495,2495,2495,0
|
|
20230609,113500,42088720,2495,2495,2495,2495,1
|
|
20230609,113400,42086225,2490,2490,2490,2490,0
|
|
20230609,113300,42086225,2490,2490,2490,2490,0
|
|
20230609,113200,42086225,2490,2490,2490,2490,0
|
|
20230609,113100,42086225,2490,2490,2490,2490,0
|
|
20230609,113000,42086225,2490,2490,2490,2490,0
|
|
20230609,112900,42086225,2490,2490,2490,2490,0
|
|
20230609,112800,42086225,2490,2490,2490,2490,0
|
|
20230609,112700,42086225,2490,2490,2490,2490,0
|
|
20230609,112600,42086225,2490,2490,2490,2490,0
|
|
20230609,112500,42086225,2490,2490,2490,2490,0
|
|
20230609,112400,42086225,2490,2490,2490,2490,0
|
|
20230609,112300,42086225,2490,2490,2490,2490,0
|
|
20230609,112200,42086225,2490,2490,2490,2490,0
|
|
20230609,112100,42086225,2490,2490,2490,2490,0
|
|
20230609,112000,42086225,2490,2490,2490,2490,0
|
|
20230609,111900,42086225,2490,2490,2490,2490,0
|
|
20230609,111800,42086225,2490,2490,2490,2490,0
|
|
20230609,111700,42086225,2490,2490,2490,2490,0
|
|
20230609,111600,42086225,2490,2490,2490,2490,0
|
|
20230609,111500,42086225,2490,2490,2490,2490,0
|
|
20230609,111400,42086225,2490,2490,2490,2490,0
|
|
20230609,111300,42086225,2490,2490,2490,2490,0
|
|
20230609,111200,42086225,2490,2490,2490,2490,0
|
|
20230609,111100,42086225,2490,2490,2490,2490,0
|
|
20230609,111000,42086225,2490,2490,2490,2490,0
|
|
20230609,110900,42086225,2490,2490,2490,2490,0
|
|
20230609,110800,42086225,2490,2505,2505,2490,6282
|
|
20230609,110700,26442360,2505,2505,2505,2505,0
|
|
20230609,110600,26442360,2505,2505,2505,2505,0
|
|
20230609,110500,26442360,2505,2505,2505,2505,0
|
|
20230609,110400,26442360,2505,2505,2505,2505,2
|
|
20230609,110300,26437350,2510,2510,2510,2510,0
|
|
20230609,110200,26437350,2510,2510,2510,2510,0
|
|
20230609,110100,26437350,2510,2510,2510,2510,0
|
|
20230609,110000,26437350,2510,2510,2510,2510,0
|
|
20230609,105900,26437350,2510,2510,2510,2510,0
|
|
20230609,105800,26437350,2510,2505,2510,2505,30
|
|
20230609,105700,26362195,2510,2510,2510,2510,0
|
|
20230609,105600,26362195,2510,2510,2510,2510,0
|
|
20230609,105500,26362195,2510,2510,2510,2510,0
|
|
20230609,105400,26362195,2510,2510,2510,2510,0
|
|
20230609,105300,26362195,2510,2510,2510,2510,0
|
|
20230609,105200,26362195,2510,2510,2510,2510,0
|
|
20230609,105100,26362195,2510,2510,2510,2510,0
|
|
20230609,105000,26362195,2510,2510,2510,2510,0
|
|
20230609,104900,26362195,2510,2510,2510,2510,0
|
|
20230609,104800,26362195,2510,2505,2510,2505,800
|
|
20230609,104700,24354695,2500,2500,2500,2500,0
|
|
20230609,104600,24354695,2500,2500,2500,2500,1
|
|
20230609,104500,24352195,2495,2495,2495,2495,0
|
|
20230609,104400,24352195,2495,2490,2495,2490,21
|
|
20230609,104300,24299805,2490,2495,2495,2490,1786
|
|
20230609,104200,19844385,2495,2495,2495,2495,300
|
|
20230609,104100,19095885,2495,2495,2495,2495,0
|
|
20230609,104000,19095885,2495,2495,2495,2495,0
|
|
20230609,103900,19095885,2495,2495,2495,2495,0
|
|
20230609,103800,19095885,2495,2495,2495,2495,0
|
|
20230609,103700,19095885,2495,2495,2495,2495,0
|
|
20230609,103600,19095885,2495,2495,2495,2495,0
|
|
20230609,103500,19095885,2495,2495,2495,2495,372
|
|
20230609,103400,18167745,2490,2490,2490,2490,0
|
|
20230609,103300,18167745,2490,2490,2490,2490,200
|
|
20230609,103200,17669745,2490,2490,2490,2490,99
|
|
20230609,103100,17423235,2505,2505,2505,2505,0
|
|
20230609,103000,17423235,2505,2505,2505,2505,0
|
|
20230609,102900,17423235,2505,2505,2505,2505,0
|
|
20230609,102800,17423235,2505,2505,2505,2505,0
|
|
20230609,102700,17423235,2505,2505,2505,2505,0
|
|
20230609,102600,17423235,2505,2505,2505,2505,0
|
|
20230609,102500,17423235,2505,2505,2505,2505,0
|
|
20230609,102400,17423235,2505,2505,2505,2505,0
|
|
20230609,102300,17423235,2505,2505,2505,2505,0
|
|
20230609,102200,17423235,2505,2505,2505,2505,1
|
|
20230609,102100,17420730,2485,2485,2485,2485,0
|
|
20230609,102000,17420730,2485,2485,2485,2485,0
|
|
20230609,101900,17420730,2485,2485,2485,2485,0
|
|
20230609,101800,17420730,2485,2490,2490,2485,500
|
|
20230609,101700,16177480,2515,2510,2515,2510,100
|
|
20230609,101600,15926160,2490,2495,2495,2490,1000
|
|
20230609,101500,13432160,2520,2520,2520,2520,0
|
|
20230609,101400,13432160,2520,2520,2520,2520,0
|
|
20230609,101300,13432160,2520,2520,2520,2520,1
|
|
20230609,101200,13429640,2490,2490,2490,2490,0
|
|
20230609,101100,13429640,2490,2490,2490,2490,0
|
|
20230609,101000,13429640,2490,2495,2495,2490,1000
|
|
20230609,100900,10937575,2520,2520,2520,2520,0
|
|
20230609,100800,10937575,2520,2520,2520,2520,0
|
|
20230609,100700,10937575,2520,2520,2520,2520,0
|
|
20230609,100600,10937575,2520,2520,2520,2520,0
|
|
20230609,100500,10937575,2520,2520,2520,2520,0
|
|
20230609,100400,10937575,2520,2520,2520,2520,0
|
|
20230609,100300,10937575,2520,2520,2520,2520,0
|
|
20230609,100200,10937575,2520,2520,2520,2520,0
|
|
20230609,100100,10937575,2520,2520,2520,2520,0
|
|
20230609,100000,10937575,2520,2520,2520,2520,0
|
|
20230609,095900,10937575,2520,2520,2520,2520,200
|
|
20230609,095800,10433575,2520,2520,2520,2520,0
|
|
20230609,095700,10433575,2520,2520,2520,2520,0
|
|
20230609,095600,10433575,2520,2520,2520,2520,0
|
|
20230609,095500,10433575,2520,2520,2520,2520,0
|
|
20230609,095400,10433575,2520,2520,2520,2520,0
|
|
20230609,095300,10433575,2520,2520,2520,2520,0
|
|
20230609,095200,10433575,2520,2520,2520,2520,0
|
|
20230609,095100,10433575,2520,2520,2520,2520,1
|
|
20230609,095000,10431055,2500,2495,2500,2495,558
|
|
20230609,094900,9036105,2500,2500,2500,2500,0
|
|
20230609,094800,9036105,2500,2500,2500,2500,150
|
|
20230609,094700,8661105,2500,2495,2500,2495,120
|
|
20230609,094600,8361700,2490,2490,2490,2490,0
|
|
20230609,094500,8361700,2490,2495,2495,2480,40
|
|
20230609,094400,8262105,2500,2500,2500,2500,0
|
|
20230609,094300,8262105,2500,2500,2500,2500,0
|
|
20230609,094200,8262105,2500,2500,2500,2500,200
|
|
20230609,094100,7762105,2500,2500,2500,2500,0
|
|
20230609,094000,7762105,2500,2500,2500,2500,101
|
|
20230609,093900,7509605,2500,2500,2500,2500,0
|
|
20230609,093800,7509605,2500,2500,2500,2500,0
|
|
20230609,093700,7509605,2500,2500,2500,2500,0
|
|
20230609,093600,7509605,2500,2500,2500,2500,0
|
|
20230609,093500,7509605,2500,2500,2500,2500,0
|
|
20230609,093400,7509605,2500,2505,2505,2500,620
|
|
20230609,093300,5959460,2525,2525,2525,2525,1
|
|
20230609,093200,5956935,2530,2530,2530,2530,0
|
|
20230609,093100,5956935,2530,2530,2530,2530,40
|
|
20230609,093000,5855735,2530,2530,2530,2530,0
|
|
20230609,092900,5855735,2530,2530,2530,2530,0
|
|
20230609,092800,5855735,2530,2530,2530,2530,210
|
|
20230609,092700,5324435,2535,2520,2535,2520,70
|
|
20230609,092600,5147845,2500,2500,2500,2500,0
|
|
20230609,092500,5147845,2500,2500,2500,2500,0
|
|
20230609,092400,5147845,2500,2500,2500,2500,214
|
|
20230609,092300,4612845,2525,2525,2525,2525,485
|
|
20230609,092200,3388220,2525,2525,2525,2525,0
|
|
20230609,092100,3388220,2525,2525,2525,2525,0
|
|
20230609,092000,3388220,2525,2525,2525,2525,0
|
|
20230609,091900,3388220,2525,2525,2525,2525,0
|
|
20230609,091800,3388220,2525,2525,2525,2525,0
|
|
20230609,091700,3388220,2525,2505,2525,2505,23
|
|
20230609,091600,3330585,2505,2505,2505,2505,0
|
|
20230609,091500,3330585,2505,2505,2505,2505,0
|
|
20230609,091400,3330585,2505,2505,2505,2505,497
|
|
20230609,091300,2085600,2535,2535,2535,2535,0
|
|
20230609,091200,2085600,2535,2535,2535,2535,0
|
|
20230609,091100,2085600,2535,2535,2535,2535,0
|
|
20230609,091000,2085600,2535,2535,2535,2535,0
|
|
20230609,090900,2085600,2535,2535,2535,2535,0
|
|
20230609,090800,2085600,2535,2535,2535,2535,0
|
|
20230609,090700,2085600,2535,2535,2535,2535,0
|
|
20230609,090600,2085600,2535,2535,2535,2535,0
|
|
20230609,090500,2085600,2535,2535,2535,2535,106
|
|
20230609,090400,1816890,2540,2535,2540,2535,20
|
|
20230609,090300,1766130,2540,2525,2540,2500,407
|
|
20230609,090200,746590,2565,2545,2565,2545,15
|
|
20230609,090100,708395,2565,2535,2565,2535,100
|
|
20230609,090000,453765,2530,2535,2540,2530,179
|