648 lines
30 KiB
CSV
648 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230616,194500,27658280,2490,2490,2490,2490,111
|
|
20230616,194400,27658280,2490,2490,2490,2490,0
|
|
20230616,194300,27658280,2490,2490,2490,2490,0
|
|
20230616,194200,27658280,2490,2490,2490,2490,0
|
|
20230616,194100,27658280,2490,2490,2490,2490,0
|
|
20230616,194000,27658280,2490,2490,2490,2490,0
|
|
20230616,193900,27658280,2490,2490,2490,2490,0
|
|
20230616,193800,27658280,2490,2490,2490,2490,0
|
|
20230616,193700,27658280,2490,2490,2490,2490,0
|
|
20230616,193600,27658280,2490,2490,2490,2490,0
|
|
20230616,193500,27658280,2490,2490,2490,2490,0
|
|
20230616,193400,27658280,2490,2490,2490,2490,0
|
|
20230616,193300,27658280,2490,2490,2490,2490,0
|
|
20230616,193200,27658280,2490,2490,2490,2490,0
|
|
20230616,193100,27658280,2490,2490,2490,2490,0
|
|
20230616,193000,27658280,2490,2490,2490,2490,0
|
|
20230616,192900,27658280,2490,2490,2490,2490,0
|
|
20230616,192800,27658280,2490,2490,2490,2490,0
|
|
20230616,192700,27658280,2490,2490,2490,2490,0
|
|
20230616,192600,27658280,2490,2490,2490,2490,0
|
|
20230616,192500,27658280,2490,2490,2490,2490,0
|
|
20230616,192400,27658280,2490,2490,2490,2490,0
|
|
20230616,192300,27658280,2490,2490,2490,2490,0
|
|
20230616,192200,27658280,2490,2490,2490,2490,0
|
|
20230616,192100,27658280,2490,2490,2490,2490,0
|
|
20230616,192000,27658280,2490,2490,2490,2490,0
|
|
20230616,191900,27658280,2490,2490,2490,2490,0
|
|
20230616,191800,27658280,2490,2490,2490,2490,0
|
|
20230616,191700,27658280,2490,2490,2490,2490,0
|
|
20230616,191600,27658280,2490,2490,2490,2490,0
|
|
20230616,191500,27658280,2490,2490,2490,2490,111
|
|
20230616,191400,27658280,2490,2490,2490,2490,0
|
|
20230616,191300,27658280,2490,2490,2490,2490,0
|
|
20230616,191200,27658280,2490,2490,2490,2490,0
|
|
20230616,191100,27658280,2490,2490,2490,2490,0
|
|
20230616,191000,27658280,2490,2490,2490,2490,0
|
|
20230616,190900,27658280,2490,2490,2490,2490,0
|
|
20230616,190800,27658280,2490,2490,2490,2490,0
|
|
20230616,190700,27658280,2490,2490,2490,2490,0
|
|
20230616,190600,27658280,2490,2490,2490,2490,0
|
|
20230616,190500,27658280,2490,2490,2490,2490,0
|
|
20230616,190400,27658280,2490,2490,2490,2490,0
|
|
20230616,190300,27658280,2490,2490,2490,2490,0
|
|
20230616,190200,27658280,2490,2490,2490,2490,0
|
|
20230616,190100,27658280,2490,2490,2490,2490,0
|
|
20230616,190000,27658280,2490,2490,2490,2490,0
|
|
20230616,185900,27658280,2490,2490,2490,2490,0
|
|
20230616,185800,27658280,2490,2490,2490,2490,0
|
|
20230616,185700,27658280,2490,2490,2490,2490,0
|
|
20230616,185600,27658280,2490,2490,2490,2490,0
|
|
20230616,185500,27658280,2490,2490,2490,2490,0
|
|
20230616,185400,27658280,2490,2490,2490,2490,0
|
|
20230616,185300,27658280,2490,2490,2490,2490,0
|
|
20230616,185200,27658280,2490,2490,2490,2490,0
|
|
20230616,185100,27658280,2490,2490,2490,2490,0
|
|
20230616,185000,27658280,2490,2490,2490,2490,0
|
|
20230616,184900,27658280,2490,2490,2490,2490,0
|
|
20230616,184800,27658280,2490,2490,2490,2490,0
|
|
20230616,184700,27658280,2490,2490,2490,2490,0
|
|
20230616,184600,27658280,2490,2490,2490,2490,0
|
|
20230616,184500,27658280,2490,2490,2490,2490,111
|
|
20230616,184400,27658280,2490,2490,2490,2490,0
|
|
20230616,184300,27658280,2490,2490,2490,2490,0
|
|
20230616,184200,27658280,2490,2490,2490,2490,0
|
|
20230616,184100,27658280,2490,2490,2490,2490,0
|
|
20230616,184000,27658280,2490,2490,2490,2490,0
|
|
20230616,183900,27658280,2490,2490,2490,2490,0
|
|
20230616,183800,27658280,2490,2490,2490,2490,0
|
|
20230616,183700,27658280,2490,2490,2490,2490,0
|
|
20230616,183600,27658280,2490,2490,2490,2490,0
|
|
20230616,183500,27658280,2490,2490,2490,2490,0
|
|
20230616,183400,27658280,2490,2490,2490,2490,0
|
|
20230616,183300,27658280,2490,2490,2490,2490,0
|
|
20230616,183200,27658280,2490,2490,2490,2490,0
|
|
20230616,183100,27658280,2490,2490,2490,2490,0
|
|
20230616,183000,27658280,2490,2490,2490,2490,0
|
|
20230616,182900,27658280,2490,2490,2490,2490,0
|
|
20230616,182800,27658280,2490,2490,2490,2490,0
|
|
20230616,182700,27658280,2490,2490,2490,2490,0
|
|
20230616,182600,27658280,2490,2490,2490,2490,0
|
|
20230616,182500,27658280,2490,2490,2490,2490,0
|
|
20230616,182400,27658280,2490,2490,2490,2490,0
|
|
20230616,182300,27658280,2490,2490,2490,2490,0
|
|
20230616,182200,27658280,2490,2490,2490,2490,0
|
|
20230616,182100,27658280,2490,2490,2490,2490,0
|
|
20230616,182000,27658280,2490,2490,2490,2490,0
|
|
20230616,181900,27658280,2490,2490,2490,2490,0
|
|
20230616,181800,27658280,2490,2490,2490,2490,0
|
|
20230616,181700,27658280,2490,2490,2490,2490,0
|
|
20230616,181600,27658280,2490,2490,2490,2490,0
|
|
20230616,181500,27658280,2490,2490,2490,2490,111
|
|
20230616,181400,27658280,2490,2490,2490,2490,0
|
|
20230616,181300,27658280,2490,2490,2490,2490,0
|
|
20230616,181200,27658280,2490,2490,2490,2490,0
|
|
20230616,181100,27658280,2490,2490,2490,2490,0
|
|
20230616,181000,27658280,2490,2490,2490,2490,0
|
|
20230616,180900,27658280,2490,2490,2490,2490,0
|
|
20230616,180800,27658280,2490,2490,2490,2490,0
|
|
20230616,180700,27658280,2490,2490,2490,2490,0
|
|
20230616,180600,27658280,2490,2490,2490,2490,0
|
|
20230616,180500,27658280,2490,2490,2490,2490,0
|
|
20230616,180400,27658280,2490,2490,2490,2490,0
|
|
20230616,180300,27658280,2490,2490,2490,2490,0
|
|
20230616,180200,27658280,2490,2490,2490,2490,0
|
|
20230616,180100,27658280,2490,2490,2490,2490,0
|
|
20230616,180000,27658280,2490,2490,2490,2490,0
|
|
20230616,175900,27658280,2490,2490,2490,2490,0
|
|
20230616,175800,27658280,2490,2490,2490,2490,0
|
|
20230616,175700,27658280,2490,2490,2490,2490,0
|
|
20230616,175600,27658280,2490,2490,2490,2490,0
|
|
20230616,175500,27658280,2490,2490,2490,2490,0
|
|
20230616,175400,27658280,2490,2490,2490,2490,0
|
|
20230616,175300,27658280,2490,2490,2490,2490,0
|
|
20230616,175200,27658280,2490,2490,2490,2490,0
|
|
20230616,175100,27658280,2490,2490,2490,2490,0
|
|
20230616,175000,27658280,2490,2490,2490,2490,0
|
|
20230616,174900,27658280,2490,2490,2490,2490,0
|
|
20230616,174800,27658280,2490,2490,2490,2490,0
|
|
20230616,174700,27658280,2490,2490,2490,2490,0
|
|
20230616,174600,27658280,2490,2490,2490,2490,0
|
|
20230616,174500,27658280,2490,2490,2490,2490,111
|
|
20230616,174400,27658280,2490,2490,2490,2490,0
|
|
20230616,174300,27658280,2490,2490,2490,2490,0
|
|
20230616,174200,27658280,2490,2490,2490,2490,0
|
|
20230616,174100,27658280,2490,2490,2490,2490,0
|
|
20230616,174000,27658280,2490,2490,2490,2490,0
|
|
20230616,173900,27658280,2490,2490,2490,2490,0
|
|
20230616,173800,27658280,2490,2490,2490,2490,0
|
|
20230616,173700,27658280,2490,2490,2490,2490,0
|
|
20230616,173600,27658280,2490,2490,2490,2490,0
|
|
20230616,173500,27658280,2490,2490,2490,2490,0
|
|
20230616,173400,27658280,2490,2490,2490,2490,0
|
|
20230616,173300,27658280,2490,2490,2490,2490,0
|
|
20230616,173200,27658280,2490,2490,2490,2490,0
|
|
20230616,173100,27658280,2490,2490,2490,2490,0
|
|
20230616,173000,27658280,2490,2490,2490,2490,0
|
|
20230616,172900,27658280,2490,2490,2490,2490,0
|
|
20230616,172800,27658280,2490,2490,2490,2490,0
|
|
20230616,172700,27658280,2490,2490,2490,2490,0
|
|
20230616,172600,27658280,2490,2490,2490,2490,0
|
|
20230616,172500,27658280,2490,2490,2490,2490,0
|
|
20230616,172400,27658280,2490,2490,2490,2490,0
|
|
20230616,172300,27658280,2490,2490,2490,2490,0
|
|
20230616,172200,27658280,2490,2490,2490,2490,0
|
|
20230616,172100,27658280,2490,2490,2490,2490,0
|
|
20230616,172000,27658280,2490,2490,2490,2490,0
|
|
20230616,171900,27658280,2490,2490,2490,2490,0
|
|
20230616,171800,27658280,2490,2490,2490,2490,0
|
|
20230616,171700,27658280,2490,2490,2490,2490,0
|
|
20230616,171600,27658280,2490,2490,2490,2490,0
|
|
20230616,171500,27658280,2490,2490,2490,2490,111
|
|
20230616,171400,27658280,2490,2490,2490,2490,0
|
|
20230616,171300,27658280,2490,2490,2490,2490,0
|
|
20230616,171200,27658280,2490,2490,2490,2490,0
|
|
20230616,171100,27658280,2490,2490,2490,2490,0
|
|
20230616,171000,27658280,2490,2490,2490,2490,0
|
|
20230616,170900,27658280,2490,2490,2490,2490,0
|
|
20230616,170800,27658280,2490,2490,2490,2490,0
|
|
20230616,170700,27658280,2490,2490,2490,2490,0
|
|
20230616,170600,27658280,2490,2490,2490,2490,0
|
|
20230616,170500,27658280,2490,2490,2490,2490,0
|
|
20230616,170400,27658280,2490,2490,2490,2490,0
|
|
20230616,170300,27658280,2490,2490,2490,2490,0
|
|
20230616,170200,27658280,2490,2490,2490,2490,0
|
|
20230616,170100,27658280,2490,2490,2490,2490,0
|
|
20230616,170000,27658280,2490,2490,2490,2490,0
|
|
20230616,165900,27658280,2490,2490,2490,2490,0
|
|
20230616,165800,27658280,2490,2490,2490,2490,0
|
|
20230616,165700,27658280,2490,2490,2490,2490,0
|
|
20230616,165600,27658280,2490,2490,2490,2490,0
|
|
20230616,165500,27658280,2490,2490,2490,2490,0
|
|
20230616,165400,27658280,2490,2490,2490,2490,0
|
|
20230616,165300,27658280,2490,2490,2490,2490,0
|
|
20230616,165200,27658280,2490,2490,2490,2490,0
|
|
20230616,165100,27658280,2490,2490,2490,2490,0
|
|
20230616,165000,27658280,2490,2490,2490,2490,0
|
|
20230616,164900,27658280,2490,2490,2490,2490,0
|
|
20230616,164800,27658280,2490,2490,2490,2490,0
|
|
20230616,164700,27658280,2490,2490,2490,2490,0
|
|
20230616,164600,27658280,2490,2490,2490,2490,0
|
|
20230616,164500,27658280,2490,2490,2490,2490,111
|
|
20230616,164400,27658280,2490,2490,2490,2490,0
|
|
20230616,164300,27658280,2490,2490,2490,2490,0
|
|
20230616,164200,27658280,2490,2490,2490,2490,0
|
|
20230616,164100,27658280,2490,2490,2490,2490,0
|
|
20230616,164000,27658280,2490,2490,2490,2490,0
|
|
20230616,163900,27658280,2490,2490,2490,2490,0
|
|
20230616,163800,27658280,2490,2490,2490,2490,0
|
|
20230616,163700,27658280,2490,2490,2490,2490,0
|
|
20230616,163600,27658280,2490,2490,2490,2490,0
|
|
20230616,163500,27658280,2490,2490,2490,2490,0
|
|
20230616,163400,27658280,2490,2490,2490,2490,0
|
|
20230616,163300,27658280,2490,2490,2490,2490,0
|
|
20230616,163200,27658280,2490,2490,2490,2490,0
|
|
20230616,163100,27658280,2490,2490,2490,2490,0
|
|
20230616,163000,27658280,2490,2490,2490,2490,0
|
|
20230616,162900,27658280,2490,2490,2490,2490,0
|
|
20230616,162800,27658280,2490,2490,2490,2490,0
|
|
20230616,162700,27658280,2490,2490,2490,2490,0
|
|
20230616,162600,27658280,2490,2490,2490,2490,0
|
|
20230616,162500,27658280,2490,2490,2490,2490,0
|
|
20230616,162400,27658280,2490,2490,2490,2490,0
|
|
20230616,162300,27658280,2490,2490,2490,2490,0
|
|
20230616,162200,27658280,2490,2490,2490,2490,0
|
|
20230616,162100,27658280,2490,2490,2490,2490,0
|
|
20230616,162000,27658280,2490,2490,2490,2490,0
|
|
20230616,161900,27658280,2490,2490,2490,2490,0
|
|
20230616,161800,27658280,2490,2490,2490,2490,0
|
|
20230616,161700,27658280,2490,2490,2490,2490,0
|
|
20230616,161600,27658280,2490,2490,2490,2490,0
|
|
20230616,161500,27658280,2490,2490,2490,2490,111
|
|
20230616,161400,27658280,2490,2490,2490,2490,0
|
|
20230616,161300,27658280,2490,2490,2490,2490,0
|
|
20230616,161200,27658280,2490,2490,2490,2490,0
|
|
20230616,161100,27658280,2490,2490,2490,2490,0
|
|
20230616,161000,27658280,2490,2490,2490,2490,0
|
|
20230616,160900,27658280,2490,2490,2490,2490,0
|
|
20230616,160800,27658280,2490,2490,2490,2490,0
|
|
20230616,160700,27658280,2490,2490,2490,2490,0
|
|
20230616,160600,27658280,2490,2490,2490,2490,0
|
|
20230616,160500,27658280,2490,2490,2490,2490,0
|
|
20230616,160400,27658280,2490,2490,2490,2490,0
|
|
20230616,160300,27658280,2490,2490,2490,2490,0
|
|
20230616,160200,27658280,2490,2490,2490,2490,0
|
|
20230616,160100,27658280,2490,2490,2490,2490,0
|
|
20230616,160000,27658280,2490,2490,2490,2490,0
|
|
20230616,155900,27658280,2490,2490,2490,2490,0
|
|
20230616,155800,27658280,2490,2490,2490,2490,0
|
|
20230616,155700,27658280,2490,2490,2490,2490,0
|
|
20230616,155600,27658280,2490,2490,2490,2490,0
|
|
20230616,155500,27658280,2490,2490,2490,2490,0
|
|
20230616,155400,27658280,2490,2490,2490,2490,0
|
|
20230616,155300,27658280,2490,2490,2490,2490,0
|
|
20230616,155200,27658280,2490,2490,2490,2490,0
|
|
20230616,155100,27658280,2490,2490,2490,2490,0
|
|
20230616,155000,27658280,2490,2490,2490,2490,0
|
|
20230616,154900,27658280,2490,2490,2490,2490,0
|
|
20230616,154800,27658280,2490,2490,2490,2490,0
|
|
20230616,154700,27658280,2490,2490,2490,2490,0
|
|
20230616,154600,27658280,2490,2490,2490,2490,0
|
|
20230616,154500,27658280,2490,2490,2490,2490,111
|
|
20230616,154400,27658280,2490,2490,2490,2490,0
|
|
20230616,154300,27658280,2490,2490,2490,2490,0
|
|
20230616,154200,27658280,2490,2490,2490,2490,0
|
|
20230616,154100,27658280,2490,2490,2490,2490,0
|
|
20230616,154000,27658280,2490,2490,2490,2490,0
|
|
20230616,153900,27658280,2490,2490,2490,2490,0
|
|
20230616,153800,27658280,2490,2490,2490,2490,0
|
|
20230616,153700,27658280,2490,2490,2490,2490,0
|
|
20230616,153600,27658280,2490,2490,2490,2490,0
|
|
20230616,153500,27658280,2490,2490,2490,2490,0
|
|
20230616,153400,27658280,2490,2490,2490,2490,0
|
|
20230616,153300,27658280,2490,2490,2490,2490,0
|
|
20230616,153200,27658280,2490,2490,2490,2490,0
|
|
20230616,153100,27658280,2490,2490,2490,2490,0
|
|
20230616,153000,27658280,2490,2490,2490,2490,111
|
|
20230616,152900,27381890,2490,2490,2490,2490,0
|
|
20230616,152800,27381890,2490,2490,2490,2490,0
|
|
20230616,152700,27381890,2490,2490,2490,2490,0
|
|
20230616,152600,27381890,2490,2490,2490,2490,0
|
|
20230616,152500,27381890,2490,2490,2490,2490,0
|
|
20230616,152400,27381890,2490,2490,2490,2490,0
|
|
20230616,152300,27381890,2490,2490,2490,2490,0
|
|
20230616,152200,27381890,2490,2490,2490,2490,0
|
|
20230616,152100,27381890,2490,2490,2490,2490,0
|
|
20230616,152000,27381890,2490,2490,2490,2490,0
|
|
20230616,151900,27381890,2490,2490,2490,2490,0
|
|
20230616,151800,27381890,2490,2490,2490,2490,0
|
|
20230616,151700,27381890,2490,2490,2490,2490,0
|
|
20230616,151600,27381890,2490,2490,2490,2490,0
|
|
20230616,151500,27381890,2490,2490,2490,2490,0
|
|
20230616,151400,27381890,2490,2490,2490,2490,0
|
|
20230616,151300,27381890,2490,2490,2490,2490,0
|
|
20230616,151200,27381890,2490,2490,2490,2490,0
|
|
20230616,151100,27381890,2490,2490,2490,2490,0
|
|
20230616,151000,27381890,2490,2490,2490,2490,0
|
|
20230616,150900,27381890,2490,2490,2490,2490,0
|
|
20230616,150800,27381890,2490,2490,2490,2490,0
|
|
20230616,150700,27381890,2490,2490,2490,2490,0
|
|
20230616,150600,27381890,2490,2490,2490,2490,0
|
|
20230616,150500,27381890,2490,2490,2490,2490,0
|
|
20230616,150400,27381890,2490,2490,2490,2490,1
|
|
20230616,150300,27379400,2485,2485,2485,2485,0
|
|
20230616,150200,27379400,2485,2485,2485,2485,273
|
|
20230616,150100,26700995,2490,2490,2490,2490,0
|
|
20230616,150000,26700995,2490,2490,2490,2490,0
|
|
20230616,145900,26700995,2490,2490,2490,2490,0
|
|
20230616,145800,26700995,2490,2490,2490,2490,0
|
|
20230616,145700,26700995,2490,2490,2490,2490,0
|
|
20230616,145600,26700995,2490,2490,2490,2490,0
|
|
20230616,145500,26700995,2490,2490,2490,2490,0
|
|
20230616,145400,26700995,2490,2490,2490,2490,0
|
|
20230616,145300,26700995,2490,2490,2490,2490,0
|
|
20230616,145200,26700995,2490,2490,2490,2490,0
|
|
20230616,145100,26700995,2490,2490,2490,2490,0
|
|
20230616,145000,26700995,2490,2490,2490,2490,0
|
|
20230616,144900,26700995,2490,2490,2490,2490,0
|
|
20230616,144800,26700995,2490,2490,2490,2490,0
|
|
20230616,144700,26700995,2490,2490,2490,2490,0
|
|
20230616,144600,26700995,2490,2490,2490,2490,0
|
|
20230616,144500,26700995,2490,2490,2490,2490,0
|
|
20230616,144400,26700995,2490,2490,2490,2490,0
|
|
20230616,144300,26700995,2490,2490,2490,2490,1
|
|
20230616,144200,26698505,2485,2485,2485,2485,0
|
|
20230616,144100,26698505,2485,2485,2485,2485,0
|
|
20230616,144000,26698505,2485,2485,2485,2485,0
|
|
20230616,143900,26698505,2485,2485,2485,2485,0
|
|
20230616,143800,26698505,2485,2485,2485,2485,891
|
|
20230616,143700,24484370,2485,2485,2485,2485,0
|
|
20230616,143600,24484370,2485,2485,2485,2485,0
|
|
20230616,143500,24484370,2485,2485,2485,2485,0
|
|
20230616,143400,24484370,2485,2485,2485,2485,0
|
|
20230616,143300,24484370,2485,2485,2485,2485,0
|
|
20230616,143200,24484370,2485,2485,2485,2485,0
|
|
20230616,143100,24484370,2485,2485,2485,2485,0
|
|
20230616,143000,24484370,2485,2485,2485,2485,0
|
|
20230616,142900,24484370,2485,2480,2485,2480,20
|
|
20230616,142800,24434765,2465,2465,2465,2465,0
|
|
20230616,142700,24434765,2465,2465,2465,2465,0
|
|
20230616,142600,24434765,2465,2465,2465,2465,0
|
|
20230616,142500,24434765,2465,2465,2465,2465,0
|
|
20230616,142400,24434765,2465,2465,2465,2465,0
|
|
20230616,142300,24434765,2465,2465,2465,2465,0
|
|
20230616,142200,24434765,2465,2465,2465,2465,0
|
|
20230616,142100,24434765,2465,2465,2465,2465,0
|
|
20230616,142000,24434765,2465,2470,2470,2465,151
|
|
20230616,141900,24062075,2485,2485,2485,2485,300
|
|
20230616,141800,23316575,2485,2485,2485,2485,0
|
|
20230616,141700,23316575,2485,2485,2485,2485,0
|
|
20230616,141600,23316575,2485,2485,2485,2485,0
|
|
20230616,141500,23316575,2485,2485,2485,2485,0
|
|
20230616,141400,23316575,2485,2485,2485,2485,0
|
|
20230616,141300,23316575,2485,2485,2485,2485,0
|
|
20230616,141200,23316575,2485,2485,2485,2485,0
|
|
20230616,141100,23316575,2485,2485,2485,2485,0
|
|
20230616,141000,23316575,2485,2485,2485,2485,0
|
|
20230616,140900,23316575,2485,2485,2485,2485,0
|
|
20230616,140800,23316575,2485,2485,2485,2485,0
|
|
20230616,140700,23316575,2485,2485,2485,2485,0
|
|
20230616,140600,23316575,2485,2485,2485,2485,0
|
|
20230616,140500,23316575,2485,2485,2485,2485,0
|
|
20230616,140400,23316575,2485,2485,2485,2485,0
|
|
20230616,140300,23316575,2485,2485,2485,2485,0
|
|
20230616,140200,23316575,2485,2485,2485,2485,0
|
|
20230616,140100,23316575,2485,2485,2485,2485,0
|
|
20230616,140000,23316575,2485,2485,2485,2485,0
|
|
20230616,135900,23316575,2485,2485,2485,2485,0
|
|
20230616,135800,23316575,2485,2485,2485,2485,0
|
|
20230616,135700,23316575,2485,2485,2485,2485,0
|
|
20230616,135600,23316575,2485,2485,2485,2485,0
|
|
20230616,135500,23316575,2485,2485,2485,2485,0
|
|
20230616,135400,23316575,2485,2485,2485,2485,0
|
|
20230616,135300,23316575,2485,2485,2485,2485,0
|
|
20230616,135200,23316575,2485,2485,2485,2485,0
|
|
20230616,135100,23316575,2485,2485,2485,2485,0
|
|
20230616,135000,23316575,2485,2485,2485,2485,0
|
|
20230616,134900,23316575,2485,2485,2485,2485,0
|
|
20230616,134800,23316575,2485,2485,2485,2485,0
|
|
20230616,134700,23316575,2485,2485,2485,2485,0
|
|
20230616,134600,23316575,2485,2485,2485,2485,0
|
|
20230616,134500,23316575,2485,2485,2485,2485,0
|
|
20230616,134400,23316575,2485,2485,2485,2485,0
|
|
20230616,134300,23316575,2485,2485,2485,2485,0
|
|
20230616,134200,23316575,2485,2485,2485,2485,0
|
|
20230616,134100,23316575,2485,2485,2485,2485,0
|
|
20230616,134000,23316575,2485,2485,2485,2485,1
|
|
20230616,133900,23314090,2480,2480,2480,2480,15
|
|
20230616,133800,23276890,2470,2470,2470,2470,0
|
|
20230616,133700,23276890,2470,2470,2470,2470,0
|
|
20230616,133600,23276890,2470,2470,2470,2470,0
|
|
20230616,133500,23276890,2470,2470,2470,2470,0
|
|
20230616,133400,23276890,2470,2470,2470,2470,0
|
|
20230616,133300,23276890,2470,2470,2470,2470,0
|
|
20230616,133200,23276890,2470,2470,2470,2470,40
|
|
20230616,133100,23178090,2485,2485,2485,2485,0
|
|
20230616,133000,23178090,2485,2485,2485,2485,0
|
|
20230616,132900,23178090,2485,2485,2485,2485,0
|
|
20230616,132800,23178090,2485,2485,2485,2485,0
|
|
20230616,132700,23178090,2485,2485,2485,2485,0
|
|
20230616,132600,23178090,2485,2485,2485,2485,2
|
|
20230616,132500,23173120,2485,2485,2485,2485,201
|
|
20230616,132400,22673635,2485,2485,2485,2485,1
|
|
20230616,132300,22671150,2480,2480,2480,2480,0
|
|
20230616,132200,22671150,2480,2480,2480,2480,0
|
|
20230616,132100,22671150,2480,2480,2480,2480,0
|
|
20230616,132000,22671150,2480,2480,2480,2480,0
|
|
20230616,131900,22671150,2480,2480,2480,2480,0
|
|
20230616,131800,22671150,2480,2480,2480,2480,0
|
|
20230616,131700,22671150,2480,2480,2480,2480,0
|
|
20230616,131600,22671150,2480,2480,2480,2480,0
|
|
20230616,131500,22671150,2480,2480,2480,2480,0
|
|
20230616,131400,22671150,2480,2480,2480,2480,0
|
|
20230616,131300,22671150,2480,2480,2480,2480,0
|
|
20230616,131200,22671150,2480,2480,2480,2480,0
|
|
20230616,131100,22671150,2480,2480,2480,2480,0
|
|
20230616,131000,22671150,2480,2480,2480,2480,0
|
|
20230616,130900,22671150,2480,2480,2480,2480,100
|
|
20230616,130800,22423150,2485,2485,2485,2485,0
|
|
20230616,130700,22423150,2485,2485,2485,2485,0
|
|
20230616,130600,22423150,2485,2485,2485,2485,0
|
|
20230616,130500,22423150,2485,2485,2485,2485,0
|
|
20230616,130400,22423150,2485,2485,2485,2485,0
|
|
20230616,130300,22423150,2485,2485,2485,2485,0
|
|
20230616,130200,22423150,2485,2485,2485,2485,0
|
|
20230616,130100,22423150,2485,2485,2485,2485,0
|
|
20230616,130000,22423150,2485,2485,2485,2485,0
|
|
20230616,125900,22423150,2485,2485,2485,2485,0
|
|
20230616,125800,22423150,2485,2485,2485,2485,0
|
|
20230616,125700,22423150,2485,2485,2485,2485,0
|
|
20230616,125600,22423150,2485,2480,2485,2480,102
|
|
20230616,125500,22170180,2485,2485,2485,2485,0
|
|
20230616,125400,22170180,2485,2485,2485,2485,0
|
|
20230616,125300,22170180,2485,2485,2485,2485,0
|
|
20230616,125200,22170180,2485,2485,2485,2485,0
|
|
20230616,125100,22170180,2485,2485,2485,2485,0
|
|
20230616,125000,22170180,2485,2485,2485,2485,0
|
|
20230616,124900,22170180,2485,2485,2485,2485,0
|
|
20230616,124800,22170180,2485,2485,2485,2485,1
|
|
20230616,124700,22167695,2475,2475,2475,2475,0
|
|
20230616,124600,22167695,2475,2475,2475,2475,0
|
|
20230616,124500,22167695,2475,2475,2475,2475,0
|
|
20230616,124400,22167695,2475,2475,2475,2475,25
|
|
20230616,124300,22105820,2485,2485,2485,2485,0
|
|
20230616,124200,22105820,2485,2485,2485,2485,0
|
|
20230616,124100,22105820,2485,2485,2485,2485,0
|
|
20230616,124000,22105820,2485,2485,2485,2485,0
|
|
20230616,123900,22105820,2485,2485,2485,2485,0
|
|
20230616,123800,22105820,2485,2485,2485,2485,0
|
|
20230616,123700,22105820,2485,2485,2485,2485,0
|
|
20230616,123600,22105820,2485,2485,2485,2485,0
|
|
20230616,123500,22105820,2485,2485,2485,2485,0
|
|
20230616,123400,22105820,2485,2485,2485,2485,0
|
|
20230616,123300,22105820,2485,2485,2485,2485,0
|
|
20230616,123200,22105820,2485,2485,2485,2485,0
|
|
20230616,123100,22105820,2485,2485,2485,2485,0
|
|
20230616,123000,22105820,2485,2485,2485,2485,0
|
|
20230616,122900,22105820,2485,2485,2485,2485,0
|
|
20230616,122800,22105820,2485,2485,2485,2485,0
|
|
20230616,122700,22105820,2485,2485,2485,2485,0
|
|
20230616,122600,22105820,2485,2485,2485,2485,0
|
|
20230616,122500,22105820,2485,2485,2485,2485,0
|
|
20230616,122400,22105820,2485,2485,2485,2485,0
|
|
20230616,122300,22105820,2485,2485,2485,2485,0
|
|
20230616,122200,22105820,2485,2485,2485,2485,0
|
|
20230616,122100,22105820,2485,2485,2485,2485,0
|
|
20230616,122000,22105820,2485,2485,2485,2485,0
|
|
20230616,121900,22105820,2485,2485,2485,2485,0
|
|
20230616,121800,22105820,2485,2485,2485,2485,0
|
|
20230616,121700,22105820,2485,2485,2485,2485,0
|
|
20230616,121600,22105820,2485,2485,2485,2485,0
|
|
20230616,121500,22105820,2485,2485,2485,2485,0
|
|
20230616,121400,22105820,2485,2485,2485,2485,0
|
|
20230616,121300,22105820,2485,2485,2485,2485,0
|
|
20230616,121200,22105820,2485,2485,2485,2485,0
|
|
20230616,121100,22105820,2485,2485,2485,2485,0
|
|
20230616,121000,22105820,2485,2485,2485,2485,0
|
|
20230616,120900,22105820,2485,2485,2485,2485,0
|
|
20230616,120800,22105820,2485,2485,2485,2485,0
|
|
20230616,120700,22105820,2485,2485,2485,2485,0
|
|
20230616,120600,22105820,2485,2485,2485,2485,0
|
|
20230616,120500,22105820,2485,2485,2485,2485,0
|
|
20230616,120400,22105820,2485,2485,2485,2485,0
|
|
20230616,120300,22105820,2485,2485,2485,2485,0
|
|
20230616,120200,22105820,2485,2485,2485,2485,0
|
|
20230616,120100,22105820,2485,2485,2485,2485,0
|
|
20230616,120000,22105820,2485,2485,2485,2485,0
|
|
20230616,115900,22105820,2485,2485,2485,2485,0
|
|
20230616,115800,22105820,2485,2485,2485,2485,1
|
|
20230616,115700,22103335,2485,2475,2485,2475,207
|
|
20230616,115600,21590960,2485,2485,2485,2485,1
|
|
20230616,115500,21588475,2460,2460,2460,2460,0
|
|
20230616,115400,21588475,2460,2460,2460,2460,0
|
|
20230616,115300,21588475,2460,2460,2460,2460,0
|
|
20230616,115200,21588475,2460,2460,2460,2460,0
|
|
20230616,115100,21588475,2460,2460,2460,2460,0
|
|
20230616,115000,21588475,2460,2460,2460,2460,0
|
|
20230616,114900,21588475,2460,2460,2460,2460,0
|
|
20230616,114800,21588475,2460,2460,2460,2460,0
|
|
20230616,114700,21588475,2460,2460,2460,2460,0
|
|
20230616,114600,21588475,2460,2460,2460,2460,0
|
|
20230616,114500,21588475,2460,2460,2460,2460,0
|
|
20230616,114400,21588475,2460,2460,2460,2460,0
|
|
20230616,114300,21588475,2460,2460,2460,2460,0
|
|
20230616,114200,21588475,2460,2460,2460,2460,0
|
|
20230616,114100,21588475,2460,2460,2460,2460,0
|
|
20230616,114000,21588475,2460,2460,2460,2460,1
|
|
20230616,113900,21586015,2485,2485,2485,2485,0
|
|
20230616,113800,21586015,2485,2485,2485,2485,0
|
|
20230616,113700,21586015,2485,2485,2485,2485,0
|
|
20230616,113600,21586015,2485,2485,2485,2485,0
|
|
20230616,113500,21586015,2485,2485,2485,2485,0
|
|
20230616,113400,21586015,2485,2485,2485,2485,0
|
|
20230616,113300,21586015,2485,2485,2485,2485,0
|
|
20230616,113200,21586015,2485,2485,2485,2485,0
|
|
20230616,113100,21586015,2485,2485,2485,2485,0
|
|
20230616,113000,21586015,2485,2485,2485,2485,0
|
|
20230616,112900,21586015,2485,2485,2485,2485,0
|
|
20230616,112800,21586015,2485,2485,2485,2485,0
|
|
20230616,112700,21586015,2485,2485,2485,2485,0
|
|
20230616,112600,21586015,2485,2475,2485,2435,4617
|
|
20230616,112500,10235540,2480,2480,2480,2480,0
|
|
20230616,112400,10235540,2480,2480,2480,2480,0
|
|
20230616,112300,10235540,2480,2480,2480,2480,0
|
|
20230616,112200,10235540,2480,2480,2480,2480,0
|
|
20230616,112100,10235540,2480,2480,2480,2480,0
|
|
20230616,112000,10235540,2480,2480,2480,2480,0
|
|
20230616,111900,10235540,2480,2480,2480,2480,0
|
|
20230616,111800,10235540,2480,2480,2480,2480,0
|
|
20230616,111700,10235540,2480,2480,2480,2480,0
|
|
20230616,111600,10235540,2480,2480,2480,2480,0
|
|
20230616,111500,10235540,2480,2480,2480,2480,0
|
|
20230616,111400,10235540,2480,2480,2480,2480,300
|
|
20230616,111300,9491540,2495,2495,2495,2495,1
|
|
20230616,111200,9489045,2480,2480,2480,2480,0
|
|
20230616,111100,9489045,2480,2480,2480,2480,0
|
|
20230616,111000,9489045,2480,2480,2480,2480,0
|
|
20230616,110900,9489045,2480,2480,2480,2480,0
|
|
20230616,110800,9489045,2480,2480,2480,2480,0
|
|
20230616,110700,9489045,2480,2480,2480,2480,23
|
|
20230616,110600,9432005,2495,2495,2495,2495,0
|
|
20230616,110500,9432005,2495,2495,2495,2495,0
|
|
20230616,110400,9432005,2495,2495,2495,2495,40
|
|
20230616,110300,9332205,2495,2495,2495,2495,0
|
|
20230616,110200,9332205,2495,2495,2495,2495,0
|
|
20230616,110100,9332205,2495,2495,2495,2495,0
|
|
20230616,110000,9332205,2495,2495,2495,2495,15
|
|
20230616,105900,9294780,2500,2500,2500,2500,0
|
|
20230616,105800,9294780,2500,2500,2500,2500,0
|
|
20230616,105700,9294780,2500,2500,2500,2500,0
|
|
20230616,105600,9294780,2500,2500,2500,2500,0
|
|
20230616,105500,9294780,2500,2500,2500,2500,0
|
|
20230616,105400,9294780,2500,2500,2500,2500,0
|
|
20230616,105300,9294780,2500,2500,2500,2500,0
|
|
20230616,105200,9294780,2500,2500,2500,2500,0
|
|
20230616,105100,9294780,2500,2500,2500,2500,0
|
|
20230616,105000,9294780,2500,2500,2500,2500,0
|
|
20230616,104900,9294780,2500,2500,2500,2500,0
|
|
20230616,104800,9294780,2500,2500,2500,2500,0
|
|
20230616,104700,9294780,2500,2500,2500,2500,0
|
|
20230616,104600,9294780,2500,2500,2500,2500,0
|
|
20230616,104500,9294780,2500,2500,2500,2500,0
|
|
20230616,104400,9294780,2500,2500,2500,2500,0
|
|
20230616,104300,9294780,2500,2500,2500,2500,0
|
|
20230616,104200,9294780,2500,2500,2500,2500,0
|
|
20230616,104100,9294780,2500,2500,2500,2500,0
|
|
20230616,104000,9294780,2500,2500,2500,2500,0
|
|
20230616,103900,9294780,2500,2500,2500,2500,0
|
|
20230616,103800,9294780,2500,2500,2500,2500,0
|
|
20230616,103700,9294780,2500,2500,2500,2500,0
|
|
20230616,103600,9294780,2500,2500,2500,2500,0
|
|
20230616,103500,9294780,2500,2500,2500,2500,0
|
|
20230616,103400,9294780,2500,2500,2500,2500,0
|
|
20230616,103300,9294780,2500,2500,2500,2500,0
|
|
20230616,103200,9294780,2500,2500,2500,2500,0
|
|
20230616,103100,9294780,2500,2500,2500,2500,0
|
|
20230616,103000,9294780,2500,2500,2500,2500,0
|
|
20230616,102900,9294780,2500,2500,2500,2500,1
|
|
20230616,102800,9292280,2480,2480,2480,2480,0
|
|
20230616,102700,9292280,2480,2480,2480,2480,1
|
|
20230616,102600,9289800,2505,2505,2505,2505,0
|
|
20230616,102500,9289800,2505,2505,2505,2505,0
|
|
20230616,102400,9289800,2505,2505,2505,2505,0
|
|
20230616,102300,9289800,2505,2505,2505,2505,0
|
|
20230616,102200,9289800,2505,2505,2505,2505,0
|
|
20230616,102100,9289800,2505,2505,2505,2505,0
|
|
20230616,102000,9289800,2505,2505,2505,2505,0
|
|
20230616,101900,9289800,2505,2505,2505,2505,0
|
|
20230616,101800,9289800,2505,2505,2505,2505,0
|
|
20230616,101700,9289800,2505,2505,2505,2505,0
|
|
20230616,101600,9289800,2505,2500,2505,2500,14
|
|
20230616,101500,9254795,2500,2500,2500,2500,0
|
|
20230616,101400,9254795,2500,2500,2500,2500,2
|
|
20230616,101300,9249795,2475,2475,2475,2475,0
|
|
20230616,101200,9249795,2475,2475,2475,2475,14
|
|
20230616,101100,9215145,2505,2505,2505,2505,0
|
|
20230616,101000,9215145,2505,2505,2505,2505,0
|
|
20230616,100900,9215145,2505,2505,2505,2505,0
|
|
20230616,100800,9215145,2505,2490,2505,2490,690
|
|
20230616,100700,7496475,2490,2490,2490,2490,0
|
|
20230616,100600,7496475,2490,2490,2490,2490,0
|
|
20230616,100500,7496475,2490,2490,2490,2490,0
|
|
20230616,100400,7496475,2490,2490,2490,2490,0
|
|
20230616,100300,7496475,2490,2490,2490,2490,0
|
|
20230616,100200,7496475,2490,2490,2490,2490,0
|
|
20230616,100100,7496475,2490,2490,2490,2490,0
|
|
20230616,100000,7496475,2490,2490,2490,2490,0
|
|
20230616,095900,7496475,2490,2490,2490,2490,1360
|
|
20230616,095800,4110075,2490,2490,2490,2490,0
|
|
20230616,095700,4110075,2490,2490,2490,2490,0
|
|
20230616,095600,4110075,2490,2485,2490,2485,150
|
|
20230616,095500,3737315,2465,2465,2465,2465,0
|
|
20230616,095400,3737315,2465,2465,2465,2465,1
|
|
20230616,095300,3734850,2485,2485,2485,2485,0
|
|
20230616,095200,3734850,2485,2485,2485,2485,0
|
|
20230616,095100,3734850,2485,2485,2485,2485,0
|
|
20230616,095000,3734850,2485,2485,2485,2485,1
|
|
20230616,094900,3732365,2465,2465,2465,2465,0
|
|
20230616,094800,3732365,2465,2465,2465,2465,0
|
|
20230616,094700,3732365,2465,2465,2465,2465,20
|
|
20230616,094600,3683065,2485,2485,2485,2485,0
|
|
20230616,094500,3683065,2485,2485,2485,2485,1
|
|
20230616,094400,3680580,2455,2455,2455,2455,0
|
|
20230616,094300,3680580,2455,2455,2455,2455,0
|
|
20230616,094200,3680580,2455,2455,2455,2455,0
|
|
20230616,094100,3680580,2455,2470,2470,2455,298
|
|
20230616,094000,2946770,2490,2490,2490,2490,0
|
|
20230616,093900,2946770,2490,2490,2490,2490,50
|
|
20230616,093800,2822270,2490,2490,2490,2490,0
|
|
20230616,093700,2822270,2490,2490,2490,2490,0
|
|
20230616,093600,2822270,2490,2490,2490,2490,0
|
|
20230616,093500,2822270,2490,2490,2490,2490,0
|
|
20230616,093400,2822270,2490,2490,2490,2490,0
|
|
20230616,093300,2822270,2490,2490,2490,2490,1
|
|
20230616,093200,2819780,2490,2490,2490,2490,0
|
|
20230616,093100,2819780,2490,2490,2490,2490,0
|
|
20230616,093000,2819780,2490,2490,2490,2490,0
|
|
20230616,092900,2819780,2490,2490,2490,2490,0
|
|
20230616,092800,2819780,2490,2485,2490,2485,2
|
|
20230616,092700,2814805,2485,2485,2485,2485,0
|
|
20230616,092600,2814805,2485,2485,2485,2485,16
|
|
20230616,092500,2775045,2490,2485,2490,2485,150
|
|
20230616,092400,2402290,2485,2485,2485,2485,0
|
|
20230616,092300,2402290,2485,2485,2485,2485,0
|
|
20230616,092200,2402290,2485,2485,2485,2485,0
|
|
20230616,092100,2402290,2485,2485,2485,2485,0
|
|
20230616,092000,2402290,2485,2485,2485,2485,0
|
|
20230616,091900,2402290,2485,2485,2485,2485,0
|
|
20230616,091800,2402290,2485,2485,2485,2485,0
|
|
20230616,091700,2402290,2485,2485,2485,2470,102
|
|
20230616,091600,2150320,2470,2470,2470,2470,107
|
|
20230616,091500,1886030,2490,2490,2490,2490,0
|
|
20230616,091400,1886030,2490,2490,2490,2490,0
|
|
20230616,091300,1886030,2490,2490,2490,2490,0
|
|
20230616,091200,1886030,2490,2490,2490,2490,0
|
|
20230616,091100,1886030,2490,2490,2490,2490,0
|
|
20230616,091000,1886030,2490,2490,2490,2490,0
|
|
20230616,090900,1886030,2490,2490,2490,2490,0
|
|
20230616,090800,1886030,2490,2490,2490,2490,0
|
|
20230616,090700,1886030,2490,2490,2490,2490,0
|
|
20230616,090600,1886030,2490,2490,2490,2490,0
|
|
20230616,090500,1886030,2490,2470,2490,2470,22
|
|
20230616,090400,1831370,2480,2485,2485,2480,4
|
|
20230616,090300,1821440,2485,2485,2485,2485,38
|
|
20230616,090200,1727010,2480,2480,2480,2480,48
|
|
20230616,090100,1607970,2470,2470,2470,2470,0
|
|
20230616,090000,1607970,2470,2470,2470,2470,651
|