847 lines
40 KiB
CSV
847 lines
40 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230621,230400,281290290,2480,2480,2480,2480,118
|
|
20230621,230300,281290290,2480,2480,2480,2480,0
|
|
20230621,230200,281290290,2480,2480,2480,2480,0
|
|
20230621,230100,281290290,2480,2480,2480,2480,0
|
|
20230621,230000,281290290,2480,2480,2480,2480,0
|
|
20230621,225900,281290290,2480,2480,2480,2480,0
|
|
20230621,225800,281290290,2480,2480,2480,2480,0
|
|
20230621,225700,281290290,2480,2480,2480,2480,0
|
|
20230621,225600,281290290,2480,2480,2480,2480,0
|
|
20230621,225500,281290290,2480,2480,2480,2480,0
|
|
20230621,225400,281290290,2480,2480,2480,2480,0
|
|
20230621,225300,281290290,2480,2480,2480,2480,0
|
|
20230621,225200,281290290,2480,2480,2480,2480,0
|
|
20230621,225100,281290290,2480,2480,2480,2480,0
|
|
20230621,225000,281290290,2480,2480,2480,2480,0
|
|
20230621,224900,281290290,2480,2480,2480,2480,0
|
|
20230621,224800,281290290,2480,2480,2480,2480,0
|
|
20230621,224700,281290290,2480,2480,2480,2480,0
|
|
20230621,224600,281290290,2480,2480,2480,2480,0
|
|
20230621,224500,281290290,2480,2480,2480,2480,0
|
|
20230621,224400,281290290,2480,2480,2480,2480,0
|
|
20230621,224300,281290290,2480,2480,2480,2480,0
|
|
20230621,224200,281290290,2480,2480,2480,2480,0
|
|
20230621,224100,281290290,2480,2480,2480,2480,0
|
|
20230621,224000,281290290,2480,2480,2480,2480,0
|
|
20230621,223900,281290290,2480,2480,2480,2480,0
|
|
20230621,223800,281290290,2480,2480,2480,2480,0
|
|
20230621,223700,281290290,2480,2480,2480,2480,0
|
|
20230621,223600,281290290,2480,2480,2480,2480,0
|
|
20230621,223500,281290290,2480,2480,2480,2480,0
|
|
20230621,223400,281290290,2480,2480,2480,2480,118
|
|
20230621,223300,281290290,2480,2480,2480,2480,0
|
|
20230621,223200,281290290,2480,2480,2480,2480,0
|
|
20230621,223100,281290290,2480,2480,2480,2480,0
|
|
20230621,223000,281290290,2480,2480,2480,2480,0
|
|
20230621,222900,281290290,2480,2480,2480,2480,0
|
|
20230621,222800,281290290,2480,2480,2480,2480,0
|
|
20230621,222700,281290290,2480,2480,2480,2480,0
|
|
20230621,222600,281290290,2480,2480,2480,2480,0
|
|
20230621,222500,281290290,2480,2480,2480,2480,0
|
|
20230621,222400,281290290,2480,2480,2480,2480,0
|
|
20230621,222300,281290290,2480,2480,2480,2480,0
|
|
20230621,222200,281290290,2480,2480,2480,2480,0
|
|
20230621,222100,281290290,2480,2480,2480,2480,0
|
|
20230621,222000,281290290,2480,2480,2480,2480,0
|
|
20230621,221900,281290290,2480,2480,2480,2480,0
|
|
20230621,221800,281290290,2480,2480,2480,2480,0
|
|
20230621,221700,281290290,2480,2480,2480,2480,0
|
|
20230621,221600,281290290,2480,2480,2480,2480,0
|
|
20230621,221500,281290290,2480,2480,2480,2480,0
|
|
20230621,221400,281290290,2480,2480,2480,2480,0
|
|
20230621,221300,281290290,2480,2480,2480,2480,0
|
|
20230621,221200,281290290,2480,2480,2480,2480,0
|
|
20230621,221100,281290290,2480,2480,2480,2480,0
|
|
20230621,221000,281290290,2480,2480,2480,2480,0
|
|
20230621,220900,281290290,2480,2480,2480,2480,0
|
|
20230621,220800,281290290,2480,2480,2480,2480,0
|
|
20230621,220700,281290290,2480,2480,2480,2480,0
|
|
20230621,220600,281290290,2480,2480,2480,2480,0
|
|
20230621,220500,281290290,2480,2480,2480,2480,0
|
|
20230621,220400,281290290,2480,2480,2480,2480,118
|
|
20230621,220300,281290290,2480,2480,2480,2480,0
|
|
20230621,220200,281290290,2480,2480,2480,2480,0
|
|
20230621,220100,281290290,2480,2480,2480,2480,0
|
|
20230621,220000,281290290,2480,2480,2480,2480,0
|
|
20230621,215900,281290290,2480,2480,2480,2480,0
|
|
20230621,215800,281290290,2480,2480,2480,2480,0
|
|
20230621,215700,281290290,2480,2480,2480,2480,0
|
|
20230621,215600,281290290,2480,2480,2480,2480,0
|
|
20230621,215500,281290290,2480,2480,2480,2480,0
|
|
20230621,215400,281290290,2480,2480,2480,2480,0
|
|
20230621,215300,281290290,2480,2480,2480,2480,0
|
|
20230621,215200,281290290,2480,2480,2480,2480,0
|
|
20230621,215100,281290290,2480,2480,2480,2480,0
|
|
20230621,215000,281290290,2480,2480,2480,2480,0
|
|
20230621,214900,281290290,2480,2480,2480,2480,0
|
|
20230621,214800,281290290,2480,2480,2480,2480,0
|
|
20230621,214700,281290290,2480,2480,2480,2480,0
|
|
20230621,214600,281290290,2480,2480,2480,2480,0
|
|
20230621,214500,281290290,2480,2480,2480,2480,0
|
|
20230621,214400,281290290,2480,2480,2480,2480,0
|
|
20230621,214300,281290290,2480,2480,2480,2480,0
|
|
20230621,214200,281290290,2480,2480,2480,2480,0
|
|
20230621,214100,281290290,2480,2480,2480,2480,0
|
|
20230621,214000,281290290,2480,2480,2480,2480,0
|
|
20230621,213900,281290290,2480,2480,2480,2480,0
|
|
20230621,213800,281290290,2480,2480,2480,2480,0
|
|
20230621,213700,281290290,2480,2480,2480,2480,0
|
|
20230621,213600,281290290,2480,2480,2480,2480,0
|
|
20230621,213500,281290290,2480,2480,2480,2480,0
|
|
20230621,213400,281290290,2480,2480,2480,2480,118
|
|
20230621,213300,281290290,2480,2480,2480,2480,0
|
|
20230621,213200,281290290,2480,2480,2480,2480,0
|
|
20230621,213100,281290290,2480,2480,2480,2480,0
|
|
20230621,213000,281290290,2480,2480,2480,2480,0
|
|
20230621,212900,281290290,2480,2480,2480,2480,0
|
|
20230621,212800,281290290,2480,2480,2480,2480,0
|
|
20230621,212700,281290290,2480,2480,2480,2480,0
|
|
20230621,212600,281290290,2480,2480,2480,2480,0
|
|
20230621,212500,281290290,2480,2480,2480,2480,0
|
|
20230621,212400,281290290,2480,2480,2480,2480,0
|
|
20230621,212300,281290290,2480,2480,2480,2480,0
|
|
20230621,212200,281290290,2480,2480,2480,2480,0
|
|
20230621,212100,281290290,2480,2480,2480,2480,0
|
|
20230621,212000,281290290,2480,2480,2480,2480,0
|
|
20230621,211900,281290290,2480,2480,2480,2480,0
|
|
20230621,211800,281290290,2480,2480,2480,2480,0
|
|
20230621,211700,281290290,2480,2480,2480,2480,0
|
|
20230621,211600,281290290,2480,2480,2480,2480,0
|
|
20230621,211500,281290290,2480,2480,2480,2480,0
|
|
20230621,211400,281290290,2480,2480,2480,2480,0
|
|
20230621,211300,281290290,2480,2480,2480,2480,0
|
|
20230621,211200,281290290,2480,2480,2480,2480,0
|
|
20230621,211100,281290290,2480,2480,2480,2480,0
|
|
20230621,211000,281290290,2480,2480,2480,2480,0
|
|
20230621,210900,281290290,2480,2480,2480,2480,0
|
|
20230621,210800,281290290,2480,2480,2480,2480,0
|
|
20230621,210700,281290290,2480,2480,2480,2480,0
|
|
20230621,210600,281290290,2480,2480,2480,2480,0
|
|
20230621,210500,281290290,2480,2480,2480,2480,0
|
|
20230621,210400,281290290,2480,2480,2480,2480,118
|
|
20230621,210300,281290290,2480,2480,2480,2480,0
|
|
20230621,210200,281290290,2480,2480,2480,2480,0
|
|
20230621,210100,281290290,2480,2480,2480,2480,0
|
|
20230621,210000,281290290,2480,2480,2480,2480,0
|
|
20230621,205900,281290290,2480,2480,2480,2480,0
|
|
20230621,205800,281290290,2480,2480,2480,2480,0
|
|
20230621,205700,281290290,2480,2480,2480,2480,0
|
|
20230621,205600,281290290,2480,2480,2480,2480,0
|
|
20230621,205500,281290290,2480,2480,2480,2480,0
|
|
20230621,205400,281290290,2480,2480,2480,2480,0
|
|
20230621,205300,281290290,2480,2480,2480,2480,0
|
|
20230621,205200,281290290,2480,2480,2480,2480,0
|
|
20230621,205100,281290290,2480,2480,2480,2480,0
|
|
20230621,205000,281290290,2480,2480,2480,2480,0
|
|
20230621,204900,281290290,2480,2480,2480,2480,0
|
|
20230621,204800,281290290,2480,2480,2480,2480,0
|
|
20230621,204700,281290290,2480,2480,2480,2480,0
|
|
20230621,204600,281290290,2480,2480,2480,2480,0
|
|
20230621,204500,281290290,2480,2480,2480,2480,0
|
|
20230621,204400,281290290,2480,2480,2480,2480,0
|
|
20230621,204300,281290290,2480,2480,2480,2480,0
|
|
20230621,204200,281290290,2480,2480,2480,2480,0
|
|
20230621,204100,281290290,2480,2480,2480,2480,0
|
|
20230621,204000,281290290,2480,2480,2480,2480,0
|
|
20230621,203900,281290290,2480,2480,2480,2480,0
|
|
20230621,203800,281290290,2480,2480,2480,2480,0
|
|
20230621,203700,281290290,2480,2480,2480,2480,0
|
|
20230621,203600,281290290,2480,2480,2480,2480,0
|
|
20230621,203500,281290290,2480,2480,2480,2480,0
|
|
20230621,203400,281290290,2480,2480,2480,2480,118
|
|
20230621,203300,281290290,2480,2480,2480,2480,0
|
|
20230621,203200,281290290,2480,2480,2480,2480,0
|
|
20230621,203100,281290290,2480,2480,2480,2480,0
|
|
20230621,203000,281290290,2480,2480,2480,2480,0
|
|
20230621,202900,281290290,2480,2480,2480,2480,0
|
|
20230621,202800,281290290,2480,2480,2480,2480,0
|
|
20230621,202700,281290290,2480,2480,2480,2480,0
|
|
20230621,202600,281290290,2480,2480,2480,2480,0
|
|
20230621,202500,281290290,2480,2480,2480,2480,0
|
|
20230621,202400,281290290,2480,2480,2480,2480,0
|
|
20230621,202300,281290290,2480,2480,2480,2480,0
|
|
20230621,202200,281290290,2480,2480,2480,2480,0
|
|
20230621,202100,281290290,2480,2480,2480,2480,0
|
|
20230621,202000,281290290,2480,2480,2480,2480,0
|
|
20230621,201900,281290290,2480,2480,2480,2480,0
|
|
20230621,201800,281290290,2480,2480,2480,2480,0
|
|
20230621,201700,281290290,2480,2480,2480,2480,0
|
|
20230621,201600,281290290,2480,2480,2480,2480,0
|
|
20230621,201500,281290290,2480,2480,2480,2480,0
|
|
20230621,201400,281290290,2480,2480,2480,2480,0
|
|
20230621,201300,281290290,2480,2480,2480,2480,0
|
|
20230621,201200,281290290,2480,2480,2480,2480,0
|
|
20230621,201100,281290290,2480,2480,2480,2480,0
|
|
20230621,201000,281290290,2480,2480,2480,2480,0
|
|
20230621,200900,281290290,2480,2480,2480,2480,0
|
|
20230621,200800,281290290,2480,2480,2480,2480,0
|
|
20230621,200700,281290290,2480,2480,2480,2480,0
|
|
20230621,200600,281290290,2480,2480,2480,2480,0
|
|
20230621,200500,281290290,2480,2480,2480,2480,0
|
|
20230621,200400,281290290,2480,2480,2480,2480,118
|
|
20230621,200300,281290290,2480,2480,2480,2480,0
|
|
20230621,200200,281290290,2480,2480,2480,2480,0
|
|
20230621,200100,281290290,2480,2480,2480,2480,0
|
|
20230621,200000,281290290,2480,2480,2480,2480,0
|
|
20230621,195900,281290290,2480,2480,2480,2480,0
|
|
20230621,195800,281290290,2480,2480,2480,2480,0
|
|
20230621,195700,281290290,2480,2480,2480,2480,0
|
|
20230621,195600,281290290,2480,2480,2480,2480,0
|
|
20230621,195500,281290290,2480,2480,2480,2480,0
|
|
20230621,195400,281290290,2480,2480,2480,2480,0
|
|
20230621,195300,281290290,2480,2480,2480,2480,0
|
|
20230621,195200,281290290,2480,2480,2480,2480,0
|
|
20230621,195100,281290290,2480,2480,2480,2480,0
|
|
20230621,195000,281290290,2480,2480,2480,2480,0
|
|
20230621,194900,281290290,2480,2480,2480,2480,0
|
|
20230621,194800,281290290,2480,2480,2480,2480,0
|
|
20230621,194700,281290290,2480,2480,2480,2480,0
|
|
20230621,194600,281290290,2480,2480,2480,2480,0
|
|
20230621,194500,281290290,2480,2480,2480,2480,0
|
|
20230621,194400,281290290,2480,2480,2480,2480,0
|
|
20230621,194300,281290290,2480,2480,2480,2480,0
|
|
20230621,194200,281290290,2480,2480,2480,2480,0
|
|
20230621,194100,281290290,2480,2480,2480,2480,0
|
|
20230621,194000,281290290,2480,2480,2480,2480,0
|
|
20230621,193900,281290290,2480,2480,2480,2480,0
|
|
20230621,193800,281290290,2480,2480,2480,2480,0
|
|
20230621,193700,281290290,2480,2480,2480,2480,0
|
|
20230621,193600,281290290,2480,2480,2480,2480,0
|
|
20230621,193500,281290290,2480,2480,2480,2480,0
|
|
20230621,193400,281290290,2480,2480,2480,2480,118
|
|
20230621,193300,281290290,2480,2480,2480,2480,0
|
|
20230621,193200,281290290,2480,2480,2480,2480,0
|
|
20230621,193100,281290290,2480,2480,2480,2480,0
|
|
20230621,193000,281290290,2480,2480,2480,2480,0
|
|
20230621,192900,281290290,2480,2480,2480,2480,0
|
|
20230621,192800,281290290,2480,2480,2480,2480,0
|
|
20230621,192700,281290290,2480,2480,2480,2480,0
|
|
20230621,192600,281290290,2480,2480,2480,2480,0
|
|
20230621,192500,281290290,2480,2480,2480,2480,0
|
|
20230621,192400,281290290,2480,2480,2480,2480,0
|
|
20230621,192300,281290290,2480,2480,2480,2480,0
|
|
20230621,192200,281290290,2480,2480,2480,2480,0
|
|
20230621,192100,281290290,2480,2480,2480,2480,0
|
|
20230621,192000,281290290,2480,2480,2480,2480,0
|
|
20230621,191900,281290290,2480,2480,2480,2480,0
|
|
20230621,191800,281290290,2480,2480,2480,2480,0
|
|
20230621,191700,281290290,2480,2480,2480,2480,0
|
|
20230621,191600,281290290,2480,2480,2480,2480,0
|
|
20230621,191500,281290290,2480,2480,2480,2480,0
|
|
20230621,191400,281290290,2480,2480,2480,2480,0
|
|
20230621,191300,281290290,2480,2480,2480,2480,0
|
|
20230621,191200,281290290,2480,2480,2480,2480,0
|
|
20230621,191100,281290290,2480,2480,2480,2480,0
|
|
20230621,191000,281290290,2480,2480,2480,2480,0
|
|
20230621,190900,281290290,2480,2480,2480,2480,0
|
|
20230621,190800,281290290,2480,2480,2480,2480,0
|
|
20230621,190700,281290290,2480,2480,2480,2480,0
|
|
20230621,190600,281290290,2480,2480,2480,2480,0
|
|
20230621,190500,281290290,2480,2480,2480,2480,0
|
|
20230621,190400,281290290,2480,2480,2480,2480,118
|
|
20230621,190300,281290290,2480,2480,2480,2480,0
|
|
20230621,190200,281290290,2480,2480,2480,2480,0
|
|
20230621,190100,281290290,2480,2480,2480,2480,0
|
|
20230621,190000,281290290,2480,2480,2480,2480,0
|
|
20230621,185900,281290290,2480,2480,2480,2480,0
|
|
20230621,185800,281290290,2480,2480,2480,2480,0
|
|
20230621,185700,281290290,2480,2480,2480,2480,0
|
|
20230621,185600,281290290,2480,2480,2480,2480,0
|
|
20230621,185500,281290290,2480,2480,2480,2480,0
|
|
20230621,185400,281290290,2480,2480,2480,2480,0
|
|
20230621,185300,281290290,2480,2480,2480,2480,0
|
|
20230621,185200,281290290,2480,2480,2480,2480,0
|
|
20230621,185100,281290290,2480,2480,2480,2480,0
|
|
20230621,185000,281290290,2480,2480,2480,2480,0
|
|
20230621,184900,281290290,2480,2480,2480,2480,0
|
|
20230621,184800,281290290,2480,2480,2480,2480,0
|
|
20230621,184700,281290290,2480,2480,2480,2480,0
|
|
20230621,184600,281290290,2480,2480,2480,2480,0
|
|
20230621,184500,281290290,2480,2480,2480,2480,0
|
|
20230621,184400,281290290,2480,2480,2480,2480,0
|
|
20230621,184300,281290290,2480,2480,2480,2480,0
|
|
20230621,184200,281290290,2480,2480,2480,2480,0
|
|
20230621,184100,281290290,2480,2480,2480,2480,0
|
|
20230621,184000,281290290,2480,2480,2480,2480,0
|
|
20230621,183900,281290290,2480,2480,2480,2480,0
|
|
20230621,183800,281290290,2480,2480,2480,2480,0
|
|
20230621,183700,281290290,2480,2480,2480,2480,0
|
|
20230621,183600,281290290,2480,2480,2480,2480,0
|
|
20230621,183500,281290290,2480,2480,2480,2480,0
|
|
20230621,183400,281290290,2480,2480,2480,2480,118
|
|
20230621,183300,281290290,2480,2480,2480,2480,0
|
|
20230621,183200,281290290,2480,2480,2480,2480,0
|
|
20230621,183100,281290290,2480,2480,2480,2480,0
|
|
20230621,183000,281290290,2480,2480,2480,2480,0
|
|
20230621,182900,281290290,2480,2480,2480,2480,0
|
|
20230621,182800,281290290,2480,2480,2480,2480,0
|
|
20230621,182700,281290290,2480,2480,2480,2480,0
|
|
20230621,182600,281290290,2480,2480,2480,2480,0
|
|
20230621,182500,281290290,2480,2480,2480,2480,0
|
|
20230621,182400,281290290,2480,2480,2480,2480,0
|
|
20230621,182300,281290290,2480,2480,2480,2480,0
|
|
20230621,182200,281290290,2480,2480,2480,2480,0
|
|
20230621,182100,281290290,2480,2480,2480,2480,0
|
|
20230621,182000,281290290,2480,2480,2480,2480,0
|
|
20230621,181900,281290290,2480,2480,2480,2480,0
|
|
20230621,181800,281290290,2480,2480,2480,2480,0
|
|
20230621,181700,281290290,2480,2480,2480,2480,0
|
|
20230621,181600,281290290,2480,2480,2480,2480,0
|
|
20230621,181500,281290290,2480,2480,2480,2480,0
|
|
20230621,181400,281290290,2480,2480,2480,2480,0
|
|
20230621,181300,281290290,2480,2480,2480,2480,0
|
|
20230621,181200,281290290,2480,2480,2480,2480,0
|
|
20230621,181100,281290290,2480,2480,2480,2480,0
|
|
20230621,181000,281290290,2480,2480,2480,2480,0
|
|
20230621,180900,281290290,2480,2480,2480,2480,0
|
|
20230621,180800,281290290,2480,2480,2480,2480,0
|
|
20230621,180700,281290290,2480,2480,2480,2480,0
|
|
20230621,180600,281290290,2480,2480,2480,2480,0
|
|
20230621,180500,281290290,2480,2480,2480,2480,0
|
|
20230621,180400,281290290,2480,2480,2480,2480,118
|
|
20230621,180300,281290290,2480,2480,2480,2480,0
|
|
20230621,180200,281290290,2480,2480,2480,2480,0
|
|
20230621,180100,281290290,2480,2480,2480,2480,0
|
|
20230621,180000,281290290,2480,2480,2480,2480,0
|
|
20230621,175900,281290290,2480,2480,2480,2480,0
|
|
20230621,175800,281290290,2480,2480,2480,2480,0
|
|
20230621,175700,281290290,2480,2480,2480,2480,0
|
|
20230621,175600,281290290,2480,2480,2480,2480,0
|
|
20230621,175500,281290290,2480,2480,2480,2480,0
|
|
20230621,175400,281290290,2480,2480,2480,2480,0
|
|
20230621,175300,281290290,2480,2480,2480,2480,0
|
|
20230621,175200,281290290,2480,2480,2480,2480,0
|
|
20230621,175100,281290290,2480,2480,2480,2480,0
|
|
20230621,175000,281290290,2480,2480,2480,2480,0
|
|
20230621,174900,281290290,2480,2480,2480,2480,0
|
|
20230621,174800,281290290,2480,2480,2480,2480,0
|
|
20230621,174700,281290290,2480,2480,2480,2480,0
|
|
20230621,174600,281290290,2480,2480,2480,2480,0
|
|
20230621,174500,281290290,2480,2480,2480,2480,0
|
|
20230621,174400,281290290,2480,2480,2480,2480,0
|
|
20230621,174300,281290290,2480,2480,2480,2480,0
|
|
20230621,174200,281290290,2480,2480,2480,2480,0
|
|
20230621,174100,281290290,2480,2480,2480,2480,0
|
|
20230621,174000,281290290,2480,2480,2480,2480,0
|
|
20230621,173900,281290290,2480,2480,2480,2480,0
|
|
20230621,173800,281290290,2480,2480,2480,2480,0
|
|
20230621,173700,281290290,2480,2480,2480,2480,0
|
|
20230621,173600,281290290,2480,2480,2480,2480,0
|
|
20230621,173500,281290290,2480,2480,2480,2480,0
|
|
20230621,173400,281290290,2480,2480,2480,2480,118
|
|
20230621,173300,281290290,2480,2480,2480,2480,0
|
|
20230621,173200,281290290,2480,2480,2480,2480,0
|
|
20230621,173100,281290290,2480,2480,2480,2480,0
|
|
20230621,173000,281290290,2480,2480,2480,2480,0
|
|
20230621,172900,281290290,2480,2480,2480,2480,0
|
|
20230621,172800,281290290,2480,2480,2480,2480,0
|
|
20230621,172700,281290290,2480,2480,2480,2480,0
|
|
20230621,172600,281290290,2480,2480,2480,2480,0
|
|
20230621,172500,281290290,2480,2480,2480,2480,0
|
|
20230621,172400,281290290,2480,2480,2480,2480,0
|
|
20230621,172300,281290290,2480,2480,2480,2480,0
|
|
20230621,172200,281290290,2480,2480,2480,2480,0
|
|
20230621,172100,281290290,2480,2480,2480,2480,0
|
|
20230621,172000,281290290,2480,2480,2480,2480,0
|
|
20230621,171900,281290290,2480,2480,2480,2480,0
|
|
20230621,171800,281290290,2480,2480,2480,2480,0
|
|
20230621,171700,281290290,2480,2480,2480,2480,0
|
|
20230621,171600,281290290,2480,2480,2480,2480,0
|
|
20230621,171500,281290290,2480,2480,2480,2480,0
|
|
20230621,171400,281290290,2480,2480,2480,2480,0
|
|
20230621,171300,281290290,2480,2480,2480,2480,0
|
|
20230621,171200,281290290,2480,2480,2480,2480,0
|
|
20230621,171100,281290290,2480,2480,2480,2480,0
|
|
20230621,171000,281290290,2480,2480,2480,2480,0
|
|
20230621,170900,281290290,2480,2480,2480,2480,0
|
|
20230621,170800,281290290,2480,2480,2480,2480,0
|
|
20230621,170700,281290290,2480,2480,2480,2480,0
|
|
20230621,170600,281290290,2480,2480,2480,2480,0
|
|
20230621,170500,281290290,2480,2480,2480,2480,0
|
|
20230621,170400,281290290,2480,2480,2480,2480,118
|
|
20230621,170300,281290290,2480,2480,2480,2480,0
|
|
20230621,170200,281290290,2480,2480,2480,2480,0
|
|
20230621,170100,281290290,2480,2480,2480,2480,0
|
|
20230621,170000,281290290,2480,2480,2480,2480,0
|
|
20230621,165900,281290290,2480,2480,2480,2480,0
|
|
20230621,165800,281290290,2480,2480,2480,2480,0
|
|
20230621,165700,281290290,2480,2480,2480,2480,0
|
|
20230621,165600,281290290,2480,2480,2480,2480,0
|
|
20230621,165500,281290290,2480,2480,2480,2480,0
|
|
20230621,165400,281290290,2480,2480,2480,2480,0
|
|
20230621,165300,281290290,2480,2480,2480,2480,0
|
|
20230621,165200,281290290,2480,2480,2480,2480,0
|
|
20230621,165100,281290290,2480,2480,2480,2480,0
|
|
20230621,165000,281290290,2480,2480,2480,2480,0
|
|
20230621,164900,281290290,2480,2480,2480,2480,0
|
|
20230621,164800,281290290,2480,2480,2480,2480,0
|
|
20230621,164700,281290290,2480,2480,2480,2480,0
|
|
20230621,164600,281290290,2480,2480,2480,2480,0
|
|
20230621,164500,281290290,2480,2480,2480,2480,0
|
|
20230621,164400,281290290,2480,2480,2480,2480,0
|
|
20230621,164300,281290290,2480,2480,2480,2480,0
|
|
20230621,164200,281290290,2480,2480,2480,2480,0
|
|
20230621,164100,281290290,2480,2480,2480,2480,0
|
|
20230621,164000,281290290,2480,2480,2480,2480,0
|
|
20230621,163900,281290290,2480,2480,2480,2480,0
|
|
20230621,163800,281290290,2480,2480,2480,2480,0
|
|
20230621,163700,281290290,2480,2480,2480,2480,0
|
|
20230621,163600,281290290,2480,2480,2480,2480,0
|
|
20230621,163500,281290290,2480,2480,2480,2480,0
|
|
20230621,163400,281290290,2480,2480,2480,2480,118
|
|
20230621,163300,281290290,2480,2480,2480,2480,0
|
|
20230621,163200,281290290,2480,2480,2480,2480,0
|
|
20230621,163100,281290290,2480,2480,2480,2480,0
|
|
20230621,163000,281290290,2480,2480,2480,2480,0
|
|
20230621,162900,281290290,2480,2480,2480,2480,0
|
|
20230621,162800,281290290,2480,2480,2480,2480,0
|
|
20230621,162700,281290290,2480,2480,2480,2480,0
|
|
20230621,162600,281290290,2480,2480,2480,2480,0
|
|
20230621,162500,281290290,2480,2480,2480,2480,0
|
|
20230621,162400,281290290,2480,2480,2480,2480,0
|
|
20230621,162300,281290290,2480,2480,2480,2480,0
|
|
20230621,162200,281290290,2480,2480,2480,2480,0
|
|
20230621,162100,281290290,2480,2480,2480,2480,0
|
|
20230621,162000,281290290,2480,2480,2480,2480,0
|
|
20230621,161900,281290290,2480,2480,2480,2480,0
|
|
20230621,161800,281290290,2480,2480,2480,2480,0
|
|
20230621,161700,281290290,2480,2480,2480,2480,0
|
|
20230621,161600,281290290,2480,2480,2480,2480,0
|
|
20230621,161500,281290290,2480,2480,2480,2480,0
|
|
20230621,161400,281290290,2480,2480,2480,2480,0
|
|
20230621,161300,281290290,2480,2480,2480,2480,0
|
|
20230621,161200,281290290,2480,2480,2480,2480,0
|
|
20230621,161100,281290290,2480,2480,2480,2480,0
|
|
20230621,161000,281290290,2480,2480,2480,2480,0
|
|
20230621,160900,281290290,2480,2480,2480,2480,0
|
|
20230621,160800,281290290,2480,2480,2480,2480,0
|
|
20230621,160700,281290290,2480,2480,2480,2480,0
|
|
20230621,160600,281290290,2480,2480,2480,2480,0
|
|
20230621,160500,281290290,2480,2480,2480,2480,0
|
|
20230621,160400,281290290,2480,2480,2480,2480,118
|
|
20230621,160300,281290290,2480,2480,2480,2480,0
|
|
20230621,160200,281290290,2480,2480,2480,2480,0
|
|
20230621,160100,281290290,2480,2480,2480,2480,0
|
|
20230621,160000,281290290,2480,2480,2480,2480,0
|
|
20230621,155900,281290290,2480,2480,2480,2480,0
|
|
20230621,155800,281290290,2480,2480,2480,2480,0
|
|
20230621,155700,281290290,2480,2480,2480,2480,0
|
|
20230621,155600,281290290,2480,2480,2480,2480,0
|
|
20230621,155500,281290290,2480,2480,2480,2480,0
|
|
20230621,155400,281290290,2480,2480,2480,2480,0
|
|
20230621,155300,281290290,2480,2480,2480,2480,0
|
|
20230621,155200,281290290,2480,2480,2480,2480,0
|
|
20230621,155100,281290290,2480,2480,2480,2480,0
|
|
20230621,155000,281290290,2480,2480,2480,2480,0
|
|
20230621,154900,281290290,2480,2480,2480,2480,0
|
|
20230621,154800,281290290,2480,2480,2480,2480,0
|
|
20230621,154700,281290290,2480,2480,2480,2480,0
|
|
20230621,154600,281290290,2480,2480,2480,2480,0
|
|
20230621,154500,281290290,2480,2480,2480,2480,0
|
|
20230621,154400,281290290,2480,2480,2480,2480,0
|
|
20230621,154300,281290290,2480,2480,2480,2480,0
|
|
20230621,154200,281290290,2480,2480,2480,2480,0
|
|
20230621,154100,281290290,2480,2480,2480,2480,0
|
|
20230621,154000,281290290,2480,2480,2480,2480,0
|
|
20230621,153900,281290290,2480,2480,2480,2480,0
|
|
20230621,153800,281290290,2480,2480,2480,2480,0
|
|
20230621,153700,281290290,2480,2480,2480,2480,0
|
|
20230621,153600,281290290,2480,2480,2480,2480,0
|
|
20230621,153500,281290290,2480,2480,2480,2480,0
|
|
20230621,153400,281290290,2480,2480,2480,2480,118
|
|
20230621,153300,281290290,2480,2480,2480,2480,0
|
|
20230621,153200,281290290,2480,2480,2480,2480,0
|
|
20230621,153100,281290290,2480,2480,2480,2480,0
|
|
20230621,153000,281290290,2480,2480,2480,2480,118
|
|
20230621,152900,280997650,2480,2480,2480,2480,0
|
|
20230621,152800,280997650,2480,2480,2480,2480,0
|
|
20230621,152700,280997650,2480,2480,2480,2480,0
|
|
20230621,152600,280997650,2480,2480,2480,2480,0
|
|
20230621,152500,280997650,2480,2480,2480,2480,0
|
|
20230621,152400,280997650,2480,2480,2480,2480,0
|
|
20230621,152300,280997650,2480,2480,2480,2480,0
|
|
20230621,152200,280997650,2480,2480,2480,2480,0
|
|
20230621,152100,280997650,2480,2480,2480,2480,0
|
|
20230621,152000,280997650,2480,2480,2480,2480,0
|
|
20230621,151900,280997650,2480,2475,2480,2475,600
|
|
20230621,151800,279512635,2480,2480,2480,2480,0
|
|
20230621,151700,279512635,2480,2480,2480,2480,0
|
|
20230621,151600,279512635,2480,2480,2480,2480,0
|
|
20230621,151500,279512635,2480,2480,2480,2480,0
|
|
20230621,151400,279512635,2480,2480,2480,2480,0
|
|
20230621,151300,279512635,2480,2480,2480,2480,0
|
|
20230621,151200,279512635,2480,2480,2480,2480,0
|
|
20230621,151100,279512635,2480,2475,2480,2475,210
|
|
20230621,151000,278992835,2475,2475,2475,2475,0
|
|
20230621,150900,278992835,2475,2475,2475,2475,0
|
|
20230621,150800,278992835,2475,2475,2475,2475,0
|
|
20230621,150700,278992835,2475,2475,2475,2475,0
|
|
20230621,150600,278992835,2475,2475,2475,2475,0
|
|
20230621,150500,278992835,2475,2475,2475,2475,0
|
|
20230621,150400,278992835,2475,2475,2475,2475,0
|
|
20230621,150300,278992835,2475,2475,2475,2475,0
|
|
20230621,150200,278992835,2475,2475,2475,2475,0
|
|
20230621,150100,278992835,2475,2475,2475,2475,0
|
|
20230621,150000,278992835,2475,2475,2475,2475,0
|
|
20230621,145900,278992835,2475,2475,2475,2475,0
|
|
20230621,145800,278992835,2475,2475,2475,2475,0
|
|
20230621,145700,278992835,2475,2475,2475,2475,200
|
|
20230621,145600,278497835,2480,2480,2480,2480,0
|
|
20230621,145500,278497835,2480,2480,2480,2480,0
|
|
20230621,145400,278497835,2480,2480,2480,2480,0
|
|
20230621,145300,278497835,2480,2480,2480,2480,0
|
|
20230621,145200,278497835,2480,2480,2480,2480,1
|
|
20230621,145100,278495355,2455,2460,2460,2455,655
|
|
20230621,145000,276887040,2480,2480,2480,2480,0
|
|
20230621,144900,276887040,2480,2470,2480,2470,1600
|
|
20230621,144800,272928600,2470,2470,2470,2470,0
|
|
20230621,144700,272928600,2470,2470,2470,2470,0
|
|
20230621,144600,272928600,2470,2470,2470,2470,0
|
|
20230621,144500,272928600,2470,2470,2470,2470,2
|
|
20230621,144400,272923660,2475,2475,2475,2475,0
|
|
20230621,144300,272923660,2475,2475,2475,2475,0
|
|
20230621,144200,272923660,2475,2475,2475,2475,0
|
|
20230621,144100,272923660,2475,2475,2475,2475,34
|
|
20230621,144000,272839510,2475,2475,2475,2475,0
|
|
20230621,143900,272839510,2475,2475,2475,2475,0
|
|
20230621,143800,272839510,2475,2475,2475,2475,0
|
|
20230621,143700,272839510,2475,2475,2475,2475,0
|
|
20230621,143600,272839510,2475,2475,2475,2475,0
|
|
20230621,143500,272839510,2475,2475,2475,2475,0
|
|
20230621,143400,272839510,2475,2475,2475,2475,0
|
|
20230621,143300,272839510,2475,2475,2475,2475,0
|
|
20230621,143200,272839510,2475,2475,2475,2475,0
|
|
20230621,143100,272839510,2475,2475,2475,2475,0
|
|
20230621,143000,272839510,2475,2475,2475,2475,1
|
|
20230621,142900,272837035,2460,2460,2460,2460,0
|
|
20230621,142800,272837035,2460,2460,2460,2460,1
|
|
20230621,142700,272834575,2475,2475,2475,2475,0
|
|
20230621,142600,272834575,2475,2475,2475,2475,0
|
|
20230621,142500,272834575,2475,2475,2475,2475,0
|
|
20230621,142400,272834575,2475,2470,2475,2470,2000
|
|
20230621,142300,267893575,2450,2465,2465,2450,30000
|
|
20230621,142200,194360015,2480,2480,2480,2480,0
|
|
20230621,142100,194360015,2480,2480,2480,2480,0
|
|
20230621,142000,194360015,2480,2480,2480,2480,0
|
|
20230621,141900,194360015,2480,2480,2480,2480,0
|
|
20230621,141800,194360015,2480,2480,2480,2480,0
|
|
20230621,141700,194360015,2480,2480,2480,2480,0
|
|
20230621,141600,194360015,2480,2480,2480,2480,0
|
|
20230621,141500,194360015,2480,2480,2480,2480,0
|
|
20230621,141400,194360015,2480,2480,2480,2480,0
|
|
20230621,141300,194360015,2480,2480,2480,2480,0
|
|
20230621,141200,194360015,2480,2480,2480,2480,0
|
|
20230621,141100,194360015,2480,2480,2480,2480,0
|
|
20230621,141000,194360015,2480,2480,2480,2480,0
|
|
20230621,140900,194360015,2480,2480,2480,2480,0
|
|
20230621,140800,194360015,2480,2465,2480,2465,60
|
|
20230621,140700,194211515,2465,2465,2465,2465,342
|
|
20230621,140600,193368485,2470,2470,2470,2470,421
|
|
20230621,140500,192328615,2480,2480,2480,2480,0
|
|
20230621,140400,192328615,2480,2480,2480,2480,0
|
|
20230621,140300,192328615,2480,2480,2480,2480,0
|
|
20230621,140200,192328615,2480,2480,2480,2480,0
|
|
20230621,140100,192328615,2480,2480,2480,2480,0
|
|
20230621,140000,192328615,2480,2480,2480,2480,0
|
|
20230621,135900,192328615,2480,2480,2480,2480,0
|
|
20230621,135800,192328615,2480,2480,2480,2480,0
|
|
20230621,135700,192328615,2480,2480,2480,2480,0
|
|
20230621,135600,192328615,2480,2480,2480,2480,0
|
|
20230621,135500,192328615,2480,2480,2480,2480,1
|
|
20230621,135400,192326135,2470,2470,2470,2470,0
|
|
20230621,135300,192326135,2470,2470,2470,2470,0
|
|
20230621,135200,192326135,2470,2470,2470,2470,0
|
|
20230621,135100,192326135,2470,2470,2470,2470,10
|
|
20230621,135000,192301435,2480,2480,2480,2480,15
|
|
20230621,134900,192264235,2475,2475,2475,2475,0
|
|
20230621,134800,192264235,2475,2475,2475,2475,0
|
|
20230621,134700,192264235,2475,2475,2475,2475,0
|
|
20230621,134600,192264235,2475,2475,2475,2475,0
|
|
20230621,134500,192264235,2475,2475,2475,2475,5
|
|
20230621,134400,192251860,2480,2480,2480,2480,0
|
|
20230621,134300,192251860,2480,2480,2480,2480,0
|
|
20230621,134200,192251860,2480,2480,2480,2480,0
|
|
20230621,134100,192251860,2480,2480,2480,2480,10
|
|
20230621,134000,192227060,2465,2465,2465,2465,0
|
|
20230621,133900,192227060,2465,2470,2470,2465,63
|
|
20230621,133800,192071735,2480,2480,2480,2480,0
|
|
20230621,133700,192071735,2480,2480,2480,2480,0
|
|
20230621,133600,192071735,2480,2480,2480,2480,0
|
|
20230621,133500,192071735,2480,2480,2480,2480,0
|
|
20230621,133400,192071735,2480,2480,2480,2480,0
|
|
20230621,133300,192071735,2480,2480,2480,2480,0
|
|
20230621,133200,192071735,2480,2480,2480,2480,0
|
|
20230621,133100,192071735,2480,2480,2480,2480,345
|
|
20230621,133000,191216135,2480,2480,2480,2480,0
|
|
20230621,132900,191216135,2480,2480,2480,2480,0
|
|
20230621,132800,191216135,2480,2480,2480,2480,0
|
|
20230621,132700,191216135,2480,2480,2480,2480,0
|
|
20230621,132600,191216135,2480,2480,2480,2480,0
|
|
20230621,132500,191216135,2480,2480,2480,2480,0
|
|
20230621,132400,191216135,2480,2480,2480,2480,0
|
|
20230621,132300,191216135,2480,2480,2480,2480,201
|
|
20230621,132200,190717655,2480,2480,2480,2480,0
|
|
20230621,132100,190717655,2480,2480,2480,2480,1
|
|
20230621,132000,190715175,2475,2475,2475,2475,0
|
|
20230621,131900,190715175,2475,2475,2475,2475,500
|
|
20230621,131800,189477675,2480,2480,2480,2480,0
|
|
20230621,131700,189477675,2480,2480,2480,2480,0
|
|
20230621,131600,189477675,2480,2480,2480,2480,0
|
|
20230621,131500,189477675,2480,2480,2480,2480,0
|
|
20230621,131400,189477675,2480,2480,2480,2480,0
|
|
20230621,131300,189477675,2480,2480,2480,2480,0
|
|
20230621,131200,189477675,2480,2480,2480,2480,0
|
|
20230621,131100,189477675,2480,2480,2480,2480,0
|
|
20230621,131000,189477675,2480,2480,2480,2480,0
|
|
20230621,130900,189477675,2480,2480,2480,2480,0
|
|
20230621,130800,189477675,2480,2480,2480,2480,0
|
|
20230621,130700,189477675,2480,2480,2480,2480,0
|
|
20230621,130600,189477675,2480,2480,2480,2480,0
|
|
20230621,130500,189477675,2480,2480,2480,2480,0
|
|
20230621,130400,189477675,2480,2480,2480,2480,0
|
|
20230621,130300,189477675,2480,2480,2480,2480,0
|
|
20230621,130200,189477675,2480,2480,2480,2480,0
|
|
20230621,130100,189477675,2480,2480,2480,2480,0
|
|
20230621,130000,189477675,2480,2480,2480,2480,0
|
|
20230621,125900,189477675,2480,2480,2480,2480,0
|
|
20230621,125800,189477675,2480,2480,2480,2480,0
|
|
20230621,125700,189477675,2480,2480,2480,2480,0
|
|
20230621,125600,189477675,2480,2480,2480,2480,0
|
|
20230621,125500,189477675,2480,2480,2480,2480,0
|
|
20230621,125400,189477675,2480,2480,2480,2480,0
|
|
20230621,125300,189477675,2480,2480,2480,2480,0
|
|
20230621,125200,189477675,2480,2480,2480,2480,0
|
|
20230621,125100,189477675,2480,2480,2480,2480,0
|
|
20230621,125000,189477675,2480,2480,2480,2480,0
|
|
20230621,124900,189477675,2480,2480,2480,2480,1
|
|
20230621,124800,189475195,2475,2475,2475,2475,176
|
|
20230621,124700,189039595,2475,2475,2475,2475,0
|
|
20230621,124600,189039595,2475,2475,2475,2475,0
|
|
20230621,124500,189039595,2475,2475,2475,2475,0
|
|
20230621,124400,189039595,2475,2470,2475,2470,595
|
|
20230621,124300,187569940,2470,2470,2470,2470,0
|
|
20230621,124200,187569940,2470,2470,2470,2470,0
|
|
20230621,124100,187569940,2470,2470,2470,2470,0
|
|
20230621,124000,187569940,2470,2470,2470,2470,1
|
|
20230621,123900,187567470,2465,2465,2465,2465,0
|
|
20230621,123800,187567470,2465,2465,2465,2465,4273
|
|
20230621,123700,177034525,2460,2460,2460,2460,20
|
|
20230621,123600,176985325,2465,2465,2465,2465,0
|
|
20230621,123500,176985325,2465,2465,2465,2465,1
|
|
20230621,123400,176982860,2465,2465,2465,2465,0
|
|
20230621,123300,176982860,2465,2465,2465,2465,0
|
|
20230621,123200,176982860,2465,2465,2465,2465,0
|
|
20230621,123100,176982860,2465,2465,2465,2465,0
|
|
20230621,123000,176982860,2465,2465,2465,2465,0
|
|
20230621,122900,176982860,2465,2465,2465,2465,0
|
|
20230621,122800,176982860,2465,2465,2465,2465,0
|
|
20230621,122700,176982860,2465,2465,2465,2465,0
|
|
20230621,122600,176982860,2465,2465,2465,2465,0
|
|
20230621,122500,176982860,2465,2465,2465,2465,0
|
|
20230621,122400,176982860,2465,2465,2465,2465,0
|
|
20230621,122300,176982860,2465,2460,2465,2460,355
|
|
20230621,122200,176109550,2455,2455,2455,2455,0
|
|
20230621,122100,176109550,2455,2455,2455,2455,95
|
|
20230621,122000,175876325,2460,2460,2460,2460,0
|
|
20230621,121900,175876325,2460,2460,2460,2460,0
|
|
20230621,121800,175876325,2460,2460,2460,2460,0
|
|
20230621,121700,175876325,2460,2460,2460,2460,0
|
|
20230621,121600,175876325,2460,2460,2460,2460,50
|
|
20230621,121500,175753325,2460,2460,2460,2460,32
|
|
20230621,121400,175674605,2465,2465,2465,2465,101
|
|
20230621,121300,175425640,2475,2475,2475,2475,0
|
|
20230621,121200,175425640,2475,2475,2475,2475,0
|
|
20230621,121100,175425640,2475,2475,2475,2475,0
|
|
20230621,121000,175425640,2475,2475,2475,2475,0
|
|
20230621,120900,175425640,2475,2475,2475,2475,0
|
|
20230621,120800,175425640,2475,2475,2475,2475,0
|
|
20230621,120700,175425640,2475,2475,2475,2475,0
|
|
20230621,120600,175425640,2475,2475,2475,2475,0
|
|
20230621,120500,175425640,2475,2475,2475,2475,0
|
|
20230621,120400,175425640,2475,2475,2475,2475,0
|
|
20230621,120300,175425640,2475,2475,2475,2475,0
|
|
20230621,120200,175425640,2475,2475,2475,2475,0
|
|
20230621,120100,175425640,2475,2475,2475,2475,0
|
|
20230621,120000,175425640,2475,2475,2475,2475,0
|
|
20230621,115900,175425640,2475,2470,2475,2470,85
|
|
20230621,115800,175215675,2450,2450,2450,2450,0
|
|
20230621,115700,175215675,2450,2455,2455,2450,541
|
|
20230621,115600,173889185,2475,2475,2475,2475,0
|
|
20230621,115500,173889185,2475,2475,2475,2475,0
|
|
20230621,115400,173889185,2475,2475,2475,2475,0
|
|
20230621,115300,173889185,2475,2475,2475,2475,0
|
|
20230621,115200,173889185,2475,2475,2475,2475,0
|
|
20230621,115100,173889185,2475,2475,2475,2475,0
|
|
20230621,115000,173889185,2475,2475,2475,2475,0
|
|
20230621,114900,173889185,2475,2475,2475,2475,0
|
|
20230621,114800,173889185,2475,2475,2475,2475,0
|
|
20230621,114700,173889185,2475,2475,2475,2475,0
|
|
20230621,114600,173889185,2475,2465,2475,2465,150
|
|
20230621,114500,173519080,2470,2470,2470,2470,30
|
|
20230621,114400,173444980,2475,2475,2475,2475,0
|
|
20230621,114300,173444980,2475,2475,2475,2475,0
|
|
20230621,114200,173444980,2475,2465,2475,2455,5001
|
|
20230621,114100,161166515,2485,2485,2485,2485,0
|
|
20230621,114000,161166515,2485,2485,2485,2485,0
|
|
20230621,113900,161166515,2485,2485,2485,2485,0
|
|
20230621,113800,161166515,2485,2485,2485,2485,0
|
|
20230621,113700,161166515,2485,2485,2485,2485,0
|
|
20230621,113600,161166515,2485,2485,2485,2485,0
|
|
20230621,113500,161166515,2485,2485,2485,2485,0
|
|
20230621,113400,161166515,2485,2485,2485,2485,1000
|
|
20230621,113300,158681515,2490,2490,2490,2490,0
|
|
20230621,113200,158681515,2490,2490,2490,2490,0
|
|
20230621,113100,158681515,2490,2490,2490,2490,0
|
|
20230621,113000,158681515,2490,2490,2490,2490,0
|
|
20230621,112900,158681515,2490,2490,2490,2490,1
|
|
20230621,112800,158679025,2485,2485,2485,2485,0
|
|
20230621,112700,158679025,2485,2465,2485,2465,6600
|
|
20230621,112600,142376455,2465,2465,2465,2465,0
|
|
20230621,112500,142376455,2465,2465,2465,2465,0
|
|
20230621,112400,142376455,2465,2465,2465,2465,0
|
|
20230621,112300,142376455,2465,2465,2465,2465,0
|
|
20230621,112200,142376455,2465,2465,2465,2465,0
|
|
20230621,112100,142376455,2465,2465,2465,2465,0
|
|
20230621,112000,142376455,2465,2465,2465,2465,0
|
|
20230621,111900,142376455,2465,2465,2465,2465,0
|
|
20230621,111800,142376455,2465,2465,2465,2465,0
|
|
20230621,111700,142376455,2465,2465,2465,2465,0
|
|
20230621,111600,142376455,2465,2465,2465,2465,600
|
|
20230621,111500,140897455,2465,2465,2465,2465,0
|
|
20230621,111400,140897455,2465,2465,2465,2465,0
|
|
20230621,111300,140897455,2465,2465,2465,2465,0
|
|
20230621,111200,140897455,2465,2465,2465,2465,0
|
|
20230621,111100,140897455,2465,2465,2465,2465,0
|
|
20230621,111000,140897455,2465,2465,2465,2465,0
|
|
20230621,110900,140897455,2465,2465,2465,2465,0
|
|
20230621,110800,140897455,2465,2465,2465,2465,0
|
|
20230621,110700,140897455,2465,2465,2465,2465,0
|
|
20230621,110600,140897455,2465,2465,2465,2465,0
|
|
20230621,110500,140897455,2465,2465,2465,2465,0
|
|
20230621,110400,140897455,2465,2465,2465,2465,0
|
|
20230621,110300,140897455,2465,2465,2465,2465,0
|
|
20230621,110200,140897455,2465,2465,2465,2465,0
|
|
20230621,110100,140897455,2465,2465,2465,2465,0
|
|
20230621,110000,140897455,2465,2465,2465,2465,0
|
|
20230621,105900,140897455,2465,2465,2465,2465,0
|
|
20230621,105800,140897455,2465,2465,2465,2465,0
|
|
20230621,105700,140897455,2465,2465,2465,2465,0
|
|
20230621,105600,140897455,2465,2465,2465,2465,0
|
|
20230621,105500,140897455,2465,2465,2465,2465,0
|
|
20230621,105400,140897455,2465,2465,2465,2465,0
|
|
20230621,105300,140897455,2465,2465,2465,2465,0
|
|
20230621,105200,140897455,2465,2465,2465,2465,0
|
|
20230621,105100,140897455,2465,2465,2465,2465,0
|
|
20230621,105000,140897455,2465,2465,2465,2465,0
|
|
20230621,104900,140897455,2465,2465,2465,2465,0
|
|
20230621,104800,140897455,2465,2465,2465,2465,0
|
|
20230621,104700,140897455,2465,2465,2465,2465,0
|
|
20230621,104600,140897455,2465,2465,2465,2465,0
|
|
20230621,104500,140897455,2465,2465,2465,2465,0
|
|
20230621,104400,140897455,2465,2465,2465,2465,0
|
|
20230621,104300,140897455,2465,2465,2465,2465,0
|
|
20230621,104200,140897455,2465,2465,2465,2465,0
|
|
20230621,104100,140897455,2465,2465,2465,2465,0
|
|
20230621,104000,140897455,2465,2465,2465,2465,0
|
|
20230621,103900,140897455,2465,2465,2465,2465,0
|
|
20230621,103800,140897455,2465,2465,2465,2465,0
|
|
20230621,103700,140897455,2465,2465,2465,2465,0
|
|
20230621,103600,140897455,2465,2465,2465,2465,0
|
|
20230621,103500,140897455,2465,2465,2465,2465,0
|
|
20230621,103400,140897455,2465,2465,2465,2465,0
|
|
20230621,103300,140897455,2465,2465,2465,2465,0
|
|
20230621,103200,140897455,2465,2465,2465,2465,0
|
|
20230621,103100,140897455,2465,2465,2465,2465,106
|
|
20230621,103000,140636165,2450,2450,2450,2450,0
|
|
20230621,102900,140636165,2450,2450,2450,2450,0
|
|
20230621,102800,140636165,2450,2450,2450,2450,0
|
|
20230621,102700,140636165,2450,2450,2450,2450,1224
|
|
20230621,102600,137637365,2450,2450,2450,2450,1224
|
|
20230621,102500,134638565,2450,2450,2450,2450,2059
|
|
20230621,102400,129594015,2450,2450,2450,2450,0
|
|
20230621,102300,129594015,2450,2450,2450,2450,0
|
|
20230621,102200,129594015,2450,2450,2450,2450,0
|
|
20230621,102100,129594015,2450,2450,2450,2450,0
|
|
20230621,102000,129594015,2450,2450,2450,2450,0
|
|
20230621,101900,129594015,2450,2455,2455,2450,9421
|
|
20230621,101800,106511315,2465,2465,2465,2465,0
|
|
20230621,101700,106511315,2465,2465,2465,2465,0
|
|
20230621,101600,106511315,2465,2465,2465,2465,0
|
|
20230621,101500,106511315,2465,2465,2465,2465,0
|
|
20230621,101400,106511315,2465,2465,2465,2465,3
|
|
20230621,101300,106503920,2450,2455,2455,2450,30000
|
|
20230621,101200,33002920,2475,2475,2475,2475,0
|
|
20230621,101100,33002920,2475,2475,2475,2475,0
|
|
20230621,101000,33002920,2475,2475,2475,2475,0
|
|
20230621,100900,33002920,2475,2475,2475,2475,0
|
|
20230621,100800,33002920,2475,2475,2475,2475,0
|
|
20230621,100700,33002920,2475,2475,2475,2470,208
|
|
20230621,100600,32488155,2475,2475,2475,2475,0
|
|
20230621,100500,32488155,2475,2475,2475,2475,0
|
|
20230621,100400,32488155,2475,2475,2475,2475,0
|
|
20230621,100300,32488155,2475,2475,2475,2475,0
|
|
20230621,100200,32488155,2475,2475,2475,2475,0
|
|
20230621,100100,32488155,2475,2475,2475,2475,0
|
|
20230621,100000,32488155,2475,2475,2475,2475,0
|
|
20230621,095900,32488155,2475,2475,2475,2475,0
|
|
20230621,095800,32488155,2475,2475,2475,2475,0
|
|
20230621,095700,32488155,2475,2475,2475,2475,0
|
|
20230621,095600,32488155,2475,2475,2475,2475,0
|
|
20230621,095500,32488155,2475,2475,2475,2475,0
|
|
20230621,095400,32488155,2475,2475,2475,2475,0
|
|
20230621,095300,32488155,2475,2475,2475,2475,0
|
|
20230621,095200,32488155,2475,2475,2475,2475,0
|
|
20230621,095100,32488155,2475,2475,2475,2475,0
|
|
20230621,095000,32488155,2475,2475,2475,2475,0
|
|
20230621,094900,32488155,2475,2475,2475,2475,0
|
|
20230621,094800,32488155,2475,2475,2475,2475,0
|
|
20230621,094700,32488155,2475,2475,2475,2475,0
|
|
20230621,094600,32488155,2475,2475,2475,2475,0
|
|
20230621,094500,32488155,2475,2475,2475,2475,0
|
|
20230621,094400,32488155,2475,2475,2475,2475,0
|
|
20230621,094300,32488155,2475,2475,2475,2475,0
|
|
20230621,094200,32488155,2475,2475,2475,2475,0
|
|
20230621,094100,32488155,2475,2475,2475,2475,0
|
|
20230621,094000,32488155,2475,2475,2475,2475,0
|
|
20230621,093900,32488155,2475,2475,2475,2475,0
|
|
20230621,093800,32488155,2475,2475,2475,2475,0
|
|
20230621,093700,32488155,2475,2475,2475,2475,0
|
|
20230621,093600,32488155,2475,2455,2475,2455,423
|
|
20230621,093500,31443130,2455,2455,2455,2455,0
|
|
20230621,093400,31443130,2455,2455,2455,2455,0
|
|
20230621,093300,31443130,2455,2455,2455,2455,0
|
|
20230621,093200,31443130,2455,2455,2455,2455,618
|
|
20230621,093100,29925940,2475,2475,2475,2475,0
|
|
20230621,093000,29925940,2475,2475,2475,2475,0
|
|
20230621,092900,29925940,2475,2475,2475,2475,41
|
|
20230621,092800,29824465,2475,2475,2475,2475,0
|
|
20230621,092700,29824465,2475,2475,2475,2475,0
|
|
20230621,092600,29824465,2475,2475,2475,2475,100
|
|
20230621,092500,29576965,2470,2470,2470,2470,0
|
|
20230621,092400,29576965,2470,2470,2470,2470,0
|
|
20230621,092300,29576965,2470,2470,2470,2470,0
|
|
20230621,092200,29576965,2470,2470,2470,2470,0
|
|
20230621,092100,29576965,2470,2470,2470,2470,3
|
|
20230621,092000,29569555,2455,2455,2455,2455,0
|
|
20230621,091900,29569555,2455,2455,2455,2455,5
|
|
20230621,091800,29557280,2470,2470,2470,2470,300
|
|
20230621,091700,28816280,2470,2470,2470,2470,300
|
|
20230621,091600,28075280,2450,2450,2450,2450,0
|
|
20230621,091500,28075280,2450,2450,2450,2450,0
|
|
20230621,091400,28075280,2450,2450,2450,2450,2000
|
|
20230621,091300,23175280,2470,2470,2470,2470,0
|
|
20230621,091200,23175280,2470,2470,2470,2470,0
|
|
20230621,091100,23175280,2470,2470,2470,2470,2
|
|
20230621,091000,23170340,2450,2460,2460,2450,7500
|
|
20230621,090900,4785490,2450,2450,2450,2450,0
|
|
20230621,090800,4785490,2450,2450,2450,2450,0
|
|
20230621,090700,4785490,2450,2450,2450,2450,0
|
|
20230621,090600,4785490,2450,2450,2450,2450,0
|
|
20230621,090500,4785490,2450,2450,2450,2450,0
|
|
20230621,090400,4785490,2450,2465,2465,2450,1718
|
|
20230621,090300,570255,2470,2470,2470,2470,0
|
|
20230621,090200,570255,2470,2470,2470,2470,0
|
|
20230621,090100,570255,2470,2470,2470,2470,9
|
|
20230621,090000,548025,2470,2480,2480,2470,221
|