685 lines
32 KiB
CSV
685 lines
32 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230612,202200,33224235,2490,2490,2490,2490,2183
|
|
20230612,202100,33224235,2490,2490,2490,2490,0
|
|
20230612,202000,33224235,2490,2490,2490,2490,0
|
|
20230612,201900,33224235,2490,2490,2490,2490,0
|
|
20230612,201800,33224235,2490,2490,2490,2490,0
|
|
20230612,201700,33224235,2490,2490,2490,2490,0
|
|
20230612,201600,33224235,2490,2490,2490,2490,0
|
|
20230612,201500,33224235,2490,2490,2490,2490,0
|
|
20230612,201400,33224235,2490,2490,2490,2490,0
|
|
20230612,201300,33224235,2490,2490,2490,2490,0
|
|
20230612,201200,33224235,2490,2490,2490,2490,0
|
|
20230612,201100,33224235,2490,2490,2490,2490,0
|
|
20230612,201000,33224235,2490,2490,2490,2490,0
|
|
20230612,200900,33224235,2490,2490,2490,2490,0
|
|
20230612,200800,33224235,2490,2490,2490,2490,0
|
|
20230612,200700,33224235,2490,2490,2490,2490,0
|
|
20230612,200600,33224235,2490,2490,2490,2490,0
|
|
20230612,200500,33224235,2490,2490,2490,2490,0
|
|
20230612,200400,33224235,2490,2490,2490,2490,0
|
|
20230612,200300,33224235,2490,2490,2490,2490,0
|
|
20230612,200200,33224235,2490,2490,2490,2490,0
|
|
20230612,200100,33224235,2490,2490,2490,2490,0
|
|
20230612,200000,33224235,2490,2490,2490,2490,0
|
|
20230612,195900,33224235,2490,2490,2490,2490,0
|
|
20230612,195800,33224235,2490,2490,2490,2490,0
|
|
20230612,195700,33224235,2490,2490,2490,2490,0
|
|
20230612,195600,33224235,2490,2490,2490,2490,0
|
|
20230612,195500,33224235,2490,2490,2490,2490,0
|
|
20230612,195400,33224235,2490,2490,2490,2490,0
|
|
20230612,195300,33224235,2490,2490,2490,2490,0
|
|
20230612,195200,33224235,2490,2490,2490,2490,2183
|
|
20230612,195100,33224235,2490,2490,2490,2490,0
|
|
20230612,195000,33224235,2490,2490,2490,2490,0
|
|
20230612,194900,33224235,2490,2490,2490,2490,0
|
|
20230612,194800,33224235,2490,2490,2490,2490,0
|
|
20230612,194700,33224235,2490,2490,2490,2490,0
|
|
20230612,194600,33224235,2490,2490,2490,2490,0
|
|
20230612,194500,33224235,2490,2490,2490,2490,0
|
|
20230612,194400,33224235,2490,2490,2490,2490,0
|
|
20230612,194300,33224235,2490,2490,2490,2490,0
|
|
20230612,194200,33224235,2490,2490,2490,2490,0
|
|
20230612,194100,33224235,2490,2490,2490,2490,0
|
|
20230612,194000,33224235,2490,2490,2490,2490,0
|
|
20230612,193900,33224235,2490,2490,2490,2490,0
|
|
20230612,193800,33224235,2490,2490,2490,2490,0
|
|
20230612,193700,33224235,2490,2490,2490,2490,0
|
|
20230612,193600,33224235,2490,2490,2490,2490,0
|
|
20230612,193500,33224235,2490,2490,2490,2490,0
|
|
20230612,193400,33224235,2490,2490,2490,2490,0
|
|
20230612,193300,33224235,2490,2490,2490,2490,0
|
|
20230612,193200,33224235,2490,2490,2490,2490,0
|
|
20230612,193100,33224235,2490,2490,2490,2490,0
|
|
20230612,193000,33224235,2490,2490,2490,2490,0
|
|
20230612,192900,33224235,2490,2490,2490,2490,0
|
|
20230612,192800,33224235,2490,2490,2490,2490,0
|
|
20230612,192700,33224235,2490,2490,2490,2490,0
|
|
20230612,192600,33224235,2490,2490,2490,2490,0
|
|
20230612,192500,33224235,2490,2490,2490,2490,0
|
|
20230612,192400,33224235,2490,2490,2490,2490,0
|
|
20230612,192300,33224235,2490,2490,2490,2490,0
|
|
20230612,192200,33224235,2490,2490,2490,2490,2183
|
|
20230612,192100,33224235,2490,2490,2490,2490,0
|
|
20230612,192000,33224235,2490,2490,2490,2490,0
|
|
20230612,191900,33224235,2490,2490,2490,2490,0
|
|
20230612,191800,33224235,2490,2490,2490,2490,0
|
|
20230612,191700,33224235,2490,2490,2490,2490,0
|
|
20230612,191600,33224235,2490,2490,2490,2490,0
|
|
20230612,191500,33224235,2490,2490,2490,2490,0
|
|
20230612,191400,33224235,2490,2490,2490,2490,0
|
|
20230612,191300,33224235,2490,2490,2490,2490,0
|
|
20230612,191200,33224235,2490,2490,2490,2490,0
|
|
20230612,191100,33224235,2490,2490,2490,2490,0
|
|
20230612,191000,33224235,2490,2490,2490,2490,0
|
|
20230612,190900,33224235,2490,2490,2490,2490,0
|
|
20230612,190800,33224235,2490,2490,2490,2490,0
|
|
20230612,190700,33224235,2490,2490,2490,2490,0
|
|
20230612,190600,33224235,2490,2490,2490,2490,0
|
|
20230612,190500,33224235,2490,2490,2490,2490,0
|
|
20230612,190400,33224235,2490,2490,2490,2490,0
|
|
20230612,190300,33224235,2490,2490,2490,2490,0
|
|
20230612,190200,33224235,2490,2490,2490,2490,0
|
|
20230612,190100,33224235,2490,2490,2490,2490,0
|
|
20230612,190000,33224235,2490,2490,2490,2490,0
|
|
20230612,185900,33224235,2490,2490,2490,2490,0
|
|
20230612,185800,33224235,2490,2490,2490,2490,0
|
|
20230612,185700,33224235,2490,2490,2490,2490,0
|
|
20230612,185600,33224235,2490,2490,2490,2490,0
|
|
20230612,185500,33224235,2490,2490,2490,2490,0
|
|
20230612,185400,33224235,2490,2490,2490,2490,0
|
|
20230612,185300,33224235,2490,2490,2490,2490,0
|
|
20230612,185200,33224235,2490,2490,2490,2490,2183
|
|
20230612,185100,33224235,2490,2490,2490,2490,0
|
|
20230612,185000,33224235,2490,2490,2490,2490,0
|
|
20230612,184900,33224235,2490,2490,2490,2490,0
|
|
20230612,184800,33224235,2490,2490,2490,2490,0
|
|
20230612,184700,33224235,2490,2490,2490,2490,0
|
|
20230612,184600,33224235,2490,2490,2490,2490,0
|
|
20230612,184500,33224235,2490,2490,2490,2490,0
|
|
20230612,184400,33224235,2490,2490,2490,2490,0
|
|
20230612,184300,33224235,2490,2490,2490,2490,0
|
|
20230612,184200,33224235,2490,2490,2490,2490,0
|
|
20230612,184100,33224235,2490,2490,2490,2490,0
|
|
20230612,184000,33224235,2490,2490,2490,2490,0
|
|
20230612,183900,33224235,2490,2490,2490,2490,0
|
|
20230612,183800,33224235,2490,2490,2490,2490,0
|
|
20230612,183700,33224235,2490,2490,2490,2490,0
|
|
20230612,183600,33224235,2490,2490,2490,2490,0
|
|
20230612,183500,33224235,2490,2490,2490,2490,0
|
|
20230612,183400,33224235,2490,2490,2490,2490,0
|
|
20230612,183300,33224235,2490,2490,2490,2490,0
|
|
20230612,183200,33224235,2490,2490,2490,2490,0
|
|
20230612,183100,33224235,2490,2490,2490,2490,0
|
|
20230612,183000,33224235,2490,2490,2490,2490,0
|
|
20230612,182900,33224235,2490,2490,2490,2490,0
|
|
20230612,182800,33224235,2490,2490,2490,2490,0
|
|
20230612,182700,33224235,2490,2490,2490,2490,0
|
|
20230612,182600,33224235,2490,2490,2490,2490,0
|
|
20230612,182500,33224235,2490,2490,2490,2490,0
|
|
20230612,182400,33224235,2490,2490,2490,2490,0
|
|
20230612,182300,33224235,2490,2490,2490,2490,0
|
|
20230612,182200,33224235,2490,2490,2490,2490,2183
|
|
20230612,182100,33224235,2490,2490,2490,2490,0
|
|
20230612,182000,33224235,2490,2490,2490,2490,0
|
|
20230612,181900,33224235,2490,2490,2490,2490,0
|
|
20230612,181800,33224235,2490,2490,2490,2490,0
|
|
20230612,181700,33224235,2490,2490,2490,2490,0
|
|
20230612,181600,33224235,2490,2490,2490,2490,0
|
|
20230612,181500,33224235,2490,2490,2490,2490,0
|
|
20230612,181400,33224235,2490,2490,2490,2490,0
|
|
20230612,181300,33224235,2490,2490,2490,2490,0
|
|
20230612,181200,33224235,2490,2490,2490,2490,0
|
|
20230612,181100,33224235,2490,2490,2490,2490,0
|
|
20230612,181000,33224235,2490,2490,2490,2490,0
|
|
20230612,180900,33224235,2490,2490,2490,2490,0
|
|
20230612,180800,33224235,2490,2490,2490,2490,0
|
|
20230612,180700,33224235,2490,2490,2490,2490,0
|
|
20230612,180600,33224235,2490,2490,2490,2490,0
|
|
20230612,180500,33224235,2490,2490,2490,2490,0
|
|
20230612,180400,33224235,2490,2490,2490,2490,0
|
|
20230612,180300,33224235,2490,2490,2490,2490,0
|
|
20230612,180200,33224235,2490,2490,2490,2490,0
|
|
20230612,180100,33224235,2490,2490,2490,2490,0
|
|
20230612,180000,33224235,2490,2490,2490,2490,0
|
|
20230612,175900,33224235,2490,2490,2490,2490,0
|
|
20230612,175800,33224235,2490,2490,2490,2490,0
|
|
20230612,175700,33224235,2490,2490,2490,2490,0
|
|
20230612,175600,33224235,2490,2490,2490,2490,0
|
|
20230612,175500,33224235,2490,2490,2490,2490,0
|
|
20230612,175400,33224235,2490,2490,2490,2490,0
|
|
20230612,175300,33224235,2490,2490,2490,2490,0
|
|
20230612,175200,33224235,2490,2490,2490,2490,2183
|
|
20230612,175100,33224235,2490,2490,2490,2490,0
|
|
20230612,175000,33224235,2490,2490,2490,2490,0
|
|
20230612,174900,33224235,2490,2490,2490,2490,0
|
|
20230612,174800,33224235,2490,2490,2490,2490,0
|
|
20230612,174700,33224235,2490,2490,2490,2490,0
|
|
20230612,174600,33224235,2490,2490,2490,2490,0
|
|
20230612,174500,33224235,2490,2490,2490,2490,0
|
|
20230612,174400,33224235,2490,2490,2490,2490,0
|
|
20230612,174300,33224235,2490,2490,2490,2490,0
|
|
20230612,174200,33224235,2490,2490,2490,2490,0
|
|
20230612,174100,33224235,2490,2490,2490,2490,0
|
|
20230612,174000,33224235,2490,2490,2490,2490,0
|
|
20230612,173900,33224235,2490,2490,2490,2490,0
|
|
20230612,173800,33224235,2490,2490,2490,2490,0
|
|
20230612,173700,33224235,2490,2490,2490,2490,0
|
|
20230612,173600,33224235,2490,2490,2490,2490,0
|
|
20230612,173500,33224235,2490,2490,2490,2490,0
|
|
20230612,173400,33224235,2490,2490,2490,2490,0
|
|
20230612,173300,33224235,2490,2490,2490,2490,0
|
|
20230612,173200,33224235,2490,2490,2490,2490,0
|
|
20230612,173100,33224235,2490,2490,2490,2490,0
|
|
20230612,173000,33224235,2490,2490,2490,2490,0
|
|
20230612,172900,33224235,2490,2490,2490,2490,0
|
|
20230612,172800,33224235,2490,2490,2490,2490,0
|
|
20230612,172700,33224235,2490,2490,2490,2490,0
|
|
20230612,172600,33224235,2490,2490,2490,2490,0
|
|
20230612,172500,33224235,2490,2490,2490,2490,0
|
|
20230612,172400,33224235,2490,2490,2490,2490,0
|
|
20230612,172300,33224235,2490,2490,2490,2490,0
|
|
20230612,172200,33224235,2490,2490,2490,2490,2183
|
|
20230612,172100,33224235,2490,2490,2490,2490,0
|
|
20230612,172000,33224235,2490,2490,2490,2490,0
|
|
20230612,171900,33224235,2490,2490,2490,2490,0
|
|
20230612,171800,33224235,2490,2490,2490,2490,0
|
|
20230612,171700,33224235,2490,2490,2490,2490,0
|
|
20230612,171600,33224235,2490,2490,2490,2490,0
|
|
20230612,171500,33224235,2490,2490,2490,2490,0
|
|
20230612,171400,33224235,2490,2490,2490,2490,0
|
|
20230612,171300,33224235,2490,2490,2490,2490,0
|
|
20230612,171200,33224235,2490,2490,2490,2490,0
|
|
20230612,171100,33224235,2490,2490,2490,2490,0
|
|
20230612,171000,33224235,2490,2490,2490,2490,0
|
|
20230612,170900,33224235,2490,2490,2490,2490,0
|
|
20230612,170800,33224235,2490,2490,2490,2490,0
|
|
20230612,170700,33224235,2490,2490,2490,2490,0
|
|
20230612,170600,33224235,2490,2490,2490,2490,0
|
|
20230612,170500,33224235,2490,2490,2490,2490,0
|
|
20230612,170400,33224235,2490,2490,2490,2490,0
|
|
20230612,170300,33224235,2490,2490,2490,2490,0
|
|
20230612,170200,33224235,2490,2490,2490,2490,0
|
|
20230612,170100,33224235,2490,2490,2490,2490,0
|
|
20230612,170000,33224235,2490,2490,2490,2490,0
|
|
20230612,165900,33224235,2490,2490,2490,2490,0
|
|
20230612,165800,33224235,2490,2490,2490,2490,0
|
|
20230612,165700,33224235,2490,2490,2490,2490,0
|
|
20230612,165600,33224235,2490,2490,2490,2490,0
|
|
20230612,165500,33224235,2490,2490,2490,2490,0
|
|
20230612,165400,33224235,2490,2490,2490,2490,0
|
|
20230612,165300,33224235,2490,2490,2490,2490,0
|
|
20230612,165200,33224235,2490,2490,2490,2490,2183
|
|
20230612,165100,33224235,2490,2490,2490,2490,0
|
|
20230612,165000,33224235,2490,2490,2490,2490,0
|
|
20230612,164900,33224235,2490,2490,2490,2490,0
|
|
20230612,164800,33224235,2490,2490,2490,2490,0
|
|
20230612,164700,33224235,2490,2490,2490,2490,0
|
|
20230612,164600,33224235,2490,2490,2490,2490,0
|
|
20230612,164500,33224235,2490,2490,2490,2490,0
|
|
20230612,164400,33224235,2490,2490,2490,2490,0
|
|
20230612,164300,33224235,2490,2490,2490,2490,0
|
|
20230612,164200,33224235,2490,2490,2490,2490,0
|
|
20230612,164100,33224235,2490,2490,2490,2490,0
|
|
20230612,164000,33224235,2490,2490,2490,2490,0
|
|
20230612,163900,33224235,2490,2490,2490,2490,0
|
|
20230612,163800,33224235,2490,2490,2490,2490,0
|
|
20230612,163700,33224235,2490,2490,2490,2490,0
|
|
20230612,163600,33224235,2490,2490,2490,2490,0
|
|
20230612,163500,33224235,2490,2490,2490,2490,0
|
|
20230612,163400,33224235,2490,2490,2490,2490,0
|
|
20230612,163300,33224235,2490,2490,2490,2490,0
|
|
20230612,163200,33224235,2490,2490,2490,2490,0
|
|
20230612,163100,33224235,2490,2490,2490,2490,0
|
|
20230612,163000,33224235,2490,2490,2490,2490,0
|
|
20230612,162900,33224235,2490,2490,2490,2490,0
|
|
20230612,162800,33224235,2490,2490,2490,2490,0
|
|
20230612,162700,33224235,2490,2490,2490,2490,0
|
|
20230612,162600,33224235,2490,2490,2490,2490,0
|
|
20230612,162500,33224235,2490,2490,2490,2490,0
|
|
20230612,162400,33224235,2490,2490,2490,2490,0
|
|
20230612,162300,33224235,2490,2490,2490,2490,0
|
|
20230612,162200,33224235,2490,2490,2490,2490,2183
|
|
20230612,162100,33224235,2490,2490,2490,2490,0
|
|
20230612,162000,33224235,2490,2490,2490,2490,0
|
|
20230612,161900,33224235,2490,2490,2490,2490,0
|
|
20230612,161800,33224235,2490,2490,2490,2490,0
|
|
20230612,161700,33224235,2490,2490,2490,2490,0
|
|
20230612,161600,33224235,2490,2490,2490,2490,0
|
|
20230612,161500,33224235,2490,2490,2490,2490,0
|
|
20230612,161400,33224235,2490,2490,2490,2490,0
|
|
20230612,161300,33224235,2490,2490,2490,2490,0
|
|
20230612,161200,33224235,2490,2490,2490,2490,0
|
|
20230612,161100,33224235,2490,2490,2490,2490,0
|
|
20230612,161000,33224235,2490,2490,2490,2490,0
|
|
20230612,160900,33224235,2490,2490,2490,2490,0
|
|
20230612,160800,33224235,2490,2490,2490,2490,0
|
|
20230612,160700,33224235,2490,2490,2490,2490,0
|
|
20230612,160600,33224235,2490,2490,2490,2490,0
|
|
20230612,160500,33224235,2490,2490,2490,2490,0
|
|
20230612,160400,33224235,2490,2490,2490,2490,0
|
|
20230612,160300,33224235,2490,2490,2490,2490,0
|
|
20230612,160200,33224235,2490,2490,2490,2490,0
|
|
20230612,160100,33224235,2490,2490,2490,2490,0
|
|
20230612,160000,33224235,2490,2490,2490,2490,0
|
|
20230612,155900,33224235,2490,2490,2490,2490,0
|
|
20230612,155800,33224235,2490,2490,2490,2490,0
|
|
20230612,155700,33224235,2490,2490,2490,2490,0
|
|
20230612,155600,33224235,2490,2490,2490,2490,0
|
|
20230612,155500,33224235,2490,2490,2490,2490,0
|
|
20230612,155400,33224235,2490,2490,2490,2490,0
|
|
20230612,155300,33224235,2490,2490,2490,2490,0
|
|
20230612,155200,33224235,2490,2490,2490,2490,2183
|
|
20230612,155100,33224235,2490,2490,2490,2490,0
|
|
20230612,155000,33224235,2490,2490,2490,2490,0
|
|
20230612,154900,33224235,2490,2490,2490,2490,0
|
|
20230612,154800,33224235,2490,2490,2490,2490,0
|
|
20230612,154700,33224235,2490,2490,2490,2490,0
|
|
20230612,154600,33224235,2490,2490,2490,2490,0
|
|
20230612,154500,33224235,2490,2490,2490,2490,0
|
|
20230612,154400,33224235,2490,2490,2490,2490,0
|
|
20230612,154300,33224235,2490,2490,2490,2490,0
|
|
20230612,154200,33224235,2490,2490,2490,2490,0
|
|
20230612,154100,33224235,2490,2490,2490,2490,0
|
|
20230612,154000,33224235,2490,2490,2490,2490,0
|
|
20230612,153900,33224235,2490,2490,2490,2490,0
|
|
20230612,153800,33224235,2490,2490,2490,2490,0
|
|
20230612,153700,33224235,2490,2490,2490,2490,0
|
|
20230612,153600,33224235,2490,2490,2490,2490,0
|
|
20230612,153500,33224235,2490,2490,2490,2490,0
|
|
20230612,153400,33224235,2490,2490,2490,2490,0
|
|
20230612,153300,33224235,2490,2490,2490,2490,0
|
|
20230612,153200,33224235,2490,2490,2490,2490,0
|
|
20230612,153100,33224235,2490,2490,2490,2490,0
|
|
20230612,153000,33224235,2490,2490,2490,2490,2183
|
|
20230612,152900,27788565,2475,2475,2475,2475,0
|
|
20230612,152800,27788565,2475,2475,2475,2475,0
|
|
20230612,152700,27788565,2475,2475,2475,2475,0
|
|
20230612,152600,27788565,2475,2475,2475,2475,0
|
|
20230612,152500,27788565,2475,2475,2475,2475,0
|
|
20230612,152400,27788565,2475,2475,2475,2475,0
|
|
20230612,152300,27788565,2475,2475,2475,2475,0
|
|
20230612,152200,27788565,2475,2475,2475,2475,0
|
|
20230612,152100,27788565,2475,2475,2475,2475,0
|
|
20230612,152000,27788565,2475,2475,2475,2475,0
|
|
20230612,151900,27788565,2475,2475,2475,2475,0
|
|
20230612,151800,27788565,2475,2475,2475,2475,20
|
|
20230612,151700,27739065,2475,2475,2475,2475,0
|
|
20230612,151600,27739065,2475,2475,2475,2475,0
|
|
20230612,151500,27739065,2475,2475,2475,2475,0
|
|
20230612,151400,27739065,2475,2475,2475,2475,0
|
|
20230612,151300,27739065,2475,2475,2475,2475,2
|
|
20230612,151200,27734115,2470,2470,2470,2470,0
|
|
20230612,151100,27734115,2470,2470,2470,2470,2
|
|
20230612,151000,27729175,2475,2475,2475,2475,641
|
|
20230612,150900,26142700,2475,2475,2475,2475,26
|
|
20230612,150800,26078350,2475,2475,2475,2475,0
|
|
20230612,150700,26078350,2475,2475,2475,2475,0
|
|
20230612,150600,26078350,2475,2475,2475,2475,0
|
|
20230612,150500,26078350,2475,2475,2475,2475,0
|
|
20230612,150400,26078350,2475,2480,2480,2475,112
|
|
20230612,150300,25800895,2490,2490,2490,2490,0
|
|
20230612,150200,25800895,2490,2490,2490,2490,0
|
|
20230612,150100,25800895,2490,2490,2490,2490,0
|
|
20230612,150000,25800895,2490,2490,2490,2490,0
|
|
20230612,145900,25800895,2490,2490,2490,2490,0
|
|
20230612,145800,25800895,2490,2490,2490,2490,0
|
|
20230612,145700,25800895,2490,2490,2490,2490,0
|
|
20230612,145600,25800895,2490,2490,2490,2490,0
|
|
20230612,145500,25800895,2490,2490,2490,2490,0
|
|
20230612,145400,25800895,2490,2490,2490,2490,1
|
|
20230612,145300,25798405,2495,2495,2495,2495,0
|
|
20230612,145200,25798405,2495,2495,2495,2495,0
|
|
20230612,145100,25798405,2495,2495,2495,2495,0
|
|
20230612,145000,25798405,2495,2495,2495,2495,0
|
|
20230612,144900,25798405,2495,2495,2495,2495,0
|
|
20230612,144800,25798405,2495,2495,2495,2495,0
|
|
20230612,144700,25798405,2495,2495,2495,2495,0
|
|
20230612,144600,25798405,2495,2495,2495,2495,0
|
|
20230612,144500,25798405,2495,2495,2495,2495,0
|
|
20230612,144400,25798405,2495,2495,2495,2495,0
|
|
20230612,144300,25798405,2495,2495,2495,2495,0
|
|
20230612,144200,25798405,2495,2495,2495,2495,0
|
|
20230612,144100,25798405,2495,2495,2495,2495,0
|
|
20230612,144000,25798405,2495,2495,2495,2495,0
|
|
20230612,143900,25798405,2495,2495,2495,2495,0
|
|
20230612,143800,25798405,2495,2495,2495,2495,0
|
|
20230612,143700,25798405,2495,2485,2495,2485,200
|
|
20230612,143600,25300645,2480,2480,2480,2480,0
|
|
20230612,143500,25300645,2480,2480,2480,2480,0
|
|
20230612,143400,25300645,2480,2480,2480,2480,0
|
|
20230612,143300,25300645,2480,2480,2480,2480,10
|
|
20230612,143200,25275845,2485,2485,2485,2485,0
|
|
20230612,143100,25275845,2485,2485,2485,2485,0
|
|
20230612,143000,25275845,2485,2485,2485,2485,0
|
|
20230612,142900,25275845,2485,2485,2485,2485,0
|
|
20230612,142800,25275845,2485,2485,2485,2485,0
|
|
20230612,142700,25275845,2485,2485,2485,2485,0
|
|
20230612,142600,25275845,2485,2485,2485,2485,93
|
|
20230612,142500,25044740,2485,2485,2485,2485,0
|
|
20230612,142400,25044740,2485,2485,2485,2485,0
|
|
20230612,142300,25044740,2485,2485,2485,2485,0
|
|
20230612,142200,25044740,2485,2485,2485,2485,0
|
|
20230612,142100,25044740,2485,2485,2485,2485,0
|
|
20230612,142000,25044740,2485,2485,2485,2485,46
|
|
20230612,141900,24930430,2485,2485,2485,2485,0
|
|
20230612,141800,24930430,2485,2485,2485,2485,0
|
|
20230612,141700,24930430,2485,2485,2485,2485,0
|
|
20230612,141600,24930430,2485,2485,2485,2485,0
|
|
20230612,141500,24930430,2485,2485,2485,2485,55
|
|
20230612,141400,24793755,2470,2470,2470,2470,0
|
|
20230612,141300,24793755,2470,2470,2470,2470,0
|
|
20230612,141200,24793755,2470,2470,2470,2470,0
|
|
20230612,141100,24793755,2470,2470,2470,2470,0
|
|
20230612,141000,24793755,2470,2470,2470,2470,0
|
|
20230612,140900,24793755,2470,2470,2470,2470,0
|
|
20230612,140800,24793755,2470,2470,2470,2470,0
|
|
20230612,140700,24793755,2470,2470,2470,2470,0
|
|
20230612,140600,24793755,2470,2470,2470,2470,0
|
|
20230612,140500,24793755,2470,2470,2470,2470,0
|
|
20230612,140400,24793755,2470,2470,2470,2470,0
|
|
20230612,140300,24793755,2470,2470,2470,2470,0
|
|
20230612,140200,24793755,2470,2470,2470,2470,0
|
|
20230612,140100,24793755,2470,2470,2470,2470,767
|
|
20230612,140000,22899265,2470,2470,2470,2470,400
|
|
20230612,135900,21911265,2470,2475,2475,2470,2043
|
|
20230612,135800,16858655,2480,2480,2480,2480,0
|
|
20230612,135700,16858655,2480,2480,2480,2480,0
|
|
20230612,135600,16858655,2480,2480,2480,2480,0
|
|
20230612,135500,16858655,2480,2480,2480,2480,0
|
|
20230612,135400,16858655,2480,2480,2480,2480,0
|
|
20230612,135300,16858655,2480,2480,2480,2480,0
|
|
20230612,135200,16858655,2480,2480,2480,2480,5
|
|
20230612,135100,16846255,2480,2480,2480,2480,5
|
|
20230612,135000,16833855,2480,2480,2480,2480,0
|
|
20230612,134900,16833855,2480,2480,2480,2480,0
|
|
20230612,134800,16833855,2480,2480,2480,2480,0
|
|
20230612,134700,16833855,2480,2480,2480,2480,0
|
|
20230612,134600,16833855,2480,2480,2480,2480,0
|
|
20230612,134500,16833855,2480,2480,2480,2480,0
|
|
20230612,134400,16833855,2480,2480,2480,2480,0
|
|
20230612,134300,16833855,2480,2480,2480,2480,0
|
|
20230612,134200,16833855,2480,2480,2480,2480,0
|
|
20230612,134100,16833855,2480,2480,2480,2480,0
|
|
20230612,134000,16833855,2480,2480,2480,2480,0
|
|
20230612,133900,16833855,2480,2480,2480,2480,0
|
|
20230612,133800,16833855,2480,2480,2480,2480,30
|
|
20230612,133700,16759455,2480,2480,2480,2480,0
|
|
20230612,133600,16759455,2480,2480,2480,2480,1
|
|
20230612,133500,16756975,2475,2475,2475,2475,0
|
|
20230612,133400,16756975,2475,2475,2475,2475,0
|
|
20230612,133300,16756975,2475,2475,2475,2475,0
|
|
20230612,133200,16756975,2475,2475,2475,2475,0
|
|
20230612,133100,16756975,2475,2475,2475,2475,0
|
|
20230612,133000,16756975,2475,2475,2475,2475,0
|
|
20230612,132900,16756975,2475,2475,2475,2475,0
|
|
20230612,132800,16756975,2475,2475,2475,2475,0
|
|
20230612,132700,16756975,2475,2475,2475,2475,0
|
|
20230612,132600,16756975,2475,2475,2475,2475,5
|
|
20230612,132500,16744600,2480,2480,2480,2480,0
|
|
20230612,132400,16744600,2480,2480,2480,2480,0
|
|
20230612,132300,16744600,2480,2480,2480,2480,0
|
|
20230612,132200,16744600,2480,2480,2480,2480,0
|
|
20230612,132100,16744600,2480,2480,2480,2480,0
|
|
20230612,132000,16744600,2480,2480,2480,2480,0
|
|
20230612,131900,16744600,2480,2480,2480,2480,0
|
|
20230612,131800,16744600,2480,2480,2480,2480,0
|
|
20230612,131700,16744600,2480,2480,2480,2480,0
|
|
20230612,131600,16744600,2480,2480,2480,2480,5
|
|
20230612,131500,16732200,2480,2480,2480,2480,0
|
|
20230612,131400,16732200,2480,2480,2480,2480,5
|
|
20230612,131300,16719800,2480,2480,2480,2480,0
|
|
20230612,131200,16719800,2480,2480,2480,2480,0
|
|
20230612,131100,16719800,2480,2480,2480,2480,0
|
|
20230612,131000,16719800,2480,2480,2480,2480,0
|
|
20230612,130900,16719800,2480,2480,2480,2480,0
|
|
20230612,130800,16719800,2480,2480,2480,2480,0
|
|
20230612,130700,16719800,2480,2480,2480,2480,0
|
|
20230612,130600,16719800,2480,2480,2480,2480,0
|
|
20230612,130500,16719800,2480,2480,2480,2480,0
|
|
20230612,130400,16719800,2480,2480,2480,2480,0
|
|
20230612,130300,16719800,2480,2480,2480,2480,0
|
|
20230612,130200,16719800,2480,2480,2480,2480,0
|
|
20230612,130100,16719800,2480,2480,2480,2480,1
|
|
20230612,130000,16717320,2480,2480,2480,2480,0
|
|
20230612,125900,16717320,2480,2480,2480,2480,0
|
|
20230612,125800,16717320,2480,2480,2480,2480,0
|
|
20230612,125700,16717320,2480,2480,2480,2480,0
|
|
20230612,125600,16717320,2480,2480,2480,2480,0
|
|
20230612,125500,16717320,2480,2480,2480,2480,0
|
|
20230612,125400,16717320,2480,2480,2480,2480,0
|
|
20230612,125300,16717320,2480,2480,2480,2480,0
|
|
20230612,125200,16717320,2480,2480,2480,2480,705
|
|
20230612,125100,14968920,2480,2480,2480,2480,201
|
|
20230612,125000,14470440,2480,2480,2480,2480,0
|
|
20230612,124900,14470440,2480,2480,2480,2480,0
|
|
20230612,124800,14470440,2480,2480,2480,2480,8
|
|
20230612,124700,14450600,2480,2480,2480,2480,0
|
|
20230612,124600,14450600,2480,2480,2480,2480,1
|
|
20230612,124500,14448120,2480,2480,2480,2480,0
|
|
20230612,124400,14448120,2480,2480,2480,2480,0
|
|
20230612,124300,14448120,2480,2480,2480,2480,0
|
|
20230612,124200,14448120,2480,2480,2480,2480,0
|
|
20230612,124100,14448120,2480,2480,2480,2480,0
|
|
20230612,124000,14448120,2480,2480,2480,2480,0
|
|
20230612,123900,14448120,2480,2480,2480,2480,1
|
|
20230612,123800,14445640,2480,2480,2480,2480,0
|
|
20230612,123700,14445640,2480,2480,2480,2480,0
|
|
20230612,123600,14445640,2480,2480,2480,2480,0
|
|
20230612,123500,14445640,2480,2480,2480,2480,0
|
|
20230612,123400,14445640,2480,2480,2480,2480,0
|
|
20230612,123300,14445640,2480,2480,2480,2480,0
|
|
20230612,123200,14445640,2480,2480,2480,2480,0
|
|
20230612,123100,14445640,2480,2480,2480,2480,0
|
|
20230612,123000,14445640,2480,2480,2480,2480,0
|
|
20230612,122900,14445640,2480,2480,2480,2480,0
|
|
20230612,122800,14445640,2480,2480,2480,2480,0
|
|
20230612,122700,14445640,2480,2480,2480,2480,0
|
|
20230612,122600,14445640,2480,2480,2480,2480,0
|
|
20230612,122500,14445640,2480,2480,2480,2480,0
|
|
20230612,122400,14445640,2480,2480,2480,2480,0
|
|
20230612,122300,14445640,2480,2480,2480,2480,0
|
|
20230612,122200,14445640,2480,2480,2480,2480,0
|
|
20230612,122100,14445640,2480,2480,2480,2480,0
|
|
20230612,122000,14445640,2480,2480,2480,2480,0
|
|
20230612,121900,14445640,2480,2480,2480,2480,0
|
|
20230612,121800,14445640,2480,2480,2480,2480,10
|
|
20230612,121700,14420840,2475,2475,2475,2475,0
|
|
20230612,121600,14420840,2475,2475,2475,2475,0
|
|
20230612,121500,14420840,2475,2475,2475,2475,0
|
|
20230612,121400,14420840,2475,2475,2475,2475,0
|
|
20230612,121300,14420840,2475,2475,2475,2475,0
|
|
20230612,121200,14420840,2475,2475,2475,2475,0
|
|
20230612,121100,14420840,2475,2475,2475,2475,0
|
|
20230612,121000,14420840,2475,2475,2475,2475,0
|
|
20230612,120900,14420840,2475,2475,2475,2475,0
|
|
20230612,120800,14420840,2475,2475,2475,2475,0
|
|
20230612,120700,14420840,2475,2475,2475,2475,0
|
|
20230612,120600,14420840,2475,2475,2475,2475,0
|
|
20230612,120500,14420840,2475,2475,2475,2475,0
|
|
20230612,120400,14420840,2475,2475,2475,2475,0
|
|
20230612,120300,14420840,2475,2475,2475,2475,0
|
|
20230612,120200,14420840,2475,2475,2475,2475,0
|
|
20230612,120100,14420840,2475,2475,2475,2475,0
|
|
20230612,120000,14420840,2475,2475,2475,2475,0
|
|
20230612,115900,14420840,2475,2475,2475,2475,0
|
|
20230612,115800,14420840,2475,2475,2475,2475,0
|
|
20230612,115700,14420840,2475,2475,2475,2475,0
|
|
20230612,115600,14420840,2475,2475,2475,2475,0
|
|
20230612,115500,14420840,2475,2475,2475,2475,0
|
|
20230612,115400,14420840,2475,2475,2475,2475,0
|
|
20230612,115300,14420840,2475,2475,2475,2475,0
|
|
20230612,115200,14420840,2475,2475,2475,2475,0
|
|
20230612,115100,14420840,2475,2475,2475,2475,0
|
|
20230612,115000,14420840,2475,2475,2475,2475,0
|
|
20230612,114900,14420840,2475,2475,2475,2475,0
|
|
20230612,114800,14420840,2475,2475,2475,2475,0
|
|
20230612,114700,14420840,2475,2475,2475,2475,0
|
|
20230612,114600,14420840,2475,2475,2475,2475,0
|
|
20230612,114500,14420840,2475,2475,2475,2475,43
|
|
20230612,114400,14314415,2475,2475,2475,2475,0
|
|
20230612,114300,14314415,2475,2475,2475,2475,140
|
|
20230612,114200,13967915,2480,2480,2480,2480,0
|
|
20230612,114100,13967915,2480,2480,2480,2480,0
|
|
20230612,114000,13967915,2480,2480,2480,2480,0
|
|
20230612,113900,13967915,2480,2480,2480,2480,0
|
|
20230612,113800,13967915,2480,2480,2480,2480,0
|
|
20230612,113700,13967915,2480,2480,2480,2480,100
|
|
20230612,113600,13719915,2480,2480,2480,2480,0
|
|
20230612,113500,13719915,2480,2480,2480,2480,0
|
|
20230612,113400,13719915,2480,2480,2480,2480,0
|
|
20230612,113300,13719915,2480,2480,2480,2480,0
|
|
20230612,113200,13719915,2480,2480,2480,2480,0
|
|
20230612,113100,13719915,2480,2480,2480,2480,0
|
|
20230612,113000,13719915,2480,2480,2480,2480,0
|
|
20230612,112900,13719915,2480,2480,2480,2480,0
|
|
20230612,112800,13719915,2480,2480,2480,2480,0
|
|
20230612,112700,13719915,2480,2480,2480,2480,0
|
|
20230612,112600,13719915,2480,2480,2480,2480,100
|
|
20230612,112500,13471915,2480,2480,2480,2480,0
|
|
20230612,112400,13471915,2480,2480,2480,2480,0
|
|
20230612,112300,13471915,2480,2480,2480,2480,0
|
|
20230612,112200,13471915,2480,2480,2480,2480,90
|
|
20230612,112100,13248715,2480,2480,2480,2480,0
|
|
20230612,112000,13248715,2480,2480,2480,2480,0
|
|
20230612,111900,13248715,2480,2480,2480,2480,0
|
|
20230612,111800,13248715,2480,2480,2480,2480,0
|
|
20230612,111700,13248715,2480,2480,2480,2480,0
|
|
20230612,111600,13248715,2480,2480,2480,2480,0
|
|
20230612,111500,13248715,2480,2480,2480,2480,0
|
|
20230612,111400,13248715,2480,2480,2480,2480,0
|
|
20230612,111300,13248715,2480,2480,2480,2480,168
|
|
20230612,111200,12832075,2480,2480,2480,2480,0
|
|
20230612,111100,12832075,2480,2480,2480,2480,0
|
|
20230612,111000,12832075,2480,2480,2480,2480,0
|
|
20230612,110900,12832075,2480,2480,2480,2480,5
|
|
20230612,110800,12819675,2480,2480,2480,2480,0
|
|
20230612,110700,12819675,2480,2480,2480,2480,0
|
|
20230612,110600,12819675,2480,2480,2480,2480,0
|
|
20230612,110500,12819675,2480,2480,2480,2480,0
|
|
20230612,110400,12819675,2480,2480,2480,2480,0
|
|
20230612,110300,12819675,2480,2480,2480,2480,0
|
|
20230612,110200,12819675,2480,2480,2480,2480,0
|
|
20230612,110100,12819675,2480,2480,2480,2480,0
|
|
20230612,110000,12819675,2480,2480,2480,2480,0
|
|
20230612,105900,12819675,2480,2480,2480,2480,70
|
|
20230612,105800,12646075,2475,2475,2475,2475,0
|
|
20230612,105700,12646075,2475,2475,2475,2475,0
|
|
20230612,105600,12646075,2475,2475,2475,2475,0
|
|
20230612,105500,12646075,2475,2475,2475,2475,0
|
|
20230612,105400,12646075,2475,2475,2475,2475,1
|
|
20230612,105300,12643600,2495,2495,2495,2495,0
|
|
20230612,105200,12643600,2495,2495,2495,2495,0
|
|
20230612,105100,12643600,2495,2495,2495,2495,0
|
|
20230612,105000,12643600,2495,2495,2495,2495,0
|
|
20230612,104900,12643600,2495,2495,2495,2495,0
|
|
20230612,104800,12643600,2495,2495,2495,2495,0
|
|
20230612,104700,12643600,2495,2495,2495,2495,0
|
|
20230612,104600,12643600,2495,2495,2495,2495,0
|
|
20230612,104500,12643600,2495,2495,2495,2495,0
|
|
20230612,104400,12643600,2495,2495,2495,2495,0
|
|
20230612,104300,12643600,2495,2495,2495,2495,0
|
|
20230612,104200,12643600,2495,2495,2495,2495,0
|
|
20230612,104100,12643600,2495,2495,2495,2495,0
|
|
20230612,104000,12643600,2495,2495,2495,2495,0
|
|
20230612,103900,12643600,2495,2495,2495,2495,0
|
|
20230612,103800,12643600,2495,2495,2495,2495,0
|
|
20230612,103700,12643600,2495,2495,2495,2495,0
|
|
20230612,103600,12643600,2495,2495,2495,2495,0
|
|
20230612,103500,12643600,2495,2495,2495,2495,0
|
|
20230612,103400,12643600,2495,2495,2495,2495,0
|
|
20230612,103300,12643600,2495,2495,2495,2495,0
|
|
20230612,103200,12643600,2495,2495,2495,2495,0
|
|
20230612,103100,12643600,2495,2495,2495,2495,0
|
|
20230612,103000,12643600,2495,2495,2495,2495,0
|
|
20230612,102900,12643600,2495,2495,2495,2495,0
|
|
20230612,102800,12643600,2495,2495,2495,2495,0
|
|
20230612,102700,12643600,2495,2495,2495,2495,0
|
|
20230612,102600,12643600,2495,2495,2495,2495,0
|
|
20230612,102500,12643600,2495,2495,2495,2495,0
|
|
20230612,102400,12643600,2495,2495,2495,2495,0
|
|
20230612,102300,12643600,2495,2495,2495,2495,0
|
|
20230612,102200,12643600,2495,2495,2495,2495,0
|
|
20230612,102100,12643600,2495,2495,2495,2495,0
|
|
20230612,102000,12643600,2495,2495,2495,2495,0
|
|
20230612,101900,12643600,2495,2495,2495,2495,0
|
|
20230612,101800,12643600,2495,2495,2495,2495,0
|
|
20230612,101700,12643600,2495,2495,2495,2495,0
|
|
20230612,101600,12643600,2495,2495,2495,2495,0
|
|
20230612,101500,12643600,2495,2495,2495,2495,0
|
|
20230612,101400,12643600,2495,2495,2495,2495,0
|
|
20230612,101300,12643600,2495,2495,2495,2495,0
|
|
20230612,101200,12643600,2495,2495,2495,2495,0
|
|
20230612,101100,12643600,2495,2495,2495,2495,0
|
|
20230612,101000,12643600,2495,2495,2495,2495,0
|
|
20230612,100900,12643600,2495,2495,2495,2495,0
|
|
20230612,100800,12643600,2495,2495,2495,2495,0
|
|
20230612,100700,12643600,2495,2495,2495,2495,0
|
|
20230612,100600,12643600,2495,2495,2495,2495,0
|
|
20230612,100500,12643600,2495,2495,2495,2495,0
|
|
20230612,100400,12643600,2495,2495,2495,2495,0
|
|
20230612,100300,12643600,2495,2495,2495,2495,0
|
|
20230612,100200,12643600,2495,2495,2495,2495,0
|
|
20230612,100100,12643600,2495,2495,2495,2495,0
|
|
20230612,100000,12643600,2495,2495,2495,2495,0
|
|
20230612,095900,12643600,2495,2495,2495,2495,0
|
|
20230612,095800,12643600,2495,2495,2495,2495,0
|
|
20230612,095700,12643600,2495,2495,2495,2495,0
|
|
20230612,095600,12643600,2495,2495,2495,2495,0
|
|
20230612,095500,12643600,2495,2495,2495,2495,1
|
|
20230612,095400,12641105,2495,2495,2495,2495,0
|
|
20230612,095300,12641105,2495,2495,2495,2495,0
|
|
20230612,095200,12641105,2495,2495,2495,2495,0
|
|
20230612,095100,12641105,2495,2495,2495,2495,0
|
|
20230612,095000,12641105,2495,2495,2495,2495,0
|
|
20230612,094900,12641105,2495,2495,2495,2495,0
|
|
20230612,094800,12641105,2495,2495,2495,2495,0
|
|
20230612,094700,12641105,2495,2495,2495,2495,0
|
|
20230612,094600,12641105,2495,2495,2495,2495,0
|
|
20230612,094500,12641105,2495,2495,2495,2495,0
|
|
20230612,094400,12641105,2495,2495,2495,2495,0
|
|
20230612,094300,12641105,2495,2495,2495,2495,0
|
|
20230612,094200,12641105,2495,2495,2495,2495,0
|
|
20230612,094100,12641105,2495,2495,2495,2495,0
|
|
20230612,094000,12641105,2495,2495,2495,2495,0
|
|
20230612,093900,12641105,2495,2495,2495,2495,0
|
|
20230612,093800,12641105,2495,2490,2495,2490,48
|
|
20230612,093700,12521555,2485,2485,2485,2485,0
|
|
20230612,093600,12521555,2485,2485,2485,2485,20
|
|
20230612,093500,12471855,2500,2500,2500,2500,0
|
|
20230612,093400,12471855,2500,2500,2500,2500,1
|
|
20230612,093300,12469355,2500,2500,2500,2500,0
|
|
20230612,093200,12469355,2500,2475,2500,2475,43
|
|
20230612,093100,12362880,2475,2475,2475,2475,0
|
|
20230612,093000,12362880,2475,2475,2475,2475,0
|
|
20230612,092900,12362880,2475,2475,2475,2475,210
|
|
20230612,092800,11843130,2475,2475,2475,2475,485
|
|
20230612,092700,10642755,2480,2480,2480,2480,0
|
|
20230612,092600,10642755,2480,2480,2480,2480,0
|
|
20230612,092500,10642755,2480,2480,2480,2480,0
|
|
20230612,092400,10642755,2480,2490,2490,2480,359
|
|
20230612,092300,9750530,2495,2495,2495,2495,0
|
|
20230612,092200,9750530,2495,2495,2495,2495,0
|
|
20230612,092100,9750530,2495,2495,2495,2495,0
|
|
20230612,092000,9750530,2495,2495,2495,2495,0
|
|
20230612,091900,9750530,2495,2495,2495,2495,0
|
|
20230612,091800,9750530,2495,2495,2495,2495,0
|
|
20230612,091700,9750530,2495,2495,2495,2495,0
|
|
20230612,091600,9750530,2495,2495,2495,2495,0
|
|
20230612,091500,9750530,2495,2495,2495,2495,0
|
|
20230612,091400,9750530,2495,2495,2495,2495,0
|
|
20230612,091300,9750530,2495,2495,2495,2495,0
|
|
20230612,091200,9750530,2495,2495,2495,2495,0
|
|
20230612,091100,9750530,2495,2495,2495,2495,117
|
|
20230612,091000,9458615,2495,2495,2495,2495,1
|
|
20230612,090900,9456120,2485,2485,2485,2485,0
|
|
20230612,090800,9456120,2485,2485,2485,2485,0
|
|
20230612,090700,9456120,2485,2485,2485,2485,2
|
|
20230612,090600,9451150,2485,2485,2485,2485,0
|
|
20230612,090500,9451150,2485,2485,2485,2485,0
|
|
20230612,090400,9451150,2485,2485,2485,2485,99
|
|
20230612,090300,9205135,2475,2475,2475,2475,0
|
|
20230612,090200,9205135,2475,2475,2475,2475,0
|
|
20230612,090100,9205135,2475,2475,2475,2475,0
|
|
20230612,090000,9205135,2475,2475,2475,2475,3439
|