753 lines
35 KiB
CSV
753 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230614,213000,70126685,2485,2485,2485,2485,416
|
|
20230614,212900,70126685,2485,2485,2485,2485,0
|
|
20230614,212800,70126685,2485,2485,2485,2485,0
|
|
20230614,212700,70126685,2485,2485,2485,2485,0
|
|
20230614,212600,70126685,2485,2485,2485,2485,0
|
|
20230614,212500,70126685,2485,2485,2485,2485,0
|
|
20230614,212400,70126685,2485,2485,2485,2485,0
|
|
20230614,212300,70126685,2485,2485,2485,2485,0
|
|
20230614,212200,70126685,2485,2485,2485,2485,0
|
|
20230614,212100,70126685,2485,2485,2485,2485,0
|
|
20230614,212000,70126685,2485,2485,2485,2485,0
|
|
20230614,211900,70126685,2485,2485,2485,2485,0
|
|
20230614,211800,70126685,2485,2485,2485,2485,0
|
|
20230614,211700,70126685,2485,2485,2485,2485,0
|
|
20230614,211600,70126685,2485,2485,2485,2485,0
|
|
20230614,211500,70126685,2485,2485,2485,2485,0
|
|
20230614,211400,70126685,2485,2485,2485,2485,0
|
|
20230614,211300,70126685,2485,2485,2485,2485,0
|
|
20230614,211200,70126685,2485,2485,2485,2485,0
|
|
20230614,211100,70126685,2485,2485,2485,2485,0
|
|
20230614,211000,70126685,2485,2485,2485,2485,0
|
|
20230614,210900,70126685,2485,2485,2485,2485,0
|
|
20230614,210800,70126685,2485,2485,2485,2485,0
|
|
20230614,210700,70126685,2485,2485,2485,2485,0
|
|
20230614,210600,70126685,2485,2485,2485,2485,0
|
|
20230614,210500,70126685,2485,2485,2485,2485,0
|
|
20230614,210400,70126685,2485,2485,2485,2485,0
|
|
20230614,210300,70126685,2485,2485,2485,2485,0
|
|
20230614,210200,70126685,2485,2485,2485,2485,0
|
|
20230614,210100,70126685,2485,2485,2485,2485,0
|
|
20230614,210000,70126685,2485,2485,2485,2485,416
|
|
20230614,205900,70126685,2485,2485,2485,2485,0
|
|
20230614,205800,70126685,2485,2485,2485,2485,0
|
|
20230614,205700,70126685,2485,2485,2485,2485,0
|
|
20230614,205600,70126685,2485,2485,2485,2485,0
|
|
20230614,205500,70126685,2485,2485,2485,2485,0
|
|
20230614,205400,70126685,2485,2485,2485,2485,0
|
|
20230614,205300,70126685,2485,2485,2485,2485,0
|
|
20230614,205200,70126685,2485,2485,2485,2485,0
|
|
20230614,205100,70126685,2485,2485,2485,2485,0
|
|
20230614,205000,70126685,2485,2485,2485,2485,0
|
|
20230614,204900,70126685,2485,2485,2485,2485,0
|
|
20230614,204800,70126685,2485,2485,2485,2485,0
|
|
20230614,204700,70126685,2485,2485,2485,2485,0
|
|
20230614,204600,70126685,2485,2485,2485,2485,0
|
|
20230614,204500,70126685,2485,2485,2485,2485,0
|
|
20230614,204400,70126685,2485,2485,2485,2485,0
|
|
20230614,204300,70126685,2485,2485,2485,2485,0
|
|
20230614,204200,70126685,2485,2485,2485,2485,0
|
|
20230614,204100,70126685,2485,2485,2485,2485,0
|
|
20230614,204000,70126685,2485,2485,2485,2485,0
|
|
20230614,203900,70126685,2485,2485,2485,2485,0
|
|
20230614,203800,70126685,2485,2485,2485,2485,0
|
|
20230614,203700,70126685,2485,2485,2485,2485,0
|
|
20230614,203600,70126685,2485,2485,2485,2485,0
|
|
20230614,203500,70126685,2485,2485,2485,2485,0
|
|
20230614,203400,70126685,2485,2485,2485,2485,0
|
|
20230614,203300,70126685,2485,2485,2485,2485,0
|
|
20230614,203200,70126685,2485,2485,2485,2485,0
|
|
20230614,203100,70126685,2485,2485,2485,2485,0
|
|
20230614,203000,70126685,2485,2485,2485,2485,416
|
|
20230614,202900,70126685,2485,2485,2485,2485,0
|
|
20230614,202800,70126685,2485,2485,2485,2485,0
|
|
20230614,202700,70126685,2485,2485,2485,2485,0
|
|
20230614,202600,70126685,2485,2485,2485,2485,0
|
|
20230614,202500,70126685,2485,2485,2485,2485,0
|
|
20230614,202400,70126685,2485,2485,2485,2485,0
|
|
20230614,202300,70126685,2485,2485,2485,2485,0
|
|
20230614,202200,70126685,2485,2485,2485,2485,0
|
|
20230614,202100,70126685,2485,2485,2485,2485,0
|
|
20230614,202000,70126685,2485,2485,2485,2485,0
|
|
20230614,201900,70126685,2485,2485,2485,2485,0
|
|
20230614,201800,70126685,2485,2485,2485,2485,0
|
|
20230614,201700,70126685,2485,2485,2485,2485,0
|
|
20230614,201600,70126685,2485,2485,2485,2485,0
|
|
20230614,201500,70126685,2485,2485,2485,2485,0
|
|
20230614,201400,70126685,2485,2485,2485,2485,0
|
|
20230614,201300,70126685,2485,2485,2485,2485,0
|
|
20230614,201200,70126685,2485,2485,2485,2485,0
|
|
20230614,201100,70126685,2485,2485,2485,2485,0
|
|
20230614,201000,70126685,2485,2485,2485,2485,0
|
|
20230614,200900,70126685,2485,2485,2485,2485,0
|
|
20230614,200800,70126685,2485,2485,2485,2485,0
|
|
20230614,200700,70126685,2485,2485,2485,2485,0
|
|
20230614,200600,70126685,2485,2485,2485,2485,0
|
|
20230614,200500,70126685,2485,2485,2485,2485,0
|
|
20230614,200400,70126685,2485,2485,2485,2485,0
|
|
20230614,200300,70126685,2485,2485,2485,2485,0
|
|
20230614,200200,70126685,2485,2485,2485,2485,0
|
|
20230614,200100,70126685,2485,2485,2485,2485,0
|
|
20230614,200000,70126685,2485,2485,2485,2485,416
|
|
20230614,195900,70126685,2485,2485,2485,2485,0
|
|
20230614,195800,70126685,2485,2485,2485,2485,0
|
|
20230614,195700,70126685,2485,2485,2485,2485,0
|
|
20230614,195600,70126685,2485,2485,2485,2485,0
|
|
20230614,195500,70126685,2485,2485,2485,2485,0
|
|
20230614,195400,70126685,2485,2485,2485,2485,0
|
|
20230614,195300,70126685,2485,2485,2485,2485,0
|
|
20230614,195200,70126685,2485,2485,2485,2485,0
|
|
20230614,195100,70126685,2485,2485,2485,2485,0
|
|
20230614,195000,70126685,2485,2485,2485,2485,0
|
|
20230614,194900,70126685,2485,2485,2485,2485,0
|
|
20230614,194800,70126685,2485,2485,2485,2485,0
|
|
20230614,194700,70126685,2485,2485,2485,2485,0
|
|
20230614,194600,70126685,2485,2485,2485,2485,0
|
|
20230614,194500,70126685,2485,2485,2485,2485,0
|
|
20230614,194400,70126685,2485,2485,2485,2485,0
|
|
20230614,194300,70126685,2485,2485,2485,2485,0
|
|
20230614,194200,70126685,2485,2485,2485,2485,0
|
|
20230614,194100,70126685,2485,2485,2485,2485,0
|
|
20230614,194000,70126685,2485,2485,2485,2485,0
|
|
20230614,193900,70126685,2485,2485,2485,2485,0
|
|
20230614,193800,70126685,2485,2485,2485,2485,0
|
|
20230614,193700,70126685,2485,2485,2485,2485,0
|
|
20230614,193600,70126685,2485,2485,2485,2485,0
|
|
20230614,193500,70126685,2485,2485,2485,2485,0
|
|
20230614,193400,70126685,2485,2485,2485,2485,0
|
|
20230614,193300,70126685,2485,2485,2485,2485,0
|
|
20230614,193200,70126685,2485,2485,2485,2485,0
|
|
20230614,193100,70126685,2485,2485,2485,2485,0
|
|
20230614,193000,70126685,2485,2485,2485,2485,416
|
|
20230614,192900,70126685,2485,2485,2485,2485,0
|
|
20230614,192800,70126685,2485,2485,2485,2485,0
|
|
20230614,192700,70126685,2485,2485,2485,2485,0
|
|
20230614,192600,70126685,2485,2485,2485,2485,0
|
|
20230614,192500,70126685,2485,2485,2485,2485,0
|
|
20230614,192400,70126685,2485,2485,2485,2485,0
|
|
20230614,192300,70126685,2485,2485,2485,2485,0
|
|
20230614,192200,70126685,2485,2485,2485,2485,0
|
|
20230614,192100,70126685,2485,2485,2485,2485,0
|
|
20230614,192000,70126685,2485,2485,2485,2485,0
|
|
20230614,191900,70126685,2485,2485,2485,2485,0
|
|
20230614,191800,70126685,2485,2485,2485,2485,0
|
|
20230614,191700,70126685,2485,2485,2485,2485,0
|
|
20230614,191600,70126685,2485,2485,2485,2485,0
|
|
20230614,191500,70126685,2485,2485,2485,2485,0
|
|
20230614,191400,70126685,2485,2485,2485,2485,0
|
|
20230614,191300,70126685,2485,2485,2485,2485,0
|
|
20230614,191200,70126685,2485,2485,2485,2485,0
|
|
20230614,191100,70126685,2485,2485,2485,2485,0
|
|
20230614,191000,70126685,2485,2485,2485,2485,0
|
|
20230614,190900,70126685,2485,2485,2485,2485,0
|
|
20230614,190800,70126685,2485,2485,2485,2485,0
|
|
20230614,190700,70126685,2485,2485,2485,2485,0
|
|
20230614,190600,70126685,2485,2485,2485,2485,0
|
|
20230614,190500,70126685,2485,2485,2485,2485,0
|
|
20230614,190400,70126685,2485,2485,2485,2485,0
|
|
20230614,190300,70126685,2485,2485,2485,2485,0
|
|
20230614,190200,70126685,2485,2485,2485,2485,0
|
|
20230614,190100,70126685,2485,2485,2485,2485,0
|
|
20230614,190000,70126685,2485,2485,2485,2485,416
|
|
20230614,185900,70126685,2485,2485,2485,2485,0
|
|
20230614,185800,70126685,2485,2485,2485,2485,0
|
|
20230614,185700,70126685,2485,2485,2485,2485,0
|
|
20230614,185600,70126685,2485,2485,2485,2485,0
|
|
20230614,185500,70126685,2485,2485,2485,2485,0
|
|
20230614,185400,70126685,2485,2485,2485,2485,0
|
|
20230614,185300,70126685,2485,2485,2485,2485,0
|
|
20230614,185200,70126685,2485,2485,2485,2485,0
|
|
20230614,185100,70126685,2485,2485,2485,2485,0
|
|
20230614,185000,70126685,2485,2485,2485,2485,0
|
|
20230614,184900,70126685,2485,2485,2485,2485,0
|
|
20230614,184800,70126685,2485,2485,2485,2485,0
|
|
20230614,184700,70126685,2485,2485,2485,2485,0
|
|
20230614,184600,70126685,2485,2485,2485,2485,0
|
|
20230614,184500,70126685,2485,2485,2485,2485,0
|
|
20230614,184400,70126685,2485,2485,2485,2485,0
|
|
20230614,184300,70126685,2485,2485,2485,2485,0
|
|
20230614,184200,70126685,2485,2485,2485,2485,0
|
|
20230614,184100,70126685,2485,2485,2485,2485,0
|
|
20230614,184000,70126685,2485,2485,2485,2485,0
|
|
20230614,183900,70126685,2485,2485,2485,2485,0
|
|
20230614,183800,70126685,2485,2485,2485,2485,0
|
|
20230614,183700,70126685,2485,2485,2485,2485,0
|
|
20230614,183600,70126685,2485,2485,2485,2485,0
|
|
20230614,183500,70126685,2485,2485,2485,2485,0
|
|
20230614,183400,70126685,2485,2485,2485,2485,0
|
|
20230614,183300,70126685,2485,2485,2485,2485,0
|
|
20230614,183200,70126685,2485,2485,2485,2485,0
|
|
20230614,183100,70126685,2485,2485,2485,2485,0
|
|
20230614,183000,70126685,2485,2485,2485,2485,416
|
|
20230614,182900,70126685,2485,2485,2485,2485,0
|
|
20230614,182800,70126685,2485,2485,2485,2485,0
|
|
20230614,182700,70126685,2485,2485,2485,2485,0
|
|
20230614,182600,70126685,2485,2485,2485,2485,0
|
|
20230614,182500,70126685,2485,2485,2485,2485,0
|
|
20230614,182400,70126685,2485,2485,2485,2485,0
|
|
20230614,182300,70126685,2485,2485,2485,2485,0
|
|
20230614,182200,70126685,2485,2485,2485,2485,0
|
|
20230614,182100,70126685,2485,2485,2485,2485,0
|
|
20230614,182000,70126685,2485,2485,2485,2485,0
|
|
20230614,181900,70126685,2485,2485,2485,2485,0
|
|
20230614,181800,70126685,2485,2485,2485,2485,0
|
|
20230614,181700,70126685,2485,2485,2485,2485,0
|
|
20230614,181600,70126685,2485,2485,2485,2485,0
|
|
20230614,181500,70126685,2485,2485,2485,2485,0
|
|
20230614,181400,70126685,2485,2485,2485,2485,0
|
|
20230614,181300,70126685,2485,2485,2485,2485,0
|
|
20230614,181200,70126685,2485,2485,2485,2485,0
|
|
20230614,181100,70126685,2485,2485,2485,2485,0
|
|
20230614,181000,70126685,2485,2485,2485,2485,0
|
|
20230614,180900,70126685,2485,2485,2485,2485,0
|
|
20230614,180800,70126685,2485,2485,2485,2485,0
|
|
20230614,180700,70126685,2485,2485,2485,2485,0
|
|
20230614,180600,70126685,2485,2485,2485,2485,0
|
|
20230614,180500,70126685,2485,2485,2485,2485,0
|
|
20230614,180400,70126685,2485,2485,2485,2485,0
|
|
20230614,180300,70126685,2485,2485,2485,2485,0
|
|
20230614,180200,70126685,2485,2485,2485,2485,0
|
|
20230614,180100,70126685,2485,2485,2485,2485,0
|
|
20230614,180000,70126685,2485,2485,2485,2485,416
|
|
20230614,175900,70126685,2485,2485,2485,2485,0
|
|
20230614,175800,70126685,2485,2485,2485,2485,0
|
|
20230614,175700,70126685,2485,2485,2485,2485,0
|
|
20230614,175600,70126685,2485,2485,2485,2485,0
|
|
20230614,175500,70126685,2485,2485,2485,2485,0
|
|
20230614,175400,70126685,2485,2485,2485,2485,0
|
|
20230614,175300,70126685,2485,2485,2485,2485,0
|
|
20230614,175200,70126685,2485,2485,2485,2485,0
|
|
20230614,175100,70126685,2485,2485,2485,2485,0
|
|
20230614,175000,70126685,2485,2485,2485,2485,0
|
|
20230614,174900,70126685,2485,2485,2485,2485,0
|
|
20230614,174800,70126685,2485,2485,2485,2485,0
|
|
20230614,174700,70126685,2485,2485,2485,2485,0
|
|
20230614,174600,70126685,2485,2485,2485,2485,0
|
|
20230614,174500,70126685,2485,2485,2485,2485,0
|
|
20230614,174400,70126685,2485,2485,2485,2485,0
|
|
20230614,174300,70126685,2485,2485,2485,2485,0
|
|
20230614,174200,70126685,2485,2485,2485,2485,0
|
|
20230614,174100,70126685,2485,2485,2485,2485,0
|
|
20230614,174000,70126685,2485,2485,2485,2485,0
|
|
20230614,173900,70126685,2485,2485,2485,2485,0
|
|
20230614,173800,70126685,2485,2485,2485,2485,0
|
|
20230614,173700,70126685,2485,2485,2485,2485,0
|
|
20230614,173600,70126685,2485,2485,2485,2485,0
|
|
20230614,173500,70126685,2485,2485,2485,2485,0
|
|
20230614,173400,70126685,2485,2485,2485,2485,0
|
|
20230614,173300,70126685,2485,2485,2485,2485,0
|
|
20230614,173200,70126685,2485,2485,2485,2485,0
|
|
20230614,173100,70126685,2485,2485,2485,2485,0
|
|
20230614,173000,70126685,2485,2485,2485,2485,416
|
|
20230614,172900,70126685,2485,2485,2485,2485,0
|
|
20230614,172800,70126685,2485,2485,2485,2485,0
|
|
20230614,172700,70126685,2485,2485,2485,2485,0
|
|
20230614,172600,70126685,2485,2485,2485,2485,0
|
|
20230614,172500,70126685,2485,2485,2485,2485,0
|
|
20230614,172400,70126685,2485,2485,2485,2485,0
|
|
20230614,172300,70126685,2485,2485,2485,2485,0
|
|
20230614,172200,70126685,2485,2485,2485,2485,0
|
|
20230614,172100,70126685,2485,2485,2485,2485,0
|
|
20230614,172000,70126685,2485,2485,2485,2485,0
|
|
20230614,171900,70126685,2485,2485,2485,2485,0
|
|
20230614,171800,70126685,2485,2485,2485,2485,0
|
|
20230614,171700,70126685,2485,2485,2485,2485,0
|
|
20230614,171600,70126685,2485,2485,2485,2485,0
|
|
20230614,171500,70126685,2485,2485,2485,2485,0
|
|
20230614,171400,70126685,2485,2485,2485,2485,0
|
|
20230614,171300,70126685,2485,2485,2485,2485,0
|
|
20230614,171200,70126685,2485,2485,2485,2485,0
|
|
20230614,171100,70126685,2485,2485,2485,2485,0
|
|
20230614,171000,70126685,2485,2485,2485,2485,0
|
|
20230614,170900,70126685,2485,2485,2485,2485,0
|
|
20230614,170800,70126685,2485,2485,2485,2485,0
|
|
20230614,170700,70126685,2485,2485,2485,2485,0
|
|
20230614,170600,70126685,2485,2485,2485,2485,0
|
|
20230614,170500,70126685,2485,2485,2485,2485,0
|
|
20230614,170400,70126685,2485,2485,2485,2485,0
|
|
20230614,170300,70126685,2485,2485,2485,2485,0
|
|
20230614,170200,70126685,2485,2485,2485,2485,0
|
|
20230614,170100,70126685,2485,2485,2485,2485,0
|
|
20230614,170000,70126685,2485,2485,2485,2485,416
|
|
20230614,165900,70126685,2485,2485,2485,2485,0
|
|
20230614,165800,70126685,2485,2485,2485,2485,0
|
|
20230614,165700,70126685,2485,2485,2485,2485,0
|
|
20230614,165600,70126685,2485,2485,2485,2485,0
|
|
20230614,165500,70126685,2485,2485,2485,2485,0
|
|
20230614,165400,70126685,2485,2485,2485,2485,0
|
|
20230614,165300,70126685,2485,2485,2485,2485,0
|
|
20230614,165200,70126685,2485,2485,2485,2485,0
|
|
20230614,165100,70126685,2485,2485,2485,2485,0
|
|
20230614,165000,70126685,2485,2485,2485,2485,0
|
|
20230614,164900,70126685,2485,2485,2485,2485,0
|
|
20230614,164800,70126685,2485,2485,2485,2485,0
|
|
20230614,164700,70126685,2485,2485,2485,2485,0
|
|
20230614,164600,70126685,2485,2485,2485,2485,0
|
|
20230614,164500,70126685,2485,2485,2485,2485,0
|
|
20230614,164400,70126685,2485,2485,2485,2485,0
|
|
20230614,164300,70126685,2485,2485,2485,2485,0
|
|
20230614,164200,70126685,2485,2485,2485,2485,0
|
|
20230614,164100,70126685,2485,2485,2485,2485,0
|
|
20230614,164000,70126685,2485,2485,2485,2485,0
|
|
20230614,163900,70126685,2485,2485,2485,2485,0
|
|
20230614,163800,70126685,2485,2485,2485,2485,0
|
|
20230614,163700,70126685,2485,2485,2485,2485,0
|
|
20230614,163600,70126685,2485,2485,2485,2485,0
|
|
20230614,163500,70126685,2485,2485,2485,2485,0
|
|
20230614,163400,70126685,2485,2485,2485,2485,0
|
|
20230614,163300,70126685,2485,2485,2485,2485,0
|
|
20230614,163200,70126685,2485,2485,2485,2485,0
|
|
20230614,163100,70126685,2485,2485,2485,2485,0
|
|
20230614,163000,70126685,2485,2485,2485,2485,416
|
|
20230614,162900,70126685,2485,2485,2485,2485,0
|
|
20230614,162800,70126685,2485,2485,2485,2485,0
|
|
20230614,162700,70126685,2485,2485,2485,2485,0
|
|
20230614,162600,70126685,2485,2485,2485,2485,0
|
|
20230614,162500,70126685,2485,2485,2485,2485,0
|
|
20230614,162400,70126685,2485,2485,2485,2485,0
|
|
20230614,162300,70126685,2485,2485,2485,2485,0
|
|
20230614,162200,70126685,2485,2485,2485,2485,0
|
|
20230614,162100,70126685,2485,2485,2485,2485,0
|
|
20230614,162000,70126685,2485,2485,2485,2485,0
|
|
20230614,161900,70126685,2485,2485,2485,2485,0
|
|
20230614,161800,70126685,2485,2485,2485,2485,0
|
|
20230614,161700,70126685,2485,2485,2485,2485,0
|
|
20230614,161600,70126685,2485,2485,2485,2485,0
|
|
20230614,161500,70126685,2485,2485,2485,2485,0
|
|
20230614,161400,70126685,2485,2485,2485,2485,0
|
|
20230614,161300,70126685,2485,2485,2485,2485,0
|
|
20230614,161200,70126685,2485,2485,2485,2485,0
|
|
20230614,161100,70126685,2485,2485,2485,2485,0
|
|
20230614,161000,70126685,2485,2485,2485,2485,0
|
|
20230614,160900,70126685,2485,2485,2485,2485,0
|
|
20230614,160800,70126685,2485,2485,2485,2485,0
|
|
20230614,160700,70126685,2485,2485,2485,2485,0
|
|
20230614,160600,70126685,2485,2485,2485,2485,0
|
|
20230614,160500,70126685,2485,2485,2485,2485,0
|
|
20230614,160400,70126685,2485,2485,2485,2485,0
|
|
20230614,160300,70126685,2485,2485,2485,2485,0
|
|
20230614,160200,70126685,2485,2485,2485,2485,0
|
|
20230614,160100,70126685,2485,2485,2485,2485,0
|
|
20230614,160000,70126685,2485,2485,2485,2485,416
|
|
20230614,155900,70126685,2485,2485,2485,2485,0
|
|
20230614,155800,70126685,2485,2485,2485,2485,0
|
|
20230614,155700,70126685,2485,2485,2485,2485,0
|
|
20230614,155600,70126685,2485,2485,2485,2485,0
|
|
20230614,155500,70126685,2485,2485,2485,2485,0
|
|
20230614,155400,70126685,2485,2485,2485,2485,0
|
|
20230614,155300,70126685,2485,2485,2485,2485,0
|
|
20230614,155200,70126685,2485,2485,2485,2485,0
|
|
20230614,155100,70126685,2485,2485,2485,2485,0
|
|
20230614,155000,70126685,2485,2485,2485,2485,0
|
|
20230614,154900,70126685,2485,2485,2485,2485,0
|
|
20230614,154800,70126685,2485,2485,2485,2485,0
|
|
20230614,154700,70126685,2485,2485,2485,2485,0
|
|
20230614,154600,70126685,2485,2485,2485,2485,0
|
|
20230614,154500,70126685,2485,2485,2485,2485,0
|
|
20230614,154400,70126685,2485,2485,2485,2485,0
|
|
20230614,154300,70126685,2485,2485,2485,2485,0
|
|
20230614,154200,70126685,2485,2485,2485,2485,0
|
|
20230614,154100,70126685,2485,2485,2485,2485,0
|
|
20230614,154000,70126685,2485,2485,2485,2485,0
|
|
20230614,153900,70126685,2485,2485,2485,2485,0
|
|
20230614,153800,70126685,2485,2485,2485,2485,0
|
|
20230614,153700,70126685,2485,2485,2485,2485,0
|
|
20230614,153600,70126685,2485,2485,2485,2485,0
|
|
20230614,153500,70126685,2485,2485,2485,2485,0
|
|
20230614,153400,70126685,2485,2485,2485,2485,0
|
|
20230614,153300,70126685,2485,2485,2485,2485,0
|
|
20230614,153200,70126685,2485,2485,2485,2485,0
|
|
20230614,153100,70126685,2485,2485,2485,2485,0
|
|
20230614,153000,70126685,2485,2485,2485,2485,832
|
|
20230614,152900,69092925,2470,2470,2470,2470,0
|
|
20230614,152800,69092925,2470,2470,2470,2470,0
|
|
20230614,152700,69092925,2470,2470,2470,2470,0
|
|
20230614,152600,69092925,2470,2470,2470,2470,0
|
|
20230614,152500,69092925,2470,2470,2470,2470,0
|
|
20230614,152400,69092925,2470,2470,2470,2470,0
|
|
20230614,152300,69092925,2470,2470,2470,2470,0
|
|
20230614,152200,69092925,2470,2470,2470,2470,0
|
|
20230614,152100,69092925,2470,2470,2470,2470,0
|
|
20230614,152000,69092925,2470,2470,2470,2470,0
|
|
20230614,151900,69092925,2470,2470,2470,2470,30
|
|
20230614,151800,69018825,2470,2470,2470,2470,0
|
|
20230614,151700,69018825,2470,2470,2470,2470,0
|
|
20230614,151600,69018825,2470,2470,2470,2470,0
|
|
20230614,151500,69018825,2470,2470,2470,2470,0
|
|
20230614,151400,69018825,2470,2460,2470,2445,129
|
|
20230614,151300,68702905,2450,2450,2450,2450,0
|
|
20230614,151200,68702905,2450,2450,2450,2450,112
|
|
20230614,151100,68428505,2480,2480,2480,2480,1
|
|
20230614,151000,68426025,2440,2440,2440,2440,0
|
|
20230614,150900,68426025,2440,2460,2460,2440,1392
|
|
20230614,150800,65016780,2490,2490,2490,2490,0
|
|
20230614,150700,65016780,2490,2490,2490,2490,0
|
|
20230614,150600,65016780,2490,2470,2490,2470,600
|
|
20230614,150500,63527270,2465,2465,2465,2465,0
|
|
20230614,150400,63527270,2465,2465,2465,2465,33
|
|
20230614,150300,63445925,2485,2485,2485,2485,0
|
|
20230614,150200,63445925,2485,2485,2485,2485,0
|
|
20230614,150100,63445925,2485,2485,2485,2485,0
|
|
20230614,150000,63445925,2485,2475,2485,2475,40
|
|
20230614,145900,63346755,2490,2470,2490,2470,870
|
|
20230614,145800,61193360,2475,2465,2475,2465,197
|
|
20230614,145700,60707735,2470,2470,2470,2470,0
|
|
20230614,145600,60707735,2470,2470,2470,2470,0
|
|
20230614,145500,60707735,2470,2470,2470,2470,0
|
|
20230614,145400,60707735,2470,2455,2470,2455,82
|
|
20230614,145300,60506410,2455,2455,2455,2455,1
|
|
20230614,145200,60503955,2460,2460,2460,2460,0
|
|
20230614,145100,60503955,2460,2460,2460,2460,0
|
|
20230614,145000,60503955,2460,2460,2460,2460,0
|
|
20230614,144900,60503955,2460,2460,2460,2460,44
|
|
20230614,144800,60395715,2455,2455,2455,2455,1
|
|
20230614,144700,60393260,2465,2465,2465,2465,61
|
|
20230614,144600,60242895,2470,2470,2470,2470,0
|
|
20230614,144500,60242895,2470,2470,2470,2470,0
|
|
20230614,144400,60242895,2470,2470,2470,2470,0
|
|
20230614,144300,60242895,2470,2470,2470,2470,0
|
|
20230614,144200,60242895,2470,2470,2470,2470,20
|
|
20230614,144100,60193495,2470,2470,2470,2470,0
|
|
20230614,144000,60193495,2470,2470,2470,2470,0
|
|
20230614,143900,60193495,2470,2470,2470,2470,0
|
|
20230614,143800,60193495,2470,2470,2470,2470,0
|
|
20230614,143700,60193495,2470,2470,2470,2470,0
|
|
20230614,143600,60193495,2470,2470,2470,2470,0
|
|
20230614,143500,60193495,2470,2470,2470,2470,0
|
|
20230614,143400,60193495,2470,2470,2470,2470,0
|
|
20230614,143300,60193495,2470,2470,2470,2470,0
|
|
20230614,143200,60193495,2470,2470,2470,2470,0
|
|
20230614,143100,60193495,2470,2470,2470,2470,0
|
|
20230614,143000,60193495,2470,2470,2470,2470,0
|
|
20230614,142900,60193495,2470,2470,2470,2470,0
|
|
20230614,142800,60193495,2470,2470,2470,2470,0
|
|
20230614,142700,60193495,2470,2470,2470,2470,0
|
|
20230614,142600,60193495,2470,2470,2470,2470,1
|
|
20230614,142500,60191025,2470,2470,2470,2470,1
|
|
20230614,142400,60188555,2450,2450,2450,2450,0
|
|
20230614,142300,60188555,2450,2450,2450,2450,0
|
|
20230614,142200,60188555,2450,2450,2450,2450,0
|
|
20230614,142100,60188555,2450,2450,2450,2450,0
|
|
20230614,142000,60188555,2450,2455,2455,2450,3705
|
|
20230614,141900,51110310,2455,2455,2455,2455,0
|
|
20230614,141800,51110310,2455,2455,2455,2455,0
|
|
20230614,141700,51110310,2455,2455,2455,2455,0
|
|
20230614,141600,51110310,2455,2455,2455,2455,1
|
|
20230614,141500,51107855,2450,2450,2450,2450,0
|
|
20230614,141400,51107855,2450,2450,2450,2450,0
|
|
20230614,141300,51107855,2450,2455,2455,2450,11
|
|
20230614,141200,51080900,2455,2455,2455,2455,0
|
|
20230614,141100,51080900,2455,2455,2455,2455,8
|
|
20230614,141000,51061260,2450,2450,2450,2450,0
|
|
20230614,140900,51061260,2450,2450,2450,2450,1200
|
|
20230614,140800,48121260,2455,2455,2455,2455,0
|
|
20230614,140700,48121260,2455,2455,2455,2455,0
|
|
20230614,140600,48121260,2455,2455,2455,2455,0
|
|
20230614,140500,48121260,2455,2455,2455,2455,0
|
|
20230614,140400,48121260,2455,2455,2455,2455,0
|
|
20230614,140300,48121260,2455,2455,2455,2455,0
|
|
20230614,140200,48121260,2455,2455,2455,2455,0
|
|
20230614,140100,48121260,2455,2455,2455,2455,687
|
|
20230614,140000,46434675,2455,2455,2455,2455,0
|
|
20230614,135900,46434675,2455,2455,2455,2455,0
|
|
20230614,135800,46434675,2455,2455,2455,2455,0
|
|
20230614,135700,46434675,2455,2455,2455,2455,0
|
|
20230614,135600,46434675,2455,2455,2455,2455,0
|
|
20230614,135500,46434675,2455,2455,2455,2455,0
|
|
20230614,135400,46434675,2455,2455,2455,2455,0
|
|
20230614,135300,46434675,2455,2455,2455,2455,0
|
|
20230614,135200,46434675,2455,2455,2455,2455,0
|
|
20230614,135100,46434675,2455,2455,2455,2455,0
|
|
20230614,135000,46434675,2455,2455,2455,2455,0
|
|
20230614,134900,46434675,2455,2455,2455,2455,0
|
|
20230614,134800,46434675,2455,2455,2455,2455,824
|
|
20230614,134700,44411755,2460,2460,2460,2460,0
|
|
20230614,134600,44411755,2460,2460,2460,2460,0
|
|
20230614,134500,44411755,2460,2460,2460,2460,578
|
|
20230614,134400,42989875,2460,2460,2460,2460,0
|
|
20230614,134300,42989875,2460,2460,2460,2460,0
|
|
20230614,134200,42989875,2460,2460,2460,2460,0
|
|
20230614,134100,42989875,2460,2460,2460,2460,0
|
|
20230614,134000,42989875,2460,2460,2460,2460,405
|
|
20230614,133900,41993575,2460,2460,2460,2460,0
|
|
20230614,133800,41993575,2460,2460,2460,2460,0
|
|
20230614,133700,41993575,2460,2460,2460,2460,0
|
|
20230614,133600,41993575,2460,2460,2460,2460,30
|
|
20230614,133500,41919775,2470,2470,2470,2470,0
|
|
20230614,133400,41919775,2470,2470,2470,2470,0
|
|
20230614,133300,41919775,2470,2470,2470,2470,0
|
|
20230614,133200,41919775,2470,2470,2470,2470,0
|
|
20230614,133100,41919775,2470,2470,2470,2470,0
|
|
20230614,133000,41919775,2470,2470,2470,2470,0
|
|
20230614,132900,41919775,2470,2470,2470,2470,250
|
|
20230614,132800,41302275,2465,2465,2465,2465,0
|
|
20230614,132700,41302275,2465,2465,2465,2465,0
|
|
20230614,132600,41302275,2465,2465,2465,2465,0
|
|
20230614,132500,41302275,2465,2465,2465,2465,0
|
|
20230614,132400,41302275,2465,2465,2465,2465,0
|
|
20230614,132300,41302275,2465,2465,2465,2465,0
|
|
20230614,132200,41302275,2465,2465,2465,2465,0
|
|
20230614,132100,41302275,2465,2465,2465,2465,0
|
|
20230614,132000,41302275,2465,2465,2465,2465,0
|
|
20230614,131900,41302275,2465,2465,2465,2465,0
|
|
20230614,131800,41302275,2465,2465,2465,2465,0
|
|
20230614,131700,41302275,2465,2465,2465,2465,0
|
|
20230614,131600,41302275,2465,2465,2465,2465,318
|
|
20230614,131500,40518405,2470,2470,2470,2470,0
|
|
20230614,131400,40518405,2470,2470,2470,2470,162
|
|
20230614,131300,40118265,2475,2475,2475,2475,0
|
|
20230614,131200,40118265,2475,2475,2475,2475,0
|
|
20230614,131100,40118265,2475,2475,2475,2475,0
|
|
20230614,131000,40118265,2475,2475,2475,2475,0
|
|
20230614,130900,40118265,2475,2475,2475,2475,0
|
|
20230614,130800,40118265,2475,2475,2475,2475,0
|
|
20230614,130700,40118265,2475,2475,2475,2475,0
|
|
20230614,130600,40118265,2475,2475,2475,2475,0
|
|
20230614,130500,40118265,2475,2475,2475,2475,0
|
|
20230614,130400,40118265,2475,2475,2475,2475,0
|
|
20230614,130300,40118265,2475,2475,2475,2475,0
|
|
20230614,130200,40118265,2475,2475,2475,2475,0
|
|
20230614,130100,40118265,2475,2475,2475,2475,0
|
|
20230614,130000,40118265,2475,2475,2475,2475,0
|
|
20230614,125900,40118265,2475,2475,2475,2475,0
|
|
20230614,125800,40118265,2475,2475,2475,2475,0
|
|
20230614,125700,40118265,2475,2475,2475,2475,0
|
|
20230614,125600,40118265,2475,2475,2475,2475,0
|
|
20230614,125500,40118265,2475,2475,2475,2475,50
|
|
20230614,125400,39994515,2475,2470,2475,2470,46
|
|
20230614,125300,39880890,2465,2465,2465,2465,0
|
|
20230614,125200,39880890,2465,2465,2465,2465,0
|
|
20230614,125100,39880890,2465,2465,2465,2465,0
|
|
20230614,125000,39880890,2465,2465,2465,2465,0
|
|
20230614,124900,39880890,2465,2465,2465,2465,0
|
|
20230614,124800,39880890,2465,2465,2465,2465,0
|
|
20230614,124700,39880890,2465,2470,2470,2465,17
|
|
20230614,124600,39838905,2475,2475,2475,2475,40
|
|
20230614,124500,39739905,2475,2475,2475,2475,0
|
|
20230614,124400,39739905,2475,2475,2475,2475,0
|
|
20230614,124300,39739905,2475,2475,2475,2475,0
|
|
20230614,124200,39739905,2475,2475,2475,2475,0
|
|
20230614,124100,39739905,2475,2475,2475,2475,0
|
|
20230614,124000,39739905,2475,2475,2475,2475,0
|
|
20230614,123900,39739905,2475,2475,2475,2475,0
|
|
20230614,123800,39739905,2475,2475,2475,2475,0
|
|
20230614,123700,39739905,2475,2475,2475,2475,0
|
|
20230614,123600,39739905,2475,2475,2475,2475,68
|
|
20230614,123500,39571605,2475,2475,2475,2475,10
|
|
20230614,123400,39546855,2495,2495,2495,2495,0
|
|
20230614,123300,39546855,2495,2495,2495,2495,0
|
|
20230614,123200,39546855,2495,2495,2495,2495,0
|
|
20230614,123100,39546855,2495,2495,2495,2495,0
|
|
20230614,123000,39546855,2495,2495,2495,2495,0
|
|
20230614,122900,39546855,2495,2495,2495,2495,444
|
|
20230614,122800,38439075,2495,2495,2495,2495,0
|
|
20230614,122700,38439075,2495,2495,2495,2495,0
|
|
20230614,122600,38439075,2495,2495,2495,2495,0
|
|
20230614,122500,38439075,2495,2495,2495,2495,0
|
|
20230614,122400,38439075,2495,2495,2495,2495,0
|
|
20230614,122300,38439075,2495,2495,2495,2495,0
|
|
20230614,122200,38439075,2495,2495,2495,2495,0
|
|
20230614,122100,38439075,2495,2495,2495,2495,0
|
|
20230614,122000,38439075,2495,2495,2495,2495,0
|
|
20230614,121900,38439075,2495,2495,2495,2495,0
|
|
20230614,121800,38439075,2495,2495,2495,2495,0
|
|
20230614,121700,38439075,2495,2495,2495,2495,0
|
|
20230614,121600,38439075,2495,2495,2495,2495,0
|
|
20230614,121500,38439075,2495,2495,2495,2495,0
|
|
20230614,121400,38439075,2495,2495,2495,2495,0
|
|
20230614,121300,38439075,2495,2495,2495,2495,0
|
|
20230614,121200,38439075,2495,2495,2495,2495,0
|
|
20230614,121100,38439075,2495,2495,2495,2495,0
|
|
20230614,121000,38439075,2495,2495,2495,2495,0
|
|
20230614,120900,38439075,2495,2495,2495,2495,0
|
|
20230614,120800,38439075,2495,2495,2495,2495,0
|
|
20230614,120700,38439075,2495,2495,2495,2495,0
|
|
20230614,120600,38439075,2495,2495,2495,2495,0
|
|
20230614,120500,38439075,2495,2495,2495,2495,0
|
|
20230614,120400,38439075,2495,2495,2495,2495,0
|
|
20230614,120300,38439075,2495,2495,2495,2495,0
|
|
20230614,120200,38439075,2495,2495,2495,2495,0
|
|
20230614,120100,38439075,2495,2495,2495,2495,0
|
|
20230614,120000,38439075,2495,2495,2495,2495,0
|
|
20230614,115900,38439075,2495,2495,2495,2495,2
|
|
20230614,115800,38434085,2490,2490,2490,2490,0
|
|
20230614,115700,38434085,2490,2490,2490,2490,0
|
|
20230614,115600,38434085,2490,2490,2490,2490,0
|
|
20230614,115500,38434085,2490,2490,2490,2490,80
|
|
20230614,115400,38234885,2495,2495,2495,2495,0
|
|
20230614,115300,38234885,2495,2495,2495,2495,0
|
|
20230614,115200,38234885,2495,2495,2495,2495,0
|
|
20230614,115100,38234885,2495,2495,2495,2495,0
|
|
20230614,115000,38234885,2495,2495,2495,2495,0
|
|
20230614,114900,38234885,2495,2495,2495,2495,0
|
|
20230614,114800,38234885,2495,2495,2495,2495,0
|
|
20230614,114700,38234885,2495,2495,2495,2495,0
|
|
20230614,114600,38234885,2495,2495,2495,2495,0
|
|
20230614,114500,38234885,2495,2495,2495,2495,0
|
|
20230614,114400,38234885,2495,2495,2495,2495,0
|
|
20230614,114300,38234885,2495,2495,2495,2495,0
|
|
20230614,114200,38234885,2495,2495,2495,2495,0
|
|
20230614,114100,38234885,2495,2495,2495,2495,0
|
|
20230614,114000,38234885,2495,2495,2495,2495,0
|
|
20230614,113900,38234885,2495,2495,2495,2495,0
|
|
20230614,113800,38234885,2495,2495,2495,2495,0
|
|
20230614,113700,38234885,2495,2495,2495,2495,0
|
|
20230614,113600,38234885,2495,2495,2495,2495,0
|
|
20230614,113500,38234885,2495,2495,2495,2495,0
|
|
20230614,113400,38234885,2495,2495,2495,2495,0
|
|
20230614,113300,38234885,2495,2495,2495,2495,0
|
|
20230614,113200,38234885,2495,2495,2495,2495,0
|
|
20230614,113100,38234885,2495,2495,2495,2495,200
|
|
20230614,113000,37735885,2485,2485,2485,2485,0
|
|
20230614,112900,37735885,2485,2490,2490,2485,101
|
|
20230614,112800,37484400,2490,2490,2490,2490,1
|
|
20230614,112700,37481910,2475,2475,2475,2475,0
|
|
20230614,112600,37481910,2475,2475,2475,2475,0
|
|
20230614,112500,37481910,2475,2475,2475,2475,0
|
|
20230614,112400,37481910,2475,2475,2475,2475,0
|
|
20230614,112300,37481910,2475,2475,2475,2475,0
|
|
20230614,112200,37481910,2475,2475,2475,2475,0
|
|
20230614,112100,37481910,2475,2475,2475,2475,0
|
|
20230614,112000,37481910,2475,2485,2485,2475,4740
|
|
20230614,111900,25750010,2490,2490,2490,2490,0
|
|
20230614,111800,25750010,2490,2490,2490,2490,0
|
|
20230614,111700,25750010,2490,2490,2490,2490,0
|
|
20230614,111600,25750010,2490,2490,2490,2490,0
|
|
20230614,111500,25750010,2490,2490,2490,2490,0
|
|
20230614,111400,25750010,2490,2490,2490,2490,0
|
|
20230614,111300,25750010,2490,2490,2490,2490,0
|
|
20230614,111200,25750010,2490,2490,2490,2490,0
|
|
20230614,111100,25750010,2490,2490,2490,2490,0
|
|
20230614,111000,25750010,2490,2490,2490,2490,0
|
|
20230614,110900,25750010,2490,2490,2490,2490,0
|
|
20230614,110800,25750010,2490,2490,2490,2490,0
|
|
20230614,110700,25750010,2490,2490,2490,2490,0
|
|
20230614,110600,25750010,2490,2490,2490,2490,0
|
|
20230614,110500,25750010,2490,2490,2490,2490,0
|
|
20230614,110400,25750010,2490,2490,2490,2490,104
|
|
20230614,110300,25491050,2500,2500,2500,2500,480
|
|
20230614,110200,24291050,2500,2500,2500,2500,0
|
|
20230614,110100,24291050,2500,2500,2500,2500,0
|
|
20230614,110000,24291050,2500,2500,2500,2500,0
|
|
20230614,105900,24291050,2500,2500,2500,2500,0
|
|
20230614,105800,24291050,2500,2500,2500,2500,0
|
|
20230614,105700,24291050,2500,2500,2500,2500,0
|
|
20230614,105600,24291050,2500,2500,2500,2500,0
|
|
20230614,105500,24291050,2500,2500,2500,2500,0
|
|
20230614,105400,24291050,2500,2500,2500,2500,0
|
|
20230614,105300,24291050,2500,2500,2500,2500,0
|
|
20230614,105200,24291050,2500,2500,2500,2500,1
|
|
20230614,105100,24288550,2500,2500,2500,2500,0
|
|
20230614,105000,24288550,2500,2490,2500,2490,760
|
|
20230614,104900,22392255,2490,2490,2490,2490,390
|
|
20230614,104800,21421155,2490,2490,2490,2490,551
|
|
20230614,104700,20049165,2470,2470,2470,2470,0
|
|
20230614,104600,20049165,2470,2470,2470,2470,0
|
|
20230614,104500,20049165,2470,2470,2470,2470,0
|
|
20230614,104400,20049165,2470,2470,2470,2470,0
|
|
20230614,104300,20049165,2470,2470,2470,2470,0
|
|
20230614,104200,20049165,2470,2470,2470,2470,0
|
|
20230614,104100,20049165,2470,2470,2470,2470,0
|
|
20230614,104000,20049165,2470,2470,2470,2470,0
|
|
20230614,103900,20049165,2470,2470,2470,2470,0
|
|
20230614,103800,20049165,2470,2470,2470,2470,0
|
|
20230614,103700,20049165,2470,2470,2470,2470,1
|
|
20230614,103600,20046695,2470,2470,2470,2470,0
|
|
20230614,103500,20046695,2470,2470,2470,2470,108
|
|
20230614,103400,19779935,2470,2470,2470,2470,0
|
|
20230614,103300,19779935,2470,2470,2470,2470,770
|
|
20230614,103200,17878035,2470,2480,2480,2470,200
|
|
20230614,103100,17383025,2495,2495,2495,2495,0
|
|
20230614,103000,17383025,2495,2495,2495,2495,0
|
|
20230614,102900,17383025,2495,2490,2495,2490,1000
|
|
20230614,102800,14891620,2480,2480,2480,2480,0
|
|
20230614,102700,14891620,2480,2480,2480,2480,0
|
|
20230614,102600,14891620,2480,2480,2480,2480,0
|
|
20230614,102500,14891620,2480,2480,2480,2480,0
|
|
20230614,102400,14891620,2480,2480,2480,2480,0
|
|
20230614,102300,14891620,2480,2480,2480,2480,0
|
|
20230614,102200,14891620,2480,2480,2480,2480,0
|
|
20230614,102100,14891620,2480,2480,2480,2480,0
|
|
20230614,102000,14891620,2480,2480,2480,2480,0
|
|
20230614,101900,14891620,2480,2480,2480,2480,0
|
|
20230614,101800,14891620,2480,2480,2480,2480,0
|
|
20230614,101700,14891620,2480,2480,2480,2480,0
|
|
20230614,101600,14891620,2480,2480,2480,2480,0
|
|
20230614,101500,14891620,2480,2480,2480,2480,0
|
|
20230614,101400,14891620,2480,2480,2480,2480,0
|
|
20230614,101300,14891620,2480,2480,2480,2480,0
|
|
20230614,101200,14891620,2480,2480,2480,2480,0
|
|
20230614,101100,14891620,2480,2480,2480,2480,0
|
|
20230614,101000,14891620,2480,2480,2480,2480,0
|
|
20230614,100900,14891620,2480,2480,2480,2480,0
|
|
20230614,100800,14891620,2480,2480,2480,2480,0
|
|
20230614,100700,14891620,2480,2480,2480,2480,0
|
|
20230614,100600,14891620,2480,2480,2480,2480,0
|
|
20230614,100500,14891620,2480,2480,2480,2480,0
|
|
20230614,100400,14891620,2480,2480,2480,2480,0
|
|
20230614,100300,14891620,2480,2480,2480,2480,0
|
|
20230614,100200,14891620,2480,2480,2480,2480,0
|
|
20230614,100100,14891620,2480,2480,2480,2480,0
|
|
20230614,100000,14891620,2480,2485,2485,2480,3
|
|
20230614,095900,14884170,2490,2490,2490,2490,0
|
|
20230614,095800,14884170,2490,2490,2490,2490,0
|
|
20230614,095700,14884170,2490,2490,2490,2490,0
|
|
20230614,095600,14884170,2490,2490,2490,2490,0
|
|
20230614,095500,14884170,2490,2490,2490,2490,0
|
|
20230614,095400,14884170,2490,2490,2490,2490,0
|
|
20230614,095300,14884170,2490,2490,2490,2490,0
|
|
20230614,095200,14884170,2490,2495,2495,2490,2
|
|
20230614,095100,14879185,2500,2500,2500,2500,0
|
|
20230614,095000,14879185,2500,2500,2500,2500,0
|
|
20230614,094900,14879185,2500,2500,2500,2500,0
|
|
20230614,094800,14879185,2500,2490,2500,2490,1000
|
|
20230614,094700,12382245,2495,2495,2495,2495,0
|
|
20230614,094600,12382245,2495,2495,2495,2495,0
|
|
20230614,094500,12382245,2495,2495,2495,2495,0
|
|
20230614,094400,12382245,2495,2495,2495,2495,0
|
|
20230614,094300,12382245,2495,2495,2495,2495,0
|
|
20230614,094200,12382245,2495,2495,2495,2495,0
|
|
20230614,094100,12382245,2495,2495,2495,2495,0
|
|
20230614,094000,12382245,2495,2495,2495,2495,0
|
|
20230614,093900,12382245,2495,2495,2495,2495,0
|
|
20230614,093800,12382245,2495,2495,2495,2495,0
|
|
20230614,093700,12382245,2495,2495,2495,2495,0
|
|
20230614,093600,12382245,2495,2495,2495,2495,1
|
|
20230614,093500,12379750,2500,2500,2500,2500,0
|
|
20230614,093400,12379750,2500,2495,2500,2495,1000
|
|
20230614,093300,9882605,2500,2500,2500,2500,0
|
|
20230614,093200,9882605,2500,2500,2500,2500,0
|
|
20230614,093100,9882605,2500,2500,2500,2500,0
|
|
20230614,093000,9882605,2500,2500,2500,2500,0
|
|
20230614,092900,9882605,2500,2500,2500,2500,0
|
|
20230614,092800,9882605,2500,2500,2500,2500,0
|
|
20230614,092700,9882605,2500,2500,2500,2500,0
|
|
20230614,092600,9882605,2500,2500,2500,2500,0
|
|
20230614,092500,9882605,2500,2500,2500,2500,0
|
|
20230614,092400,9882605,2500,2500,2500,2500,0
|
|
20230614,092300,9882605,2500,2500,2500,2500,0
|
|
20230614,092200,9882605,2500,2500,2500,2500,0
|
|
20230614,092100,9882605,2500,2495,2500,2495,1500
|
|
20230614,092000,6137100,2500,2500,2500,2500,0
|
|
20230614,091900,6137100,2500,2500,2500,2500,0
|
|
20230614,091800,6137100,2500,2500,2500,2500,0
|
|
20230614,091700,6137100,2500,2500,2500,2500,0
|
|
20230614,091600,6137100,2500,2500,2500,2500,0
|
|
20230614,091500,6137100,2500,2500,2500,2500,0
|
|
20230614,091400,6137100,2500,2500,2500,2500,0
|
|
20230614,091300,6137100,2500,2500,2500,2500,0
|
|
20230614,091200,6137100,2500,2500,2500,2500,0
|
|
20230614,091100,6137100,2500,2500,2500,2500,204
|
|
20230614,091000,5627100,2500,2500,2500,2500,10
|
|
20230614,090900,5602100,2500,2495,2500,2495,30
|
|
20230614,090800,5527200,2475,2475,2475,2475,0
|
|
20230614,090700,5527200,2475,2480,2480,2475,2032
|
|
20230614,090600,497995,2485,2485,2485,2485,0
|
|
20230614,090500,497995,2485,2485,2485,2485,0
|
|
20230614,090400,497995,2485,2485,2485,2485,1
|
|
20230614,090300,495510,2490,2490,2490,2490,0
|
|
20230614,090200,495510,2490,2490,2490,2490,0
|
|
20230614,090100,495510,2490,2490,2490,2490,0
|
|
20230614,090000,495510,2490,2490,2490,2490,199
|