714 lines
33 KiB
CSV
714 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230620,205100,91450115,2475,2475,2475,2475,722
|
|
20230620,205000,91450115,2475,2475,2475,2475,0
|
|
20230620,204900,91450115,2475,2475,2475,2475,0
|
|
20230620,204800,91450115,2475,2475,2475,2475,0
|
|
20230620,204700,91450115,2475,2475,2475,2475,0
|
|
20230620,204600,91450115,2475,2475,2475,2475,0
|
|
20230620,204500,91450115,2475,2475,2475,2475,0
|
|
20230620,204400,91450115,2475,2475,2475,2475,0
|
|
20230620,204300,91450115,2475,2475,2475,2475,0
|
|
20230620,204200,91450115,2475,2475,2475,2475,0
|
|
20230620,204100,91450115,2475,2475,2475,2475,0
|
|
20230620,204000,91450115,2475,2475,2475,2475,0
|
|
20230620,203900,91450115,2475,2475,2475,2475,0
|
|
20230620,203800,91450115,2475,2475,2475,2475,0
|
|
20230620,203700,91450115,2475,2475,2475,2475,0
|
|
20230620,203600,91450115,2475,2475,2475,2475,0
|
|
20230620,203500,91450115,2475,2475,2475,2475,0
|
|
20230620,203400,91450115,2475,2475,2475,2475,0
|
|
20230620,203300,91450115,2475,2475,2475,2475,0
|
|
20230620,203200,91450115,2475,2475,2475,2475,0
|
|
20230620,203100,91450115,2475,2475,2475,2475,0
|
|
20230620,203000,91450115,2475,2475,2475,2475,0
|
|
20230620,202900,91450115,2475,2475,2475,2475,0
|
|
20230620,202800,91450115,2475,2475,2475,2475,0
|
|
20230620,202700,91450115,2475,2475,2475,2475,0
|
|
20230620,202600,91450115,2475,2475,2475,2475,0
|
|
20230620,202500,91450115,2475,2475,2475,2475,0
|
|
20230620,202400,91450115,2475,2475,2475,2475,0
|
|
20230620,202300,91450115,2475,2475,2475,2475,0
|
|
20230620,202200,91450115,2475,2475,2475,2475,0
|
|
20230620,202100,91450115,2475,2475,2475,2475,722
|
|
20230620,202000,91450115,2475,2475,2475,2475,0
|
|
20230620,201900,91450115,2475,2475,2475,2475,0
|
|
20230620,201800,91450115,2475,2475,2475,2475,0
|
|
20230620,201700,91450115,2475,2475,2475,2475,0
|
|
20230620,201600,91450115,2475,2475,2475,2475,0
|
|
20230620,201500,91450115,2475,2475,2475,2475,0
|
|
20230620,201400,91450115,2475,2475,2475,2475,0
|
|
20230620,201300,91450115,2475,2475,2475,2475,0
|
|
20230620,201200,91450115,2475,2475,2475,2475,0
|
|
20230620,201100,91450115,2475,2475,2475,2475,0
|
|
20230620,201000,91450115,2475,2475,2475,2475,0
|
|
20230620,200900,91450115,2475,2475,2475,2475,0
|
|
20230620,200800,91450115,2475,2475,2475,2475,0
|
|
20230620,200700,91450115,2475,2475,2475,2475,0
|
|
20230620,200600,91450115,2475,2475,2475,2475,0
|
|
20230620,200500,91450115,2475,2475,2475,2475,0
|
|
20230620,200400,91450115,2475,2475,2475,2475,0
|
|
20230620,200300,91450115,2475,2475,2475,2475,0
|
|
20230620,200200,91450115,2475,2475,2475,2475,0
|
|
20230620,200100,91450115,2475,2475,2475,2475,0
|
|
20230620,200000,91450115,2475,2475,2475,2475,0
|
|
20230620,195900,91450115,2475,2475,2475,2475,0
|
|
20230620,195800,91450115,2475,2475,2475,2475,0
|
|
20230620,195700,91450115,2475,2475,2475,2475,0
|
|
20230620,195600,91450115,2475,2475,2475,2475,0
|
|
20230620,195500,91450115,2475,2475,2475,2475,0
|
|
20230620,195400,91450115,2475,2475,2475,2475,0
|
|
20230620,195300,91450115,2475,2475,2475,2475,0
|
|
20230620,195200,91450115,2475,2475,2475,2475,0
|
|
20230620,195100,91450115,2475,2475,2475,2475,722
|
|
20230620,195000,91450115,2475,2475,2475,2475,0
|
|
20230620,194900,91450115,2475,2475,2475,2475,0
|
|
20230620,194800,91450115,2475,2475,2475,2475,0
|
|
20230620,194700,91450115,2475,2475,2475,2475,0
|
|
20230620,194600,91450115,2475,2475,2475,2475,0
|
|
20230620,194500,91450115,2475,2475,2475,2475,0
|
|
20230620,194400,91450115,2475,2475,2475,2475,0
|
|
20230620,194300,91450115,2475,2475,2475,2475,0
|
|
20230620,194200,91450115,2475,2475,2475,2475,0
|
|
20230620,194100,91450115,2475,2475,2475,2475,0
|
|
20230620,194000,91450115,2475,2475,2475,2475,0
|
|
20230620,193900,91450115,2475,2475,2475,2475,0
|
|
20230620,193800,91450115,2475,2475,2475,2475,0
|
|
20230620,193700,91450115,2475,2475,2475,2475,0
|
|
20230620,193600,91450115,2475,2475,2475,2475,0
|
|
20230620,193500,91450115,2475,2475,2475,2475,0
|
|
20230620,193400,91450115,2475,2475,2475,2475,0
|
|
20230620,193300,91450115,2475,2475,2475,2475,0
|
|
20230620,193200,91450115,2475,2475,2475,2475,0
|
|
20230620,193100,91450115,2475,2475,2475,2475,0
|
|
20230620,193000,91450115,2475,2475,2475,2475,0
|
|
20230620,192900,91450115,2475,2475,2475,2475,0
|
|
20230620,192800,91450115,2475,2475,2475,2475,0
|
|
20230620,192700,91450115,2475,2475,2475,2475,0
|
|
20230620,192600,91450115,2475,2475,2475,2475,0
|
|
20230620,192500,91450115,2475,2475,2475,2475,0
|
|
20230620,192400,91450115,2475,2475,2475,2475,0
|
|
20230620,192300,91450115,2475,2475,2475,2475,0
|
|
20230620,192200,91450115,2475,2475,2475,2475,0
|
|
20230620,192100,91450115,2475,2475,2475,2475,722
|
|
20230620,192000,91450115,2475,2475,2475,2475,0
|
|
20230620,191900,91450115,2475,2475,2475,2475,0
|
|
20230620,191800,91450115,2475,2475,2475,2475,0
|
|
20230620,191700,91450115,2475,2475,2475,2475,0
|
|
20230620,191600,91450115,2475,2475,2475,2475,0
|
|
20230620,191500,91450115,2475,2475,2475,2475,0
|
|
20230620,191400,91450115,2475,2475,2475,2475,0
|
|
20230620,191300,91450115,2475,2475,2475,2475,0
|
|
20230620,191200,91450115,2475,2475,2475,2475,0
|
|
20230620,191100,91450115,2475,2475,2475,2475,0
|
|
20230620,191000,91450115,2475,2475,2475,2475,0
|
|
20230620,190900,91450115,2475,2475,2475,2475,0
|
|
20230620,190800,91450115,2475,2475,2475,2475,0
|
|
20230620,190700,91450115,2475,2475,2475,2475,0
|
|
20230620,190600,91450115,2475,2475,2475,2475,0
|
|
20230620,190500,91450115,2475,2475,2475,2475,0
|
|
20230620,190400,91450115,2475,2475,2475,2475,0
|
|
20230620,190300,91450115,2475,2475,2475,2475,0
|
|
20230620,190200,91450115,2475,2475,2475,2475,0
|
|
20230620,190100,91450115,2475,2475,2475,2475,0
|
|
20230620,190000,91450115,2475,2475,2475,2475,0
|
|
20230620,185900,91450115,2475,2475,2475,2475,0
|
|
20230620,185800,91450115,2475,2475,2475,2475,0
|
|
20230620,185700,91450115,2475,2475,2475,2475,0
|
|
20230620,185600,91450115,2475,2475,2475,2475,0
|
|
20230620,185500,91450115,2475,2475,2475,2475,0
|
|
20230620,185400,91450115,2475,2475,2475,2475,0
|
|
20230620,185300,91450115,2475,2475,2475,2475,0
|
|
20230620,185200,91450115,2475,2475,2475,2475,0
|
|
20230620,185100,91450115,2475,2475,2475,2475,722
|
|
20230620,185000,91450115,2475,2475,2475,2475,0
|
|
20230620,184900,91450115,2475,2475,2475,2475,0
|
|
20230620,184800,91450115,2475,2475,2475,2475,0
|
|
20230620,184700,91450115,2475,2475,2475,2475,0
|
|
20230620,184600,91450115,2475,2475,2475,2475,0
|
|
20230620,184500,91450115,2475,2475,2475,2475,0
|
|
20230620,184400,91450115,2475,2475,2475,2475,0
|
|
20230620,184300,91450115,2475,2475,2475,2475,0
|
|
20230620,184200,91450115,2475,2475,2475,2475,0
|
|
20230620,184100,91450115,2475,2475,2475,2475,0
|
|
20230620,184000,91450115,2475,2475,2475,2475,0
|
|
20230620,183900,91450115,2475,2475,2475,2475,0
|
|
20230620,183800,91450115,2475,2475,2475,2475,0
|
|
20230620,183700,91450115,2475,2475,2475,2475,0
|
|
20230620,183600,91450115,2475,2475,2475,2475,0
|
|
20230620,183500,91450115,2475,2475,2475,2475,0
|
|
20230620,183400,91450115,2475,2475,2475,2475,0
|
|
20230620,183300,91450115,2475,2475,2475,2475,0
|
|
20230620,183200,91450115,2475,2475,2475,2475,0
|
|
20230620,183100,91450115,2475,2475,2475,2475,0
|
|
20230620,183000,91450115,2475,2475,2475,2475,0
|
|
20230620,182900,91450115,2475,2475,2475,2475,0
|
|
20230620,182800,91450115,2475,2475,2475,2475,0
|
|
20230620,182700,91450115,2475,2475,2475,2475,0
|
|
20230620,182600,91450115,2475,2475,2475,2475,0
|
|
20230620,182500,91450115,2475,2475,2475,2475,0
|
|
20230620,182400,91450115,2475,2475,2475,2475,0
|
|
20230620,182300,91450115,2475,2475,2475,2475,0
|
|
20230620,182200,91450115,2475,2475,2475,2475,0
|
|
20230620,182100,91450115,2475,2475,2475,2475,722
|
|
20230620,182000,91450115,2475,2475,2475,2475,0
|
|
20230620,181900,91450115,2475,2475,2475,2475,0
|
|
20230620,181800,91450115,2475,2475,2475,2475,0
|
|
20230620,181700,91450115,2475,2475,2475,2475,0
|
|
20230620,181600,91450115,2475,2475,2475,2475,0
|
|
20230620,181500,91450115,2475,2475,2475,2475,0
|
|
20230620,181400,91450115,2475,2475,2475,2475,0
|
|
20230620,181300,91450115,2475,2475,2475,2475,0
|
|
20230620,181200,91450115,2475,2475,2475,2475,0
|
|
20230620,181100,91450115,2475,2475,2475,2475,0
|
|
20230620,181000,91450115,2475,2475,2475,2475,0
|
|
20230620,180900,91450115,2475,2475,2475,2475,0
|
|
20230620,180800,91450115,2475,2475,2475,2475,0
|
|
20230620,180700,91450115,2475,2475,2475,2475,0
|
|
20230620,180600,91450115,2475,2475,2475,2475,0
|
|
20230620,180500,91450115,2475,2475,2475,2475,0
|
|
20230620,180400,91450115,2475,2475,2475,2475,0
|
|
20230620,180300,91450115,2475,2475,2475,2475,0
|
|
20230620,180200,91450115,2475,2475,2475,2475,0
|
|
20230620,180100,91450115,2475,2475,2475,2475,0
|
|
20230620,180000,91450115,2475,2475,2475,2475,0
|
|
20230620,175900,91450115,2475,2475,2475,2475,0
|
|
20230620,175800,91450115,2475,2475,2475,2475,0
|
|
20230620,175700,91450115,2475,2475,2475,2475,0
|
|
20230620,175600,91450115,2475,2475,2475,2475,0
|
|
20230620,175500,91450115,2475,2475,2475,2475,0
|
|
20230620,175400,91450115,2475,2475,2475,2475,0
|
|
20230620,175300,91450115,2475,2475,2475,2475,0
|
|
20230620,175200,91450115,2475,2475,2475,2475,0
|
|
20230620,175100,91450115,2475,2475,2475,2475,722
|
|
20230620,175000,91450115,2475,2475,2475,2475,0
|
|
20230620,174900,91450115,2475,2475,2475,2475,0
|
|
20230620,174800,91450115,2475,2475,2475,2475,0
|
|
20230620,174700,91450115,2475,2475,2475,2475,0
|
|
20230620,174600,91450115,2475,2475,2475,2475,0
|
|
20230620,174500,91450115,2475,2475,2475,2475,0
|
|
20230620,174400,91450115,2475,2475,2475,2475,0
|
|
20230620,174300,91450115,2475,2475,2475,2475,0
|
|
20230620,174200,91450115,2475,2475,2475,2475,0
|
|
20230620,174100,91450115,2475,2475,2475,2475,0
|
|
20230620,174000,91450115,2475,2475,2475,2475,0
|
|
20230620,173900,91450115,2475,2475,2475,2475,0
|
|
20230620,173800,91450115,2475,2475,2475,2475,0
|
|
20230620,173700,91450115,2475,2475,2475,2475,0
|
|
20230620,173600,91450115,2475,2475,2475,2475,0
|
|
20230620,173500,91450115,2475,2475,2475,2475,0
|
|
20230620,173400,91450115,2475,2475,2475,2475,0
|
|
20230620,173300,91450115,2475,2475,2475,2475,0
|
|
20230620,173200,91450115,2475,2475,2475,2475,0
|
|
20230620,173100,91450115,2475,2475,2475,2475,0
|
|
20230620,173000,91450115,2475,2475,2475,2475,0
|
|
20230620,172900,91450115,2475,2475,2475,2475,0
|
|
20230620,172800,91450115,2475,2475,2475,2475,0
|
|
20230620,172700,91450115,2475,2475,2475,2475,0
|
|
20230620,172600,91450115,2475,2475,2475,2475,0
|
|
20230620,172500,91450115,2475,2475,2475,2475,0
|
|
20230620,172400,91450115,2475,2475,2475,2475,0
|
|
20230620,172300,91450115,2475,2475,2475,2475,0
|
|
20230620,172200,91450115,2475,2475,2475,2475,0
|
|
20230620,172100,91450115,2475,2475,2475,2475,722
|
|
20230620,172000,91450115,2475,2475,2475,2475,0
|
|
20230620,171900,91450115,2475,2475,2475,2475,0
|
|
20230620,171800,91450115,2475,2475,2475,2475,0
|
|
20230620,171700,91450115,2475,2475,2475,2475,0
|
|
20230620,171600,91450115,2475,2475,2475,2475,0
|
|
20230620,171500,91450115,2475,2475,2475,2475,0
|
|
20230620,171400,91450115,2475,2475,2475,2475,0
|
|
20230620,171300,91450115,2475,2475,2475,2475,0
|
|
20230620,171200,91450115,2475,2475,2475,2475,0
|
|
20230620,171100,91450115,2475,2475,2475,2475,0
|
|
20230620,171000,91450115,2475,2475,2475,2475,0
|
|
20230620,170900,91450115,2475,2475,2475,2475,0
|
|
20230620,170800,91450115,2475,2475,2475,2475,0
|
|
20230620,170700,91450115,2475,2475,2475,2475,0
|
|
20230620,170600,91450115,2475,2475,2475,2475,0
|
|
20230620,170500,91450115,2475,2475,2475,2475,0
|
|
20230620,170400,91450115,2475,2475,2475,2475,0
|
|
20230620,170300,91450115,2475,2475,2475,2475,0
|
|
20230620,170200,91450115,2475,2475,2475,2475,0
|
|
20230620,170100,91450115,2475,2475,2475,2475,0
|
|
20230620,170000,91450115,2475,2475,2475,2475,0
|
|
20230620,165900,91450115,2475,2475,2475,2475,0
|
|
20230620,165800,91450115,2475,2475,2475,2475,0
|
|
20230620,165700,91450115,2475,2475,2475,2475,0
|
|
20230620,165600,91450115,2475,2475,2475,2475,0
|
|
20230620,165500,91450115,2475,2475,2475,2475,0
|
|
20230620,165400,91450115,2475,2475,2475,2475,0
|
|
20230620,165300,91450115,2475,2475,2475,2475,0
|
|
20230620,165200,91450115,2475,2475,2475,2475,0
|
|
20230620,165100,91450115,2475,2475,2475,2475,722
|
|
20230620,165000,91450115,2475,2475,2475,2475,0
|
|
20230620,164900,91450115,2475,2475,2475,2475,0
|
|
20230620,164800,91450115,2475,2475,2475,2475,0
|
|
20230620,164700,91450115,2475,2475,2475,2475,0
|
|
20230620,164600,91450115,2475,2475,2475,2475,0
|
|
20230620,164500,91450115,2475,2475,2475,2475,0
|
|
20230620,164400,91450115,2475,2475,2475,2475,0
|
|
20230620,164300,91450115,2475,2475,2475,2475,0
|
|
20230620,164200,91450115,2475,2475,2475,2475,0
|
|
20230620,164100,91450115,2475,2475,2475,2475,0
|
|
20230620,164000,91450115,2475,2475,2475,2475,0
|
|
20230620,163900,91450115,2475,2475,2475,2475,0
|
|
20230620,163800,91450115,2475,2475,2475,2475,0
|
|
20230620,163700,91450115,2475,2475,2475,2475,0
|
|
20230620,163600,91450115,2475,2475,2475,2475,0
|
|
20230620,163500,91450115,2475,2475,2475,2475,0
|
|
20230620,163400,91450115,2475,2475,2475,2475,0
|
|
20230620,163300,91450115,2475,2475,2475,2475,0
|
|
20230620,163200,91450115,2475,2475,2475,2475,0
|
|
20230620,163100,91450115,2475,2475,2475,2475,0
|
|
20230620,163000,91450115,2475,2475,2475,2475,0
|
|
20230620,162900,91450115,2475,2475,2475,2475,0
|
|
20230620,162800,91450115,2475,2475,2475,2475,0
|
|
20230620,162700,91450115,2475,2475,2475,2475,0
|
|
20230620,162600,91450115,2475,2475,2475,2475,0
|
|
20230620,162500,91450115,2475,2475,2475,2475,0
|
|
20230620,162400,91450115,2475,2475,2475,2475,0
|
|
20230620,162300,91450115,2475,2475,2475,2475,0
|
|
20230620,162200,91450115,2475,2475,2475,2475,0
|
|
20230620,162100,91450115,2475,2475,2475,2475,722
|
|
20230620,162000,91450115,2475,2475,2475,2475,0
|
|
20230620,161900,91450115,2475,2475,2475,2475,0
|
|
20230620,161800,91450115,2475,2475,2475,2475,0
|
|
20230620,161700,91450115,2475,2475,2475,2475,0
|
|
20230620,161600,91450115,2475,2475,2475,2475,0
|
|
20230620,161500,91450115,2475,2475,2475,2475,0
|
|
20230620,161400,91450115,2475,2475,2475,2475,0
|
|
20230620,161300,91450115,2475,2475,2475,2475,0
|
|
20230620,161200,91450115,2475,2475,2475,2475,0
|
|
20230620,161100,91450115,2475,2475,2475,2475,0
|
|
20230620,161000,91450115,2475,2475,2475,2475,0
|
|
20230620,160900,91450115,2475,2475,2475,2475,0
|
|
20230620,160800,91450115,2475,2475,2475,2475,0
|
|
20230620,160700,91450115,2475,2475,2475,2475,0
|
|
20230620,160600,91450115,2475,2475,2475,2475,0
|
|
20230620,160500,91450115,2475,2475,2475,2475,0
|
|
20230620,160400,91450115,2475,2475,2475,2475,0
|
|
20230620,160300,91450115,2475,2475,2475,2475,0
|
|
20230620,160200,91450115,2475,2475,2475,2475,0
|
|
20230620,160100,91450115,2475,2475,2475,2475,0
|
|
20230620,160000,91450115,2475,2475,2475,2475,0
|
|
20230620,155900,91450115,2475,2475,2475,2475,0
|
|
20230620,155800,91450115,2475,2475,2475,2475,0
|
|
20230620,155700,91450115,2475,2475,2475,2475,0
|
|
20230620,155600,91450115,2475,2475,2475,2475,0
|
|
20230620,155500,91450115,2475,2475,2475,2475,0
|
|
20230620,155400,91450115,2475,2475,2475,2475,0
|
|
20230620,155300,91450115,2475,2475,2475,2475,0
|
|
20230620,155200,91450115,2475,2475,2475,2475,0
|
|
20230620,155100,91450115,2475,2475,2475,2475,722
|
|
20230620,155000,91450115,2475,2475,2475,2475,0
|
|
20230620,154900,91450115,2475,2475,2475,2475,0
|
|
20230620,154800,91450115,2475,2475,2475,2475,0
|
|
20230620,154700,91450115,2475,2475,2475,2475,0
|
|
20230620,154600,91450115,2475,2475,2475,2475,0
|
|
20230620,154500,91450115,2475,2475,2475,2475,0
|
|
20230620,154400,91450115,2475,2475,2475,2475,0
|
|
20230620,154300,91450115,2475,2475,2475,2475,0
|
|
20230620,154200,91450115,2475,2475,2475,2475,0
|
|
20230620,154100,91450115,2475,2475,2475,2475,0
|
|
20230620,154000,91450115,2475,2475,2475,2475,0
|
|
20230620,153900,91450115,2475,2475,2475,2475,0
|
|
20230620,153800,91450115,2475,2475,2475,2475,0
|
|
20230620,153700,91450115,2475,2475,2475,2475,0
|
|
20230620,153600,91450115,2475,2475,2475,2475,0
|
|
20230620,153500,91450115,2475,2475,2475,2475,0
|
|
20230620,153400,91450115,2475,2475,2475,2475,0
|
|
20230620,153300,91450115,2475,2475,2475,2475,0
|
|
20230620,153200,91450115,2475,2475,2475,2475,0
|
|
20230620,153100,91450115,2475,2475,2475,2475,0
|
|
20230620,153000,91450115,2475,2475,2475,2475,722
|
|
20230620,152900,89663165,2475,2475,2475,2475,0
|
|
20230620,152800,89663165,2475,2475,2475,2475,0
|
|
20230620,152700,89663165,2475,2475,2475,2475,0
|
|
20230620,152600,89663165,2475,2475,2475,2475,0
|
|
20230620,152500,89663165,2475,2475,2475,2475,0
|
|
20230620,152400,89663165,2475,2475,2475,2475,0
|
|
20230620,152300,89663165,2475,2475,2475,2475,0
|
|
20230620,152200,89663165,2475,2475,2475,2475,0
|
|
20230620,152100,89663165,2475,2475,2475,2475,0
|
|
20230620,152000,89663165,2475,2475,2475,2475,0
|
|
20230620,151900,89663165,2475,2470,2475,2470,429
|
|
20230620,151800,88603525,2445,2455,2455,2445,200
|
|
20230620,151700,88113660,2460,2460,2460,2460,0
|
|
20230620,151600,88113660,2460,2460,2460,2460,0
|
|
20230620,151500,88113660,2460,2460,2460,2460,0
|
|
20230620,151400,88113660,2460,2470,2470,2460,1037
|
|
20230620,151300,85559065,2475,2475,2475,2475,0
|
|
20230620,151200,85559065,2475,2475,2475,2475,0
|
|
20230620,151100,85559065,2475,2475,2475,2475,0
|
|
20230620,151000,85559065,2475,2475,2475,2475,1
|
|
20230620,150900,85556590,2470,2470,2470,2470,1
|
|
20230620,150800,85554120,2490,2490,2490,2490,0
|
|
20230620,150700,85554120,2490,2490,2490,2490,0
|
|
20230620,150600,85554120,2490,2490,2490,2490,0
|
|
20230620,150500,85554120,2490,2490,2490,2490,0
|
|
20230620,150400,85554120,2490,2490,2490,2490,0
|
|
20230620,150300,85554120,2490,2490,2490,2490,0
|
|
20230620,150200,85554120,2490,2490,2490,2490,0
|
|
20230620,150100,85554120,2490,2490,2490,2490,0
|
|
20230620,150000,85554120,2490,2490,2490,2490,500
|
|
20230620,145900,84309120,2490,2490,2490,2490,0
|
|
20230620,145800,84309120,2490,2490,2490,2490,0
|
|
20230620,145700,84309120,2490,2490,2490,2490,0
|
|
20230620,145600,84309120,2490,2490,2490,2490,0
|
|
20230620,145500,84309120,2490,2490,2490,2490,0
|
|
20230620,145400,84309120,2490,2490,2490,2490,0
|
|
20230620,145300,84309120,2490,2490,2490,2490,0
|
|
20230620,145200,84309120,2490,2490,2490,2490,0
|
|
20230620,145100,84309120,2490,2490,2490,2490,0
|
|
20230620,145000,84309120,2490,2490,2490,2490,0
|
|
20230620,144900,84309120,2490,2485,2490,2485,81
|
|
20230620,144800,84107830,2485,2485,2485,2485,100
|
|
20230620,144700,83859330,2485,2480,2485,2480,56
|
|
20230620,144600,83720445,2490,2490,2490,2490,0
|
|
20230620,144500,83720445,2490,2490,2490,2490,0
|
|
20230620,144400,83720445,2490,2490,2490,2490,0
|
|
20230620,144300,83720445,2490,2490,2490,2490,0
|
|
20230620,144200,83720445,2490,2490,2490,2490,0
|
|
20230620,144100,83720445,2490,2490,2490,2490,0
|
|
20230620,144000,83720445,2490,2490,2490,2490,0
|
|
20230620,143900,83720445,2490,2490,2490,2490,0
|
|
20230620,143800,83720445,2490,2490,2490,2490,0
|
|
20230620,143700,83720445,2490,2490,2490,2490,0
|
|
20230620,143600,83720445,2490,2490,2490,2490,0
|
|
20230620,143500,83720445,2490,2490,2490,2490,0
|
|
20230620,143400,83720445,2490,2490,2490,2490,0
|
|
20230620,143300,83720445,2490,2490,2490,2490,0
|
|
20230620,143200,83720445,2490,2490,2490,2490,0
|
|
20230620,143100,83720445,2490,2490,2490,2490,0
|
|
20230620,143000,83720445,2490,2490,2490,2490,0
|
|
20230620,142900,83720445,2490,2490,2490,2490,0
|
|
20230620,142800,83720445,2490,2490,2490,2490,0
|
|
20230620,142700,83720445,2490,2490,2490,2490,0
|
|
20230620,142600,83720445,2490,2490,2490,2490,0
|
|
20230620,142500,83720445,2490,2490,2490,2490,0
|
|
20230620,142400,83720445,2490,2490,2490,2490,0
|
|
20230620,142300,83720445,2490,2490,2490,2490,0
|
|
20230620,142200,83720445,2490,2490,2490,2490,0
|
|
20230620,142100,83720445,2490,2490,2490,2490,0
|
|
20230620,142000,83720445,2490,2490,2490,2490,0
|
|
20230620,141900,83720445,2490,2490,2490,2490,0
|
|
20230620,141800,83720445,2490,2490,2490,2490,0
|
|
20230620,141700,83720445,2490,2490,2490,2490,0
|
|
20230620,141600,83720445,2490,2490,2490,2490,0
|
|
20230620,141500,83720445,2490,2490,2490,2490,0
|
|
20230620,141400,83720445,2490,2490,2490,2490,0
|
|
20230620,141300,83720445,2490,2490,2490,2490,0
|
|
20230620,141200,83720445,2490,2490,2490,2490,0
|
|
20230620,141100,83720445,2490,2490,2490,2490,0
|
|
20230620,141000,83720445,2490,2490,2490,2490,0
|
|
20230620,140900,83720445,2490,2490,2490,2490,0
|
|
20230620,140800,83720445,2490,2490,2490,2490,0
|
|
20230620,140700,83720445,2490,2490,2490,2490,0
|
|
20230620,140600,83720445,2490,2490,2490,2490,0
|
|
20230620,140500,83720445,2490,2490,2490,2490,0
|
|
20230620,140400,83720445,2490,2490,2490,2490,1
|
|
20230620,140300,83717955,2460,2460,2460,2460,0
|
|
20230620,140200,83717955,2460,2460,2460,2460,0
|
|
20230620,140100,83717955,2460,2470,2470,2460,1000
|
|
20230620,140000,81252225,2490,2490,2490,2490,0
|
|
20230620,135900,81252225,2490,2490,2490,2490,0
|
|
20230620,135800,81252225,2490,2490,2490,2490,0
|
|
20230620,135700,81252225,2490,2490,2490,2490,80
|
|
20230620,135600,81053025,2490,2490,2490,2490,0
|
|
20230620,135500,81053025,2490,2490,2490,2490,3000
|
|
20230620,135400,73583025,2490,2490,2490,2490,0
|
|
20230620,135300,73583025,2490,2465,2490,2465,2
|
|
20230620,135200,73578070,2490,2465,2490,2465,2
|
|
20230620,135100,73573115,2485,2485,2485,2485,114
|
|
20230620,135000,73289825,2485,2485,2485,2485,0
|
|
20230620,134900,73289825,2485,2485,2485,2485,0
|
|
20230620,134800,73289825,2485,2485,2485,2485,699
|
|
20230620,134700,71552810,2485,2485,2485,2485,1
|
|
20230620,134600,71550325,2460,2460,2460,2460,0
|
|
20230620,134500,71550325,2460,2460,2460,2460,0
|
|
20230620,134400,71550325,2460,2475,2475,2460,2715
|
|
20230620,134300,64860620,2480,2485,2485,2480,428
|
|
20230620,134200,63797755,2490,2490,2490,2490,0
|
|
20230620,134100,63797755,2490,2490,2490,2490,272
|
|
20230620,134000,63120475,2500,2500,2500,2500,0
|
|
20230620,133900,63120475,2500,2500,2500,2500,0
|
|
20230620,133800,63120475,2500,2500,2500,2500,0
|
|
20230620,133700,63120475,2500,2500,2500,2500,0
|
|
20230620,133600,63120475,2500,2500,2500,2500,0
|
|
20230620,133500,63120475,2500,2500,2500,2500,0
|
|
20230620,133400,63120475,2500,2500,2500,2500,0
|
|
20230620,133300,63120475,2500,2500,2500,2500,0
|
|
20230620,133200,63120475,2500,2500,2500,2500,0
|
|
20230620,133100,63120475,2500,2500,2500,2500,0
|
|
20230620,133000,63120475,2500,2500,2500,2500,0
|
|
20230620,132900,63120475,2500,2500,2500,2500,0
|
|
20230620,132800,63120475,2500,2500,2500,2500,0
|
|
20230620,132700,63120475,2500,2500,2500,2500,0
|
|
20230620,132600,63120475,2500,2500,2500,2500,0
|
|
20230620,132500,63120475,2500,2500,2500,2500,0
|
|
20230620,132400,63120475,2500,2500,2500,2500,0
|
|
20230620,132300,63120475,2500,2500,2500,2500,0
|
|
20230620,132200,63120475,2500,2500,2500,2500,0
|
|
20230620,132100,63120475,2500,2500,2500,2500,0
|
|
20230620,132000,63120475,2500,2500,2500,2500,0
|
|
20230620,131900,63120475,2500,2500,2500,2500,0
|
|
20230620,131800,63120475,2500,2500,2500,2500,0
|
|
20230620,131700,63120475,2500,2500,2500,2500,0
|
|
20230620,131600,63120475,2500,2500,2500,2500,0
|
|
20230620,131500,63120475,2500,2500,2500,2500,0
|
|
20230620,131400,63120475,2500,2500,2500,2500,0
|
|
20230620,131300,63120475,2500,2500,2500,2500,0
|
|
20230620,131200,63120475,2500,2500,2500,2500,0
|
|
20230620,131100,63120475,2500,2500,2500,2500,0
|
|
20230620,131000,63120475,2500,2500,2500,2500,0
|
|
20230620,130900,63120475,2500,2500,2500,2500,0
|
|
20230620,130800,63120475,2500,2500,2500,2500,0
|
|
20230620,130700,63120475,2500,2500,2500,2500,0
|
|
20230620,130600,63120475,2500,2500,2500,2500,0
|
|
20230620,130500,63120475,2500,2500,2500,2500,0
|
|
20230620,130400,63120475,2500,2500,2500,2500,0
|
|
20230620,130300,63120475,2500,2500,2500,2500,0
|
|
20230620,130200,63120475,2500,2500,2500,2500,0
|
|
20230620,130100,63120475,2500,2500,2500,2500,1
|
|
20230620,130000,63117975,2495,2495,2495,2495,0
|
|
20230620,125900,63117975,2495,2495,2495,2495,0
|
|
20230620,125800,63117975,2495,2495,2495,2495,0
|
|
20230620,125700,63117975,2495,2495,2495,2495,0
|
|
20230620,125600,63117975,2495,2495,2495,2495,0
|
|
20230620,125500,63117975,2495,2495,2495,2495,0
|
|
20230620,125400,63117975,2495,2495,2495,2495,0
|
|
20230620,125300,63117975,2495,2495,2495,2495,0
|
|
20230620,125200,63117975,2495,2495,2495,2495,50
|
|
20230620,125100,62993225,2495,2495,2495,2495,0
|
|
20230620,125000,62993225,2495,2495,2495,2495,0
|
|
20230620,124900,62993225,2495,2495,2495,2495,0
|
|
20230620,124800,62993225,2495,2495,2495,2495,0
|
|
20230620,124700,62993225,2495,2495,2495,2495,0
|
|
20230620,124600,62993225,2495,2495,2495,2495,0
|
|
20230620,124500,62993225,2495,2495,2495,2495,0
|
|
20230620,124400,62993225,2495,2495,2495,2495,0
|
|
20230620,124300,62993225,2495,2495,2495,2495,0
|
|
20230620,124200,62993225,2495,2495,2495,2495,0
|
|
20230620,124100,62993225,2495,2495,2495,2495,0
|
|
20230620,124000,62993225,2495,2495,2495,2495,0
|
|
20230620,123900,62993225,2495,2495,2495,2495,0
|
|
20230620,123800,62993225,2495,2495,2495,2495,0
|
|
20230620,123700,62993225,2495,2495,2495,2495,0
|
|
20230620,123600,62993225,2495,2495,2495,2495,0
|
|
20230620,123500,62993225,2495,2495,2495,2495,0
|
|
20230620,123400,62993225,2495,2495,2495,2495,0
|
|
20230620,123300,62993225,2495,2495,2495,2495,0
|
|
20230620,123200,62993225,2495,2495,2495,2495,0
|
|
20230620,123100,62993225,2495,2495,2495,2495,0
|
|
20230620,123000,62993225,2495,2495,2495,2495,0
|
|
20230620,122900,62993225,2495,2495,2495,2495,0
|
|
20230620,122800,62993225,2495,2495,2495,2495,0
|
|
20230620,122700,62993225,2495,2495,2495,2495,0
|
|
20230620,122600,62993225,2495,2495,2495,2495,0
|
|
20230620,122500,62993225,2495,2495,2495,2495,0
|
|
20230620,122400,62993225,2495,2495,2495,2495,0
|
|
20230620,122300,62993225,2495,2495,2495,2495,0
|
|
20230620,122200,62993225,2495,2495,2495,2495,0
|
|
20230620,122100,62993225,2495,2495,2495,2495,0
|
|
20230620,122000,62993225,2495,2495,2495,2495,339
|
|
20230620,121900,62147420,2495,2495,2495,2495,2
|
|
20230620,121800,62142430,2495,2495,2495,2495,59
|
|
20230620,121700,61995225,2495,2495,2495,2495,0
|
|
20230620,121600,61995225,2495,2495,2495,2495,0
|
|
20230620,121500,61995225,2495,2495,2495,2495,0
|
|
20230620,121400,61995225,2495,2495,2495,2495,0
|
|
20230620,121300,61995225,2495,2495,2495,2495,0
|
|
20230620,121200,61995225,2495,2495,2495,2495,6000
|
|
20230620,121100,47025225,2495,2495,2495,2495,0
|
|
20230620,121000,47025225,2495,2495,2495,2495,0
|
|
20230620,120900,47025225,2495,2495,2495,2495,0
|
|
20230620,120800,47025225,2495,2495,2495,2495,0
|
|
20230620,120700,47025225,2495,2495,2495,2495,0
|
|
20230620,120600,47025225,2495,2495,2495,2495,0
|
|
20230620,120500,47025225,2495,2495,2495,2495,0
|
|
20230620,120400,47025225,2495,2495,2495,2495,601
|
|
20230620,120300,45525730,2495,2495,2495,2495,0
|
|
20230620,120200,45525730,2495,2495,2495,2495,0
|
|
20230620,120100,45525730,2495,2495,2495,2495,0
|
|
20230620,120000,45525730,2495,2495,2495,2495,0
|
|
20230620,115900,45525730,2495,2495,2495,2495,0
|
|
20230620,115800,45525730,2495,2495,2495,2495,0
|
|
20230620,115700,45525730,2495,2495,2495,2495,200
|
|
20230620,115600,45026730,2490,2490,2490,2490,1
|
|
20230620,115500,45024240,2495,2495,2495,2495,0
|
|
20230620,115400,45024240,2495,2495,2495,2495,0
|
|
20230620,115300,45024240,2495,2495,2495,2495,0
|
|
20230620,115200,45024240,2495,2495,2495,2495,0
|
|
20230620,115100,45024240,2495,2495,2495,2495,0
|
|
20230620,115000,45024240,2495,2495,2495,2495,0
|
|
20230620,114900,45024240,2495,2495,2495,2495,0
|
|
20230620,114800,45024240,2495,2495,2495,2495,0
|
|
20230620,114700,45024240,2495,2495,2495,2495,0
|
|
20230620,114600,45024240,2495,2495,2495,2495,196
|
|
20230620,114500,44535220,2495,2495,2495,2495,0
|
|
20230620,114400,44535220,2495,2495,2495,2495,0
|
|
20230620,114300,44535220,2495,2495,2495,2495,0
|
|
20230620,114200,44535220,2495,2495,2495,2495,0
|
|
20230620,114100,44535220,2495,2495,2495,2495,0
|
|
20230620,114000,44535220,2495,2495,2495,2495,0
|
|
20230620,113900,44535220,2495,2495,2495,2495,0
|
|
20230620,113800,44535220,2495,2495,2495,2495,3040
|
|
20230620,113700,36950420,2500,2500,2500,2500,0
|
|
20230620,113600,36950420,2500,2500,2500,2500,0
|
|
20230620,113500,36950420,2500,2500,2500,2500,0
|
|
20230620,113400,36950420,2500,2500,2500,2500,0
|
|
20230620,113300,36950420,2500,2500,2500,2500,0
|
|
20230620,113200,36950420,2500,2500,2500,2500,0
|
|
20230620,113100,36950420,2500,2500,2500,2500,0
|
|
20230620,113000,36950420,2500,2500,2500,2500,0
|
|
20230620,112900,36950420,2500,2500,2500,2500,0
|
|
20230620,112800,36950420,2500,2500,2500,2500,0
|
|
20230620,112700,36950420,2500,2500,2500,2500,0
|
|
20230620,112600,36950420,2500,2500,2500,2500,0
|
|
20230620,112500,36950420,2500,2490,2500,2490,80
|
|
20230620,112400,36751020,2500,2500,2500,2500,100
|
|
20230620,112300,36501020,2500,2500,2500,2500,0
|
|
20230620,112200,36501020,2500,2500,2500,2500,0
|
|
20230620,112100,36501020,2500,2500,2500,2500,0
|
|
20230620,112000,36501020,2500,2500,2500,2500,0
|
|
20230620,111900,36501020,2500,2500,2500,2500,0
|
|
20230620,111800,36501020,2500,2500,2500,2500,0
|
|
20230620,111700,36501020,2500,2500,2500,2500,1
|
|
20230620,111600,36498520,2480,2480,2480,2480,0
|
|
20230620,111500,36498520,2480,2480,2480,2480,0
|
|
20230620,111400,36498520,2480,2480,2480,2480,0
|
|
20230620,111300,36498520,2480,2480,2480,2480,0
|
|
20230620,111200,36498520,2480,2480,2480,2480,0
|
|
20230620,111100,36498520,2480,2480,2480,2480,0
|
|
20230620,111000,36498520,2480,2480,2480,2480,0
|
|
20230620,110900,36498520,2480,2480,2480,2480,0
|
|
20230620,110800,36498520,2480,2480,2480,2480,0
|
|
20230620,110700,36498520,2480,2480,2480,2480,0
|
|
20230620,110600,36498520,2480,2480,2480,2480,6
|
|
20230620,110500,36483640,2480,2480,2480,2480,0
|
|
20230620,110400,36483640,2480,2480,2480,2480,0
|
|
20230620,110300,36483640,2480,2485,2485,2480,500
|
|
20230620,110200,35241800,2500,2500,2500,2500,0
|
|
20230620,110100,35241800,2500,2500,2500,2500,0
|
|
20230620,110000,35241800,2500,2500,2500,2500,0
|
|
20230620,105900,35241800,2500,2500,2500,2500,5000
|
|
20230620,105800,22741800,2500,2495,2500,2495,5000
|
|
20230620,105700,10241805,2500,2500,2500,2500,0
|
|
20230620,105600,10241805,2500,2500,2500,2500,0
|
|
20230620,105500,10241805,2500,2500,2500,2500,0
|
|
20230620,105400,10241805,2500,2500,2500,2500,0
|
|
20230620,105300,10241805,2500,2500,2500,2500,0
|
|
20230620,105200,10241805,2500,2500,2500,2500,0
|
|
20230620,105100,10241805,2500,2500,2500,2500,0
|
|
20230620,105000,10241805,2500,2500,2500,2500,0
|
|
20230620,104900,10241805,2500,2500,2500,2500,1
|
|
20230620,104800,10239305,2480,2480,2480,2480,0
|
|
20230620,104700,10239305,2480,2480,2480,2480,0
|
|
20230620,104600,10239305,2480,2480,2480,2480,0
|
|
20230620,104500,10239305,2480,2480,2480,2480,0
|
|
20230620,104400,10239305,2480,2480,2480,2480,0
|
|
20230620,104300,10239305,2480,2480,2480,2480,0
|
|
20230620,104200,10239305,2480,2480,2480,2480,0
|
|
20230620,104100,10239305,2480,2480,2480,2480,0
|
|
20230620,104000,10239305,2480,2480,2480,2480,2
|
|
20230620,103900,10234345,2505,2505,2505,2505,0
|
|
20230620,103800,10234345,2505,2505,2505,2505,0
|
|
20230620,103700,10234345,2505,2505,2505,2505,0
|
|
20230620,103600,10234345,2505,2500,2505,2500,100
|
|
20230620,103500,9984290,2500,2495,2500,2495,55
|
|
20230620,103400,9846830,2470,2490,2490,2470,1000
|
|
20230620,103300,7365800,2495,2495,2495,2495,0
|
|
20230620,103200,7365800,2495,2495,2495,2495,0
|
|
20230620,103100,7365800,2495,2495,2495,2495,1397
|
|
20230620,103000,3880285,2495,2495,2495,2495,0
|
|
20230620,102900,3880285,2495,2495,2495,2495,1
|
|
20230620,102800,3877790,2505,2505,2505,2505,0
|
|
20230620,102700,3877790,2505,2505,2505,2505,0
|
|
20230620,102600,3877790,2505,2505,2505,2505,0
|
|
20230620,102500,3877790,2505,2505,2505,2505,0
|
|
20230620,102400,3877790,2505,2505,2505,2505,0
|
|
20230620,102300,3877790,2505,2505,2505,2505,0
|
|
20230620,102200,3877790,2505,2505,2505,2505,7
|
|
20230620,102100,3860255,2505,2505,2505,2505,0
|
|
20230620,102000,3860255,2505,2505,2505,2505,0
|
|
20230620,101900,3860255,2505,2505,2505,2505,0
|
|
20230620,101800,3860255,2505,2505,2505,2505,0
|
|
20230620,101700,3860255,2505,2505,2505,2505,0
|
|
20230620,101600,3860255,2505,2505,2505,2505,0
|
|
20230620,101500,3860255,2505,2505,2505,2505,0
|
|
20230620,101400,3860255,2505,2505,2505,2505,0
|
|
20230620,101300,3860255,2505,2505,2505,2505,0
|
|
20230620,101200,3860255,2505,2505,2505,2505,0
|
|
20230620,101100,3860255,2505,2505,2505,2505,0
|
|
20230620,101000,3860255,2505,2505,2505,2505,0
|
|
20230620,100900,3860255,2505,2505,2505,2505,0
|
|
20230620,100800,3860255,2505,2505,2505,2505,0
|
|
20230620,100700,3860255,2505,2505,2505,2505,1
|
|
20230620,100600,3857750,2495,2495,2495,2495,0
|
|
20230620,100500,3857750,2495,2495,2495,2495,0
|
|
20230620,100400,3857750,2495,2495,2495,2495,0
|
|
20230620,100300,3857750,2495,2495,2495,2495,0
|
|
20230620,100200,3857750,2495,2495,2495,2495,100
|
|
20230620,100100,3608250,2495,2495,2495,2495,1
|
|
20230620,100000,3605755,2495,2495,2495,2495,0
|
|
20230620,095900,3605755,2495,2495,2495,2495,0
|
|
20230620,095800,3605755,2495,2495,2495,2495,0
|
|
20230620,095700,3605755,2495,2495,2495,2495,0
|
|
20230620,095600,3605755,2495,2495,2495,2495,0
|
|
20230620,095500,3605755,2495,2495,2495,2495,0
|
|
20230620,095400,3605755,2495,2495,2495,2495,0
|
|
20230620,095300,3605755,2495,2495,2495,2495,0
|
|
20230620,095200,3605755,2495,2495,2495,2495,0
|
|
20230620,095100,3605755,2495,2495,2495,2495,0
|
|
20230620,095000,3605755,2495,2495,2495,2495,0
|
|
20230620,094900,3605755,2495,2495,2495,2495,0
|
|
20230620,094800,3605755,2495,2495,2495,2495,100
|
|
20230620,094700,3356255,2510,2510,2510,2510,0
|
|
20230620,094600,3356255,2510,2510,2510,2510,0
|
|
20230620,094500,3356255,2510,2500,2510,2500,14
|
|
20230620,094400,3321195,2510,2510,2510,2510,0
|
|
20230620,094300,3321195,2510,2510,2510,2510,0
|
|
20230620,094200,3321195,2510,2510,2510,2510,0
|
|
20230620,094100,3321195,2510,2510,2510,2510,0
|
|
20230620,094000,3321195,2510,2510,2510,2510,0
|
|
20230620,093900,3321195,2510,2510,2510,2510,0
|
|
20230620,093800,3321195,2510,2510,2510,2510,0
|
|
20230620,093700,3321195,2510,2510,2510,2505,42
|
|
20230620,093600,3215780,2510,2505,2510,2505,7
|
|
20230620,093500,3198235,2510,2510,2510,2510,0
|
|
20230620,093400,3198235,2510,2505,2510,2505,50
|
|
20230620,093300,3072740,2510,2500,2510,2500,120
|
|
20230620,093200,2772555,2510,2510,2510,2510,0
|
|
20230620,093100,2772555,2510,2510,2510,2510,0
|
|
20230620,093000,2772555,2510,2510,2510,2510,0
|
|
20230620,092900,2772555,2510,2510,2510,2510,0
|
|
20230620,092800,2772555,2510,2510,2510,2510,0
|
|
20230620,092700,2772555,2510,2510,2510,2510,0
|
|
20230620,092600,2772555,2510,2510,2510,2510,0
|
|
20230620,092500,2772555,2510,2510,2510,2510,1
|
|
20230620,092400,2770045,2500,2500,2500,2500,100
|
|
20230620,092300,2520045,2515,2515,2515,2515,0
|
|
20230620,092200,2520045,2515,2515,2515,2515,0
|
|
20230620,092100,2520045,2515,2515,2515,2515,0
|
|
20230620,092000,2520045,2515,2515,2515,2515,0
|
|
20230620,091900,2520045,2515,2510,2515,2510,23
|
|
20230620,091800,2462310,2510,2510,2510,2510,500
|
|
20230620,091700,1207310,2510,2510,2510,2510,0
|
|
20230620,091600,1207310,2510,2510,2510,2510,0
|
|
20230620,091500,1207310,2510,2510,2510,2510,0
|
|
20230620,091400,1207310,2510,2510,2510,2510,0
|
|
20230620,091300,1207310,2510,2510,2510,2510,0
|
|
20230620,091200,1207310,2510,2510,2510,2510,0
|
|
20230620,091100,1207310,2510,2510,2510,2510,0
|
|
20230620,091000,1207310,2510,2510,2510,2510,0
|
|
20230620,090900,1207310,2510,2510,2510,2510,0
|
|
20230620,090800,1207310,2510,2510,2510,2510,0
|
|
20230620,090700,1207310,2510,2510,2510,2510,0
|
|
20230620,090600,1207310,2510,2510,2510,2510,0
|
|
20230620,090500,1207310,2510,2510,2510,2510,100
|
|
20230620,090400,956310,2510,2510,2510,2510,0
|
|
20230620,090300,956310,2510,2510,2510,2510,0
|
|
20230620,090200,956310,2510,2510,2510,2510,0
|
|
20230620,090100,956310,2510,2510,2510,2510,0
|
|
20230620,090000,956310,2510,2510,2510,2510,381
|