715 lines
33 KiB
CSV
715 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230613,205200,43573865,2475,2475,2475,2475,213
|
|
20230613,205100,43573865,2475,2475,2475,2475,0
|
|
20230613,205000,43573865,2475,2475,2475,2475,0
|
|
20230613,204900,43573865,2475,2475,2475,2475,0
|
|
20230613,204800,43573865,2475,2475,2475,2475,0
|
|
20230613,204700,43573865,2475,2475,2475,2475,0
|
|
20230613,204600,43573865,2475,2475,2475,2475,0
|
|
20230613,204500,43573865,2475,2475,2475,2475,0
|
|
20230613,204400,43573865,2475,2475,2475,2475,0
|
|
20230613,204300,43573865,2475,2475,2475,2475,0
|
|
20230613,204200,43573865,2475,2475,2475,2475,0
|
|
20230613,204100,43573865,2475,2475,2475,2475,0
|
|
20230613,204000,43573865,2475,2475,2475,2475,0
|
|
20230613,203900,43573865,2475,2475,2475,2475,0
|
|
20230613,203800,43573865,2475,2475,2475,2475,0
|
|
20230613,203700,43573865,2475,2475,2475,2475,0
|
|
20230613,203600,43573865,2475,2475,2475,2475,0
|
|
20230613,203500,43573865,2475,2475,2475,2475,0
|
|
20230613,203400,43573865,2475,2475,2475,2475,0
|
|
20230613,203300,43573865,2475,2475,2475,2475,0
|
|
20230613,203200,43573865,2475,2475,2475,2475,0
|
|
20230613,203100,43573865,2475,2475,2475,2475,0
|
|
20230613,203000,43573865,2475,2475,2475,2475,0
|
|
20230613,202900,43573865,2475,2475,2475,2475,0
|
|
20230613,202800,43573865,2475,2475,2475,2475,0
|
|
20230613,202700,43573865,2475,2475,2475,2475,0
|
|
20230613,202600,43573865,2475,2475,2475,2475,0
|
|
20230613,202500,43573865,2475,2475,2475,2475,0
|
|
20230613,202400,43573865,2475,2475,2475,2475,0
|
|
20230613,202300,43573865,2475,2475,2475,2475,0
|
|
20230613,202200,43573865,2475,2475,2475,2475,213
|
|
20230613,202100,43573865,2475,2475,2475,2475,0
|
|
20230613,202000,43573865,2475,2475,2475,2475,0
|
|
20230613,201900,43573865,2475,2475,2475,2475,0
|
|
20230613,201800,43573865,2475,2475,2475,2475,0
|
|
20230613,201700,43573865,2475,2475,2475,2475,0
|
|
20230613,201600,43573865,2475,2475,2475,2475,0
|
|
20230613,201500,43573865,2475,2475,2475,2475,0
|
|
20230613,201400,43573865,2475,2475,2475,2475,0
|
|
20230613,201300,43573865,2475,2475,2475,2475,0
|
|
20230613,201200,43573865,2475,2475,2475,2475,0
|
|
20230613,201100,43573865,2475,2475,2475,2475,0
|
|
20230613,201000,43573865,2475,2475,2475,2475,0
|
|
20230613,200900,43573865,2475,2475,2475,2475,0
|
|
20230613,200800,43573865,2475,2475,2475,2475,0
|
|
20230613,200700,43573865,2475,2475,2475,2475,0
|
|
20230613,200600,43573865,2475,2475,2475,2475,0
|
|
20230613,200500,43573865,2475,2475,2475,2475,0
|
|
20230613,200400,43573865,2475,2475,2475,2475,0
|
|
20230613,200300,43573865,2475,2475,2475,2475,0
|
|
20230613,200200,43573865,2475,2475,2475,2475,0
|
|
20230613,200100,43573865,2475,2475,2475,2475,0
|
|
20230613,200000,43573865,2475,2475,2475,2475,0
|
|
20230613,195900,43573865,2475,2475,2475,2475,0
|
|
20230613,195800,43573865,2475,2475,2475,2475,0
|
|
20230613,195700,43573865,2475,2475,2475,2475,0
|
|
20230613,195600,43573865,2475,2475,2475,2475,0
|
|
20230613,195500,43573865,2475,2475,2475,2475,0
|
|
20230613,195400,43573865,2475,2475,2475,2475,0
|
|
20230613,195300,43573865,2475,2475,2475,2475,0
|
|
20230613,195200,43573865,2475,2475,2475,2475,213
|
|
20230613,195100,43573865,2475,2475,2475,2475,0
|
|
20230613,195000,43573865,2475,2475,2475,2475,0
|
|
20230613,194900,43573865,2475,2475,2475,2475,0
|
|
20230613,194800,43573865,2475,2475,2475,2475,0
|
|
20230613,194700,43573865,2475,2475,2475,2475,0
|
|
20230613,194600,43573865,2475,2475,2475,2475,0
|
|
20230613,194500,43573865,2475,2475,2475,2475,0
|
|
20230613,194400,43573865,2475,2475,2475,2475,0
|
|
20230613,194300,43573865,2475,2475,2475,2475,0
|
|
20230613,194200,43573865,2475,2475,2475,2475,0
|
|
20230613,194100,43573865,2475,2475,2475,2475,0
|
|
20230613,194000,43573865,2475,2475,2475,2475,0
|
|
20230613,193900,43573865,2475,2475,2475,2475,0
|
|
20230613,193800,43573865,2475,2475,2475,2475,0
|
|
20230613,193700,43573865,2475,2475,2475,2475,0
|
|
20230613,193600,43573865,2475,2475,2475,2475,0
|
|
20230613,193500,43573865,2475,2475,2475,2475,0
|
|
20230613,193400,43573865,2475,2475,2475,2475,0
|
|
20230613,193300,43573865,2475,2475,2475,2475,0
|
|
20230613,193200,43573865,2475,2475,2475,2475,0
|
|
20230613,193100,43573865,2475,2475,2475,2475,0
|
|
20230613,193000,43573865,2475,2475,2475,2475,0
|
|
20230613,192900,43573865,2475,2475,2475,2475,0
|
|
20230613,192800,43573865,2475,2475,2475,2475,0
|
|
20230613,192700,43573865,2475,2475,2475,2475,0
|
|
20230613,192600,43573865,2475,2475,2475,2475,0
|
|
20230613,192500,43573865,2475,2475,2475,2475,0
|
|
20230613,192400,43573865,2475,2475,2475,2475,0
|
|
20230613,192300,43573865,2475,2475,2475,2475,0
|
|
20230613,192200,43573865,2475,2475,2475,2475,213
|
|
20230613,192100,43573865,2475,2475,2475,2475,0
|
|
20230613,192000,43573865,2475,2475,2475,2475,0
|
|
20230613,191900,43573865,2475,2475,2475,2475,0
|
|
20230613,191800,43573865,2475,2475,2475,2475,0
|
|
20230613,191700,43573865,2475,2475,2475,2475,0
|
|
20230613,191600,43573865,2475,2475,2475,2475,0
|
|
20230613,191500,43573865,2475,2475,2475,2475,0
|
|
20230613,191400,43573865,2475,2475,2475,2475,0
|
|
20230613,191300,43573865,2475,2475,2475,2475,0
|
|
20230613,191200,43573865,2475,2475,2475,2475,0
|
|
20230613,191100,43573865,2475,2475,2475,2475,0
|
|
20230613,191000,43573865,2475,2475,2475,2475,0
|
|
20230613,190900,43573865,2475,2475,2475,2475,0
|
|
20230613,190800,43573865,2475,2475,2475,2475,0
|
|
20230613,190700,43573865,2475,2475,2475,2475,0
|
|
20230613,190600,43573865,2475,2475,2475,2475,0
|
|
20230613,190500,43573865,2475,2475,2475,2475,0
|
|
20230613,190400,43573865,2475,2475,2475,2475,0
|
|
20230613,190300,43573865,2475,2475,2475,2475,0
|
|
20230613,190200,43573865,2475,2475,2475,2475,0
|
|
20230613,190100,43573865,2475,2475,2475,2475,0
|
|
20230613,190000,43573865,2475,2475,2475,2475,0
|
|
20230613,185900,43573865,2475,2475,2475,2475,0
|
|
20230613,185800,43573865,2475,2475,2475,2475,0
|
|
20230613,185700,43573865,2475,2475,2475,2475,0
|
|
20230613,185600,43573865,2475,2475,2475,2475,0
|
|
20230613,185500,43573865,2475,2475,2475,2475,0
|
|
20230613,185400,43573865,2475,2475,2475,2475,0
|
|
20230613,185300,43573865,2475,2475,2475,2475,0
|
|
20230613,185200,43573865,2475,2475,2475,2475,213
|
|
20230613,185100,43573865,2475,2475,2475,2475,0
|
|
20230613,185000,43573865,2475,2475,2475,2475,0
|
|
20230613,184900,43573865,2475,2475,2475,2475,0
|
|
20230613,184800,43573865,2475,2475,2475,2475,0
|
|
20230613,184700,43573865,2475,2475,2475,2475,0
|
|
20230613,184600,43573865,2475,2475,2475,2475,0
|
|
20230613,184500,43573865,2475,2475,2475,2475,0
|
|
20230613,184400,43573865,2475,2475,2475,2475,0
|
|
20230613,184300,43573865,2475,2475,2475,2475,0
|
|
20230613,184200,43573865,2475,2475,2475,2475,0
|
|
20230613,184100,43573865,2475,2475,2475,2475,0
|
|
20230613,184000,43573865,2475,2475,2475,2475,0
|
|
20230613,183900,43573865,2475,2475,2475,2475,0
|
|
20230613,183800,43573865,2475,2475,2475,2475,0
|
|
20230613,183700,43573865,2475,2475,2475,2475,0
|
|
20230613,183600,43573865,2475,2475,2475,2475,0
|
|
20230613,183500,43573865,2475,2475,2475,2475,0
|
|
20230613,183400,43573865,2475,2475,2475,2475,0
|
|
20230613,183300,43573865,2475,2475,2475,2475,0
|
|
20230613,183200,43573865,2475,2475,2475,2475,0
|
|
20230613,183100,43573865,2475,2475,2475,2475,0
|
|
20230613,183000,43573865,2475,2475,2475,2475,0
|
|
20230613,182900,43573865,2475,2475,2475,2475,0
|
|
20230613,182800,43573865,2475,2475,2475,2475,0
|
|
20230613,182700,43573865,2475,2475,2475,2475,0
|
|
20230613,182600,43573865,2475,2475,2475,2475,0
|
|
20230613,182500,43573865,2475,2475,2475,2475,0
|
|
20230613,182400,43573865,2475,2475,2475,2475,0
|
|
20230613,182300,43573865,2475,2475,2475,2475,0
|
|
20230613,182200,43573865,2475,2475,2475,2475,213
|
|
20230613,182100,43573865,2475,2475,2475,2475,0
|
|
20230613,182000,43573865,2475,2475,2475,2475,0
|
|
20230613,181900,43573865,2475,2475,2475,2475,0
|
|
20230613,181800,43573865,2475,2475,2475,2475,0
|
|
20230613,181700,43573865,2475,2475,2475,2475,0
|
|
20230613,181600,43573865,2475,2475,2475,2475,0
|
|
20230613,181500,43573865,2475,2475,2475,2475,0
|
|
20230613,181400,43573865,2475,2475,2475,2475,0
|
|
20230613,181300,43573865,2475,2475,2475,2475,0
|
|
20230613,181200,43573865,2475,2475,2475,2475,0
|
|
20230613,181100,43573865,2475,2475,2475,2475,0
|
|
20230613,181000,43573865,2475,2475,2475,2475,0
|
|
20230613,180900,43573865,2475,2475,2475,2475,0
|
|
20230613,180800,43573865,2475,2475,2475,2475,0
|
|
20230613,180700,43573865,2475,2475,2475,2475,0
|
|
20230613,180600,43573865,2475,2475,2475,2475,0
|
|
20230613,180500,43573865,2475,2475,2475,2475,0
|
|
20230613,180400,43573865,2475,2475,2475,2475,0
|
|
20230613,180300,43573865,2475,2475,2475,2475,0
|
|
20230613,180200,43573865,2475,2475,2475,2475,0
|
|
20230613,180100,43573865,2475,2475,2475,2475,0
|
|
20230613,180000,43573865,2475,2475,2475,2475,0
|
|
20230613,175900,43573865,2475,2475,2475,2475,0
|
|
20230613,175800,43573865,2475,2475,2475,2475,0
|
|
20230613,175700,43573865,2475,2475,2475,2475,0
|
|
20230613,175600,43573865,2475,2475,2475,2475,0
|
|
20230613,175500,43573865,2475,2475,2475,2475,0
|
|
20230613,175400,43573865,2475,2475,2475,2475,0
|
|
20230613,175300,43573865,2475,2475,2475,2475,0
|
|
20230613,175200,43573865,2475,2475,2475,2475,213
|
|
20230613,175100,43573865,2475,2475,2475,2475,0
|
|
20230613,175000,43573865,2475,2475,2475,2475,0
|
|
20230613,174900,43573865,2475,2475,2475,2475,0
|
|
20230613,174800,43573865,2475,2475,2475,2475,0
|
|
20230613,174700,43573865,2475,2475,2475,2475,0
|
|
20230613,174600,43573865,2475,2475,2475,2475,0
|
|
20230613,174500,43573865,2475,2475,2475,2475,0
|
|
20230613,174400,43573865,2475,2475,2475,2475,0
|
|
20230613,174300,43573865,2475,2475,2475,2475,0
|
|
20230613,174200,43573865,2475,2475,2475,2475,0
|
|
20230613,174100,43573865,2475,2475,2475,2475,0
|
|
20230613,174000,43573865,2475,2475,2475,2475,0
|
|
20230613,173900,43573865,2475,2475,2475,2475,0
|
|
20230613,173800,43573865,2475,2475,2475,2475,0
|
|
20230613,173700,43573865,2475,2475,2475,2475,0
|
|
20230613,173600,43573865,2475,2475,2475,2475,0
|
|
20230613,173500,43573865,2475,2475,2475,2475,0
|
|
20230613,173400,43573865,2475,2475,2475,2475,0
|
|
20230613,173300,43573865,2475,2475,2475,2475,0
|
|
20230613,173200,43573865,2475,2475,2475,2475,0
|
|
20230613,173100,43573865,2475,2475,2475,2475,0
|
|
20230613,173000,43573865,2475,2475,2475,2475,0
|
|
20230613,172900,43573865,2475,2475,2475,2475,0
|
|
20230613,172800,43573865,2475,2475,2475,2475,0
|
|
20230613,172700,43573865,2475,2475,2475,2475,0
|
|
20230613,172600,43573865,2475,2475,2475,2475,0
|
|
20230613,172500,43573865,2475,2475,2475,2475,0
|
|
20230613,172400,43573865,2475,2475,2475,2475,0
|
|
20230613,172300,43573865,2475,2475,2475,2475,0
|
|
20230613,172200,43573865,2475,2475,2475,2475,213
|
|
20230613,172100,43573865,2475,2475,2475,2475,0
|
|
20230613,172000,43573865,2475,2475,2475,2475,0
|
|
20230613,171900,43573865,2475,2475,2475,2475,0
|
|
20230613,171800,43573865,2475,2475,2475,2475,0
|
|
20230613,171700,43573865,2475,2475,2475,2475,0
|
|
20230613,171600,43573865,2475,2475,2475,2475,0
|
|
20230613,171500,43573865,2475,2475,2475,2475,0
|
|
20230613,171400,43573865,2475,2475,2475,2475,0
|
|
20230613,171300,43573865,2475,2475,2475,2475,0
|
|
20230613,171200,43573865,2475,2475,2475,2475,0
|
|
20230613,171100,43573865,2475,2475,2475,2475,0
|
|
20230613,171000,43573865,2475,2475,2475,2475,0
|
|
20230613,170900,43573865,2475,2475,2475,2475,0
|
|
20230613,170800,43573865,2475,2475,2475,2475,0
|
|
20230613,170700,43573865,2475,2475,2475,2475,0
|
|
20230613,170600,43573865,2475,2475,2475,2475,0
|
|
20230613,170500,43573865,2475,2475,2475,2475,0
|
|
20230613,170400,43573865,2475,2475,2475,2475,0
|
|
20230613,170300,43573865,2475,2475,2475,2475,0
|
|
20230613,170200,43573865,2475,2475,2475,2475,0
|
|
20230613,170100,43573865,2475,2475,2475,2475,0
|
|
20230613,170000,43573865,2475,2475,2475,2475,0
|
|
20230613,165900,43573865,2475,2475,2475,2475,0
|
|
20230613,165800,43573865,2475,2475,2475,2475,0
|
|
20230613,165700,43573865,2475,2475,2475,2475,0
|
|
20230613,165600,43573865,2475,2475,2475,2475,0
|
|
20230613,165500,43573865,2475,2475,2475,2475,0
|
|
20230613,165400,43573865,2475,2475,2475,2475,0
|
|
20230613,165300,43573865,2475,2475,2475,2475,0
|
|
20230613,165200,43573865,2475,2475,2475,2475,213
|
|
20230613,165100,43573865,2475,2475,2475,2475,0
|
|
20230613,165000,43573865,2475,2475,2475,2475,0
|
|
20230613,164900,43573865,2475,2475,2475,2475,0
|
|
20230613,164800,43573865,2475,2475,2475,2475,0
|
|
20230613,164700,43573865,2475,2475,2475,2475,0
|
|
20230613,164600,43573865,2475,2475,2475,2475,0
|
|
20230613,164500,43573865,2475,2475,2475,2475,0
|
|
20230613,164400,43573865,2475,2475,2475,2475,0
|
|
20230613,164300,43573865,2475,2475,2475,2475,0
|
|
20230613,164200,43573865,2475,2475,2475,2475,0
|
|
20230613,164100,43573865,2475,2475,2475,2475,0
|
|
20230613,164000,43573865,2475,2475,2475,2475,0
|
|
20230613,163900,43573865,2475,2475,2475,2475,0
|
|
20230613,163800,43573865,2475,2475,2475,2475,0
|
|
20230613,163700,43573865,2475,2475,2475,2475,0
|
|
20230613,163600,43573865,2475,2475,2475,2475,0
|
|
20230613,163500,43573865,2475,2475,2475,2475,0
|
|
20230613,163400,43573865,2475,2475,2475,2475,0
|
|
20230613,163300,43573865,2475,2475,2475,2475,0
|
|
20230613,163200,43573865,2475,2475,2475,2475,0
|
|
20230613,163100,43573865,2475,2475,2475,2475,0
|
|
20230613,163000,43573865,2475,2475,2475,2475,0
|
|
20230613,162900,43573865,2475,2475,2475,2475,0
|
|
20230613,162800,43573865,2475,2475,2475,2475,0
|
|
20230613,162700,43573865,2475,2475,2475,2475,0
|
|
20230613,162600,43573865,2475,2475,2475,2475,0
|
|
20230613,162500,43573865,2475,2475,2475,2475,0
|
|
20230613,162400,43573865,2475,2475,2475,2475,0
|
|
20230613,162300,43573865,2475,2475,2475,2475,0
|
|
20230613,162200,43573865,2475,2475,2475,2475,213
|
|
20230613,162100,43573865,2475,2475,2475,2475,0
|
|
20230613,162000,43573865,2475,2475,2475,2475,0
|
|
20230613,161900,43573865,2475,2475,2475,2475,0
|
|
20230613,161800,43573865,2475,2475,2475,2475,0
|
|
20230613,161700,43573865,2475,2475,2475,2475,0
|
|
20230613,161600,43573865,2475,2475,2475,2475,0
|
|
20230613,161500,43573865,2475,2475,2475,2475,0
|
|
20230613,161400,43573865,2475,2475,2475,2475,0
|
|
20230613,161300,43573865,2475,2475,2475,2475,0
|
|
20230613,161200,43573865,2475,2475,2475,2475,0
|
|
20230613,161100,43573865,2475,2475,2475,2475,0
|
|
20230613,161000,43573865,2475,2475,2475,2475,0
|
|
20230613,160900,43573865,2475,2475,2475,2475,0
|
|
20230613,160800,43573865,2475,2475,2475,2475,0
|
|
20230613,160700,43573865,2475,2475,2475,2475,0
|
|
20230613,160600,43573865,2475,2475,2475,2475,0
|
|
20230613,160500,43573865,2475,2475,2475,2475,0
|
|
20230613,160400,43573865,2475,2475,2475,2475,0
|
|
20230613,160300,43573865,2475,2475,2475,2475,0
|
|
20230613,160200,43573865,2475,2475,2475,2475,0
|
|
20230613,160100,43573865,2475,2475,2475,2475,0
|
|
20230613,160000,43573865,2475,2475,2475,2475,0
|
|
20230613,155900,43573865,2475,2475,2475,2475,0
|
|
20230613,155800,43573865,2475,2475,2475,2475,0
|
|
20230613,155700,43573865,2475,2475,2475,2475,0
|
|
20230613,155600,43573865,2475,2475,2475,2475,0
|
|
20230613,155500,43573865,2475,2475,2475,2475,0
|
|
20230613,155400,43573865,2475,2475,2475,2475,0
|
|
20230613,155300,43573865,2475,2475,2475,2475,0
|
|
20230613,155200,43573865,2475,2475,2475,2475,213
|
|
20230613,155100,43573865,2475,2475,2475,2475,0
|
|
20230613,155000,43573865,2475,2475,2475,2475,0
|
|
20230613,154900,43573865,2475,2475,2475,2475,0
|
|
20230613,154800,43573865,2475,2475,2475,2475,0
|
|
20230613,154700,43573865,2475,2475,2475,2475,0
|
|
20230613,154600,43573865,2475,2475,2475,2475,0
|
|
20230613,154500,43573865,2475,2475,2475,2475,0
|
|
20230613,154400,43573865,2475,2475,2475,2475,0
|
|
20230613,154300,43573865,2475,2475,2475,2475,0
|
|
20230613,154200,43573865,2475,2475,2475,2475,0
|
|
20230613,154100,43573865,2475,2475,2475,2475,0
|
|
20230613,154000,43573865,2475,2475,2475,2475,0
|
|
20230613,153900,43573865,2475,2475,2475,2475,0
|
|
20230613,153800,43573865,2475,2475,2475,2475,0
|
|
20230613,153700,43573865,2475,2475,2475,2475,0
|
|
20230613,153600,43573865,2475,2475,2475,2475,0
|
|
20230613,153500,43573865,2475,2475,2475,2475,0
|
|
20230613,153400,43573865,2475,2475,2475,2475,0
|
|
20230613,153300,43573865,2475,2475,2475,2475,0
|
|
20230613,153200,43573865,2475,2475,2475,2475,0
|
|
20230613,153100,43573865,2475,2475,2475,2475,0
|
|
20230613,153000,43573865,2475,2475,2475,2475,213
|
|
20230613,152900,43046690,2480,2480,2480,2480,0
|
|
20230613,152800,43046690,2480,2480,2480,2480,0
|
|
20230613,152700,43046690,2480,2480,2480,2480,0
|
|
20230613,152600,43046690,2480,2480,2480,2480,0
|
|
20230613,152500,43046690,2480,2480,2480,2480,0
|
|
20230613,152400,43046690,2480,2480,2480,2480,0
|
|
20230613,152300,43046690,2480,2480,2480,2480,0
|
|
20230613,152200,43046690,2480,2480,2480,2480,0
|
|
20230613,152100,43046690,2480,2480,2480,2480,0
|
|
20230613,152000,43046690,2480,2480,2480,2480,0
|
|
20230613,151900,43046690,2480,2480,2480,2480,0
|
|
20230613,151800,43046690,2480,2480,2480,2480,0
|
|
20230613,151700,43046690,2480,2480,2480,2480,0
|
|
20230613,151600,43046690,2480,2480,2480,2480,0
|
|
20230613,151500,43046690,2480,2480,2480,2480,0
|
|
20230613,151400,43046690,2480,2480,2480,2480,5
|
|
20230613,151300,43034290,2480,2480,2480,2480,0
|
|
20230613,151200,43034290,2480,2480,2480,2480,1
|
|
20230613,151100,43031810,2465,2465,2465,2465,1
|
|
20230613,151000,43029345,2480,2480,2480,2480,1
|
|
20230613,150900,43026865,2465,2465,2465,2465,482
|
|
20230613,150800,41838735,2485,2485,2485,2485,0
|
|
20230613,150700,41838735,2485,2480,2485,2480,221
|
|
20230613,150600,41290450,2470,2480,2480,2470,1674
|
|
20230613,150500,37154660,2480,2480,2480,2480,99
|
|
20230613,150400,36909140,2485,2485,2485,2485,3
|
|
20230613,150300,36901685,2485,2485,2485,2485,0
|
|
20230613,150200,36901685,2485,2485,2485,2485,0
|
|
20230613,150100,36901685,2485,2485,2485,2485,0
|
|
20230613,150000,36901685,2485,2485,2485,2485,0
|
|
20230613,145900,36901685,2485,2485,2485,2485,0
|
|
20230613,145800,36901685,2485,2485,2485,2485,0
|
|
20230613,145700,36901685,2485,2485,2485,2485,0
|
|
20230613,145600,36901685,2485,2485,2485,2485,0
|
|
20230613,145500,36901685,2485,2485,2485,2485,0
|
|
20230613,145400,36901685,2485,2485,2485,2485,0
|
|
20230613,145300,36901685,2485,2485,2485,2485,0
|
|
20230613,145200,36901685,2485,2485,2485,2485,0
|
|
20230613,145100,36901685,2485,2485,2485,2485,0
|
|
20230613,145000,36901685,2485,2485,2485,2485,0
|
|
20230613,144900,36901685,2485,2485,2485,2485,0
|
|
20230613,144800,36901685,2485,2485,2485,2485,0
|
|
20230613,144700,36901685,2485,2485,2485,2485,0
|
|
20230613,144600,36901685,2485,2485,2485,2485,0
|
|
20230613,144500,36901685,2485,2485,2485,2485,0
|
|
20230613,144400,36901685,2485,2485,2485,2485,0
|
|
20230613,144300,36901685,2485,2485,2485,2485,0
|
|
20230613,144200,36901685,2485,2485,2485,2485,0
|
|
20230613,144100,36901685,2485,2485,2485,2485,0
|
|
20230613,144000,36901685,2485,2485,2485,2485,2
|
|
20230613,143900,36896715,2485,2485,2485,2485,0
|
|
20230613,143800,36896715,2485,2485,2485,2485,0
|
|
20230613,143700,36896715,2485,2485,2485,2485,10
|
|
20230613,143600,36871865,2485,2485,2485,2485,0
|
|
20230613,143500,36871865,2485,2485,2485,2485,0
|
|
20230613,143400,36871865,2485,2485,2485,2485,1
|
|
20230613,143300,36869380,2485,2485,2485,2485,2
|
|
20230613,143200,36864410,2485,2485,2485,2485,0
|
|
20230613,143100,36864410,2485,2485,2485,2485,0
|
|
20230613,143000,36864410,2485,2485,2485,2485,0
|
|
20230613,142900,36864410,2485,2485,2485,2485,0
|
|
20230613,142800,36864410,2485,2485,2485,2485,0
|
|
20230613,142700,36864410,2485,2485,2485,2485,0
|
|
20230613,142600,36864410,2485,2485,2485,2485,0
|
|
20230613,142500,36864410,2485,2485,2485,2485,0
|
|
20230613,142400,36864410,2485,2485,2485,2485,0
|
|
20230613,142300,36864410,2485,2485,2485,2485,0
|
|
20230613,142200,36864410,2485,2485,2485,2485,0
|
|
20230613,142100,36864410,2485,2485,2485,2485,1
|
|
20230613,142000,36861925,2480,2480,2480,2480,0
|
|
20230613,141900,36861925,2480,2480,2480,2480,10
|
|
20230613,141800,36837125,2490,2490,2490,2490,0
|
|
20230613,141700,36837125,2490,2490,2490,2490,0
|
|
20230613,141600,36837125,2490,2490,2490,2490,0
|
|
20230613,141500,36837125,2490,2490,2490,2490,0
|
|
20230613,141400,36837125,2490,2490,2490,2490,0
|
|
20230613,141300,36837125,2490,2490,2490,2490,0
|
|
20230613,141200,36837125,2490,2490,2490,2490,0
|
|
20230613,141100,36837125,2490,2490,2490,2490,0
|
|
20230613,141000,36837125,2490,2490,2490,2490,0
|
|
20230613,140900,36837125,2490,2490,2490,2490,0
|
|
20230613,140800,36837125,2490,2490,2490,2490,0
|
|
20230613,140700,36837125,2490,2490,2490,2490,0
|
|
20230613,140600,36837125,2490,2490,2490,2490,0
|
|
20230613,140500,36837125,2490,2490,2490,2490,0
|
|
20230613,140400,36837125,2490,2490,2490,2490,0
|
|
20230613,140300,36837125,2490,2490,2490,2490,0
|
|
20230613,140200,36837125,2490,2490,2490,2490,0
|
|
20230613,140100,36837125,2490,2490,2490,2490,0
|
|
20230613,140000,36837125,2490,2490,2490,2490,0
|
|
20230613,135900,36837125,2490,2490,2490,2490,0
|
|
20230613,135800,36837125,2490,2490,2490,2490,0
|
|
20230613,135700,36837125,2490,2490,2490,2490,0
|
|
20230613,135600,36837125,2490,2490,2490,2490,0
|
|
20230613,135500,36837125,2490,2490,2490,2490,0
|
|
20230613,135400,36837125,2490,2490,2490,2490,0
|
|
20230613,135300,36837125,2490,2485,2490,2485,6
|
|
20230613,135200,36822205,2475,2475,2475,2475,0
|
|
20230613,135100,36822205,2475,2475,2475,2475,0
|
|
20230613,135000,36822205,2475,2475,2475,2475,0
|
|
20230613,134900,36822205,2475,2475,2475,2475,0
|
|
20230613,134800,36822205,2475,2475,2475,2475,0
|
|
20230613,134700,36822205,2475,2475,2475,2475,0
|
|
20230613,134600,36822205,2475,2475,2475,2475,0
|
|
20230613,134500,36822205,2475,2480,2480,2475,3201
|
|
20230613,134400,28899265,2480,2480,2480,2480,0
|
|
20230613,134300,28899265,2480,2480,2480,2480,0
|
|
20230613,134200,28899265,2480,2480,2480,2480,0
|
|
20230613,134100,28899265,2480,2480,2480,2480,0
|
|
20230613,134000,28899265,2480,2480,2480,2480,1
|
|
20230613,133900,28896785,2490,2490,2490,2490,0
|
|
20230613,133800,28896785,2490,2490,2490,2490,0
|
|
20230613,133700,28896785,2490,2490,2490,2490,0
|
|
20230613,133600,28896785,2490,2490,2490,2490,0
|
|
20230613,133500,28896785,2490,2490,2490,2490,0
|
|
20230613,133400,28896785,2490,2490,2490,2490,0
|
|
20230613,133300,28896785,2490,2490,2490,2490,0
|
|
20230613,133200,28896785,2490,2490,2490,2490,0
|
|
20230613,133100,28896785,2490,2490,2490,2490,0
|
|
20230613,133000,28896785,2490,2490,2490,2490,0
|
|
20230613,132900,28896785,2490,2490,2490,2490,0
|
|
20230613,132800,28896785,2490,2490,2490,2490,0
|
|
20230613,132700,28896785,2490,2490,2490,2490,0
|
|
20230613,132600,28896785,2490,2490,2490,2490,0
|
|
20230613,132500,28896785,2490,2490,2490,2490,0
|
|
20230613,132400,28896785,2490,2490,2490,2490,0
|
|
20230613,132300,28896785,2490,2490,2490,2490,0
|
|
20230613,132200,28896785,2490,2490,2490,2490,0
|
|
20230613,132100,28896785,2490,2490,2490,2490,0
|
|
20230613,132000,28896785,2490,2490,2490,2490,0
|
|
20230613,131900,28896785,2490,2490,2490,2490,0
|
|
20230613,131800,28896785,2490,2490,2490,2490,0
|
|
20230613,131700,28896785,2490,2490,2490,2490,0
|
|
20230613,131600,28896785,2490,2490,2490,2490,0
|
|
20230613,131500,28896785,2490,2490,2490,2490,0
|
|
20230613,131400,28896785,2490,2490,2490,2490,0
|
|
20230613,131300,28896785,2490,2490,2490,2490,0
|
|
20230613,131200,28896785,2490,2490,2490,2490,0
|
|
20230613,131100,28896785,2490,2490,2490,2490,0
|
|
20230613,131000,28896785,2490,2490,2490,2490,0
|
|
20230613,130900,28896785,2490,2490,2490,2490,327
|
|
20230613,130800,28082555,2490,2490,2490,2490,0
|
|
20230613,130700,28082555,2490,2490,2490,2490,0
|
|
20230613,130600,28082555,2490,2490,2490,2490,1
|
|
20230613,130500,28080065,2495,2495,2495,2495,0
|
|
20230613,130400,28080065,2495,2495,2495,2495,0
|
|
20230613,130300,28080065,2495,2485,2495,2485,1492
|
|
20230613,130200,24360660,2490,2490,2490,2490,0
|
|
20230613,130100,24360660,2490,2490,2490,2490,0
|
|
20230613,130000,24360660,2490,2490,2490,2490,0
|
|
20230613,125900,24360660,2490,2490,2490,2490,180
|
|
20230613,125800,23912460,2490,2490,2490,2490,0
|
|
20230613,125700,23912460,2490,2490,2490,2490,0
|
|
20230613,125600,23912460,2490,2490,2490,2490,0
|
|
20230613,125500,23912460,2490,2490,2490,2490,0
|
|
20230613,125400,23912460,2490,2490,2490,2490,0
|
|
20230613,125300,23912460,2490,2490,2490,2490,0
|
|
20230613,125200,23912460,2490,2490,2490,2490,0
|
|
20230613,125100,23912460,2490,2490,2490,2490,0
|
|
20230613,125000,23912460,2490,2490,2490,2490,0
|
|
20230613,124900,23912460,2490,2490,2490,2485,39
|
|
20230613,124800,23815450,2485,2485,2485,2485,0
|
|
20230613,124700,23815450,2485,2485,2485,2485,2
|
|
20230613,124600,23810480,2485,2485,2485,2485,0
|
|
20230613,124500,23810480,2485,2485,2485,2485,0
|
|
20230613,124400,23810480,2485,2485,2485,2485,0
|
|
20230613,124300,23810480,2485,2485,2485,2485,7
|
|
20230613,124200,23793085,2480,2480,2480,2480,88
|
|
20230613,124100,23574845,2480,2480,2480,2480,0
|
|
20230613,124000,23574845,2480,2480,2480,2480,114
|
|
20230613,123900,23292125,2480,2480,2480,2480,1
|
|
20230613,123800,23289645,2480,2480,2480,2480,25
|
|
20230613,123700,23227645,2480,2480,2480,2480,47
|
|
20230613,123600,23111085,2495,2495,2495,2495,0
|
|
20230613,123500,23111085,2495,2495,2495,2495,300
|
|
20230613,123400,22362585,2495,2495,2495,2495,0
|
|
20230613,123300,22362585,2495,2495,2495,2495,0
|
|
20230613,123200,22362585,2495,2495,2495,2495,0
|
|
20230613,123100,22362585,2495,2495,2495,2495,0
|
|
20230613,123000,22362585,2495,2495,2495,2495,0
|
|
20230613,122900,22362585,2495,2495,2495,2495,0
|
|
20230613,122800,22362585,2495,2495,2495,2495,0
|
|
20230613,122700,22362585,2495,2495,2495,2495,0
|
|
20230613,122600,22362585,2495,2495,2495,2495,0
|
|
20230613,122500,22362585,2495,2495,2495,2495,0
|
|
20230613,122400,22362585,2495,2495,2495,2495,0
|
|
20230613,122300,22362585,2495,2495,2495,2495,0
|
|
20230613,122200,22362585,2495,2495,2495,2495,1
|
|
20230613,122100,22360090,2480,2480,2480,2480,0
|
|
20230613,122000,22360090,2480,2480,2480,2480,0
|
|
20230613,121900,22360090,2480,2480,2480,2480,0
|
|
20230613,121800,22360090,2480,2480,2480,2480,0
|
|
20230613,121700,22360090,2480,2480,2480,2480,0
|
|
20230613,121600,22360090,2480,2480,2480,2480,0
|
|
20230613,121500,22360090,2480,2485,2485,2480,990
|
|
20230613,121400,19902320,2490,2490,2490,2490,0
|
|
20230613,121300,19902320,2490,2490,2490,2490,0
|
|
20230613,121200,19902320,2490,2490,2490,2490,0
|
|
20230613,121100,19902320,2490,2490,2490,2490,0
|
|
20230613,121000,19902320,2490,2490,2490,2490,0
|
|
20230613,120900,19902320,2490,2490,2490,2490,0
|
|
20230613,120800,19902320,2490,2490,2490,2490,0
|
|
20230613,120700,19902320,2490,2490,2490,2490,0
|
|
20230613,120600,19902320,2490,2495,2495,2490,422
|
|
20230613,120500,18849435,2500,2500,2500,2500,0
|
|
20230613,120400,18849435,2500,2500,2500,2500,0
|
|
20230613,120300,18849435,2500,2500,2500,2500,0
|
|
20230613,120200,18849435,2500,2500,2500,2500,0
|
|
20230613,120100,18849435,2500,2500,2500,2500,0
|
|
20230613,120000,18849435,2500,2500,2500,2500,0
|
|
20230613,115900,18849435,2500,2500,2500,2500,0
|
|
20230613,115800,18849435,2500,2500,2500,2500,0
|
|
20230613,115700,18849435,2500,2500,2500,2500,0
|
|
20230613,115600,18849435,2500,2500,2500,2500,0
|
|
20230613,115500,18849435,2500,2500,2500,2500,0
|
|
20230613,115400,18849435,2500,2500,2500,2500,0
|
|
20230613,115300,18849435,2500,2500,2500,2500,0
|
|
20230613,115200,18849435,2500,2500,2500,2500,0
|
|
20230613,115100,18849435,2500,2500,2500,2500,0
|
|
20230613,115000,18849435,2500,2500,2500,2500,0
|
|
20230613,114900,18849435,2500,2500,2500,2500,200
|
|
20230613,114800,18349435,2515,2515,2515,2515,0
|
|
20230613,114700,18349435,2515,2515,2515,2515,0
|
|
20230613,114600,18349435,2515,2515,2515,2515,0
|
|
20230613,114500,18349435,2515,2515,2515,2515,0
|
|
20230613,114400,18349435,2515,2515,2515,2515,0
|
|
20230613,114300,18349435,2515,2515,2515,2515,0
|
|
20230613,114200,18349435,2515,2515,2515,2515,0
|
|
20230613,114100,18349435,2515,2515,2515,2515,0
|
|
20230613,114000,18349435,2515,2515,2515,2515,0
|
|
20230613,113900,18349435,2515,2515,2515,2515,0
|
|
20230613,113800,18349435,2515,2515,2515,2515,0
|
|
20230613,113700,18349435,2515,2515,2515,2515,0
|
|
20230613,113600,18349435,2515,2515,2515,2515,0
|
|
20230613,113500,18349435,2515,2515,2515,2515,0
|
|
20230613,113400,18349435,2515,2515,2515,2515,0
|
|
20230613,113300,18349435,2515,2515,2515,2515,0
|
|
20230613,113200,18349435,2515,2515,2515,2515,0
|
|
20230613,113100,18349435,2515,2515,2515,2515,0
|
|
20230613,113000,18349435,2515,2515,2515,2515,0
|
|
20230613,112900,18349435,2515,2515,2515,2515,0
|
|
20230613,112800,18349435,2515,2515,2515,2515,0
|
|
20230613,112700,18349435,2515,2515,2515,2515,0
|
|
20230613,112600,18349435,2515,2515,2515,2515,0
|
|
20230613,112500,18349435,2515,2515,2515,2515,0
|
|
20230613,112400,18349435,2515,2515,2515,2515,0
|
|
20230613,112300,18349435,2515,2515,2515,2515,0
|
|
20230613,112200,18349435,2515,2515,2515,2515,0
|
|
20230613,112100,18349435,2515,2515,2515,2515,0
|
|
20230613,112000,18349435,2515,2515,2515,2515,0
|
|
20230613,111900,18349435,2515,2515,2515,2515,0
|
|
20230613,111800,18349435,2515,2515,2515,2515,0
|
|
20230613,111700,18349435,2515,2515,2515,2515,0
|
|
20230613,111600,18349435,2515,2515,2515,2515,0
|
|
20230613,111500,18349435,2515,2515,2515,2515,0
|
|
20230613,111400,18349435,2515,2515,2515,2515,0
|
|
20230613,111300,18349435,2515,2515,2515,2515,0
|
|
20230613,111200,18349435,2515,2515,2515,2515,0
|
|
20230613,111100,18349435,2515,2515,2515,2515,0
|
|
20230613,111000,18349435,2515,2515,2515,2515,0
|
|
20230613,110900,18349435,2515,2515,2515,2515,0
|
|
20230613,110800,18349435,2515,2515,2515,2515,0
|
|
20230613,110700,18349435,2515,2515,2515,2515,0
|
|
20230613,110600,18349435,2515,2515,2515,2515,0
|
|
20230613,110500,18349435,2515,2515,2515,2515,1000
|
|
20230613,110400,15834435,2515,2515,2515,2515,0
|
|
20230613,110300,15834435,2515,2515,2515,2515,0
|
|
20230613,110200,15834435,2515,2515,2515,2515,0
|
|
20230613,110100,15834435,2515,2515,2515,2515,0
|
|
20230613,110000,15834435,2515,2515,2515,2515,0
|
|
20230613,105900,15834435,2515,2515,2515,2515,0
|
|
20230613,105800,15834435,2515,2515,2515,2515,0
|
|
20230613,105700,15834435,2515,2515,2515,2515,0
|
|
20230613,105600,15834435,2515,2515,2515,2515,0
|
|
20230613,105500,15834435,2515,2515,2515,2515,0
|
|
20230613,105400,15834435,2515,2515,2515,2515,0
|
|
20230613,105300,15834435,2515,2515,2515,2515,0
|
|
20230613,105200,15834435,2515,2515,2515,2515,0
|
|
20230613,105100,15834435,2515,2515,2515,2515,0
|
|
20230613,105000,15834435,2515,2515,2515,2515,0
|
|
20230613,104900,15834435,2515,2515,2515,2515,100
|
|
20230613,104800,15582935,2520,2520,2520,2520,0
|
|
20230613,104700,15582935,2520,2520,2520,2520,0
|
|
20230613,104600,15582935,2520,2520,2520,2520,0
|
|
20230613,104500,15582935,2520,2520,2520,2520,0
|
|
20230613,104400,15582935,2520,2520,2520,2520,0
|
|
20230613,104300,15582935,2520,2520,2520,2520,0
|
|
20230613,104200,15582935,2520,2520,2520,2520,0
|
|
20230613,104100,15582935,2520,2520,2520,2520,0
|
|
20230613,104000,15582935,2520,2520,2520,2520,0
|
|
20230613,103900,15582935,2520,2510,2520,2510,159
|
|
20230613,103800,15183125,2485,2500,2500,2485,147
|
|
20230613,103700,14816320,2500,2500,2500,2500,0
|
|
20230613,103600,14816320,2500,2495,2500,2495,1321
|
|
20230613,103500,11515900,2490,2490,2490,2490,0
|
|
20230613,103400,11515900,2490,2490,2490,2490,0
|
|
20230613,103300,11515900,2490,2490,2490,2490,0
|
|
20230613,103200,11515900,2490,2490,2490,2490,0
|
|
20230613,103100,11515900,2490,2490,2490,2490,0
|
|
20230613,103000,11515900,2490,2490,2490,2490,0
|
|
20230613,102900,11515900,2490,2490,2490,2490,0
|
|
20230613,102800,11515900,2490,2490,2490,2490,0
|
|
20230613,102700,11515900,2490,2490,2490,2490,0
|
|
20230613,102600,11515900,2490,2490,2490,2490,0
|
|
20230613,102500,11515900,2490,2490,2490,2490,0
|
|
20230613,102400,11515900,2490,2490,2490,2490,0
|
|
20230613,102300,11515900,2490,2490,2490,2490,0
|
|
20230613,102200,11515900,2490,2490,2490,2490,0
|
|
20230613,102100,11515900,2490,2490,2490,2490,0
|
|
20230613,102000,11515900,2490,2490,2490,2490,0
|
|
20230613,101900,11515900,2490,2490,2490,2490,0
|
|
20230613,101800,11515900,2490,2490,2490,2490,0
|
|
20230613,101700,11515900,2490,2490,2490,2490,0
|
|
20230613,101600,11515900,2490,2490,2490,2490,25
|
|
20230613,101500,11453650,2495,2495,2495,2495,0
|
|
20230613,101400,11453650,2495,2495,2495,2495,0
|
|
20230613,101300,11453650,2495,2495,2495,2495,1
|
|
20230613,101200,11451155,2490,2490,2490,2490,0
|
|
20230613,101100,11451155,2490,2490,2490,2490,0
|
|
20230613,101000,11451155,2490,2490,2490,2490,0
|
|
20230613,100900,11451155,2490,2490,2490,2490,0
|
|
20230613,100800,11451155,2490,2490,2490,2490,0
|
|
20230613,100700,11451155,2490,2490,2490,2490,0
|
|
20230613,100600,11451155,2490,2490,2490,2490,959
|
|
20230613,100500,9063245,2500,2500,2500,2500,0
|
|
20230613,100400,9063245,2500,2500,2500,2500,0
|
|
20230613,100300,9063245,2500,2500,2500,2500,0
|
|
20230613,100200,9063245,2500,2500,2500,2500,1
|
|
20230613,100100,9060745,2490,2490,2490,2490,0
|
|
20230613,100000,9060745,2490,2490,2490,2490,250
|
|
20230613,095900,8438245,2490,2490,2490,2490,50
|
|
20230613,095800,8313745,2490,2490,2490,2490,0
|
|
20230613,095700,8313745,2490,2490,2490,2490,0
|
|
20230613,095600,8313745,2490,2490,2490,2490,0
|
|
20230613,095500,8313745,2490,2490,2490,2490,0
|
|
20230613,095400,8313745,2490,2490,2490,2490,499
|
|
20230613,095300,7071235,2495,2495,2495,2495,0
|
|
20230613,095200,7071235,2495,2495,2495,2495,0
|
|
20230613,095100,7071235,2495,2495,2495,2495,0
|
|
20230613,095000,7071235,2495,2495,2495,2495,0
|
|
20230613,094900,7071235,2495,2495,2495,2495,0
|
|
20230613,094800,7071235,2495,2495,2495,2495,0
|
|
20230613,094700,7071235,2495,2495,2495,2495,0
|
|
20230613,094600,7071235,2495,2495,2495,2495,0
|
|
20230613,094500,7071235,2495,2495,2495,2495,0
|
|
20230613,094400,7071235,2495,2495,2495,2495,0
|
|
20230613,094300,7071235,2495,2495,2495,2495,0
|
|
20230613,094200,7071235,2495,2495,2495,2495,0
|
|
20230613,094100,7071235,2495,2495,2495,2495,0
|
|
20230613,094000,7071235,2495,2495,2495,2495,0
|
|
20230613,093900,7071235,2495,2495,2495,2495,0
|
|
20230613,093800,7071235,2495,2495,2495,2495,0
|
|
20230613,093700,7071235,2495,2495,2495,2495,1
|
|
20230613,093600,7068740,2475,2495,2495,2475,186
|
|
20230613,093500,6608035,2495,2495,2495,2495,0
|
|
20230613,093400,6608035,2495,2495,2495,2495,0
|
|
20230613,093300,6608035,2495,2495,2495,2495,0
|
|
20230613,093200,6608035,2495,2495,2495,2495,0
|
|
20230613,093100,6608035,2495,2495,2495,2495,0
|
|
20230613,093000,6608035,2495,2495,2495,2495,0
|
|
20230613,092900,6608035,2495,2495,2495,2495,0
|
|
20230613,092800,6608035,2495,2495,2495,2495,0
|
|
20230613,092700,6608035,2495,2495,2495,2495,0
|
|
20230613,092600,6608035,2495,2495,2495,2495,0
|
|
20230613,092500,6608035,2495,2495,2495,2495,0
|
|
20230613,092400,6608035,2495,2495,2495,2495,0
|
|
20230613,092300,6608035,2495,2485,2495,2485,2
|
|
20230613,092200,6603055,2475,2490,2490,2475,460
|
|
20230613,092100,5463130,2490,2490,2490,2490,0
|
|
20230613,092000,5463130,2490,2490,2490,2490,28
|
|
20230613,091900,5393410,2495,2495,2495,2495,132
|
|
20230613,091800,5064070,2500,2505,2505,2500,321
|
|
20230613,091700,4261070,2505,2505,2505,2505,0
|
|
20230613,091600,4261070,2505,2505,2505,2505,0
|
|
20230613,091500,4261070,2505,2505,2505,2505,0
|
|
20230613,091400,4261070,2505,2505,2505,2505,179
|
|
20230613,091300,3812675,2510,2510,2510,2510,57
|
|
20230613,091200,3669605,2525,2520,2525,2520,18
|
|
20230613,091100,3624240,2520,2520,2520,2520,198
|
|
20230613,091000,3125280,2520,2520,2520,2520,2
|
|
20230613,090900,3120240,2515,2515,2515,2515,38
|
|
20230613,090800,3024670,2515,2510,2515,2510,258
|
|
20230613,090700,2375910,2500,2505,2505,2500,322
|
|
20230613,090600,1570355,2515,2515,2515,2515,0
|
|
20230613,090500,1570355,2515,2515,2515,2515,0
|
|
20230613,090400,1570355,2515,2515,2515,2515,0
|
|
20230613,090300,1570355,2515,2500,2515,2500,100
|
|
20230613,090200,1319700,2490,2490,2490,2490,0
|
|
20230613,090100,1319700,2490,2490,2490,2490,0
|
|
20230613,090000,1319700,2490,2490,2490,2490,530
|