660 lines
30 KiB
CSV
660 lines
30 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230622,195700,44403725,2485,2485,2485,2485,209
|
|
20230622,195600,44403725,2485,2485,2485,2485,0
|
|
20230622,195500,44403725,2485,2485,2485,2485,0
|
|
20230622,195400,44403725,2485,2485,2485,2485,0
|
|
20230622,195300,44403725,2485,2485,2485,2485,0
|
|
20230622,195200,44403725,2485,2485,2485,2485,0
|
|
20230622,195100,44403725,2485,2485,2485,2485,0
|
|
20230622,195000,44403725,2485,2485,2485,2485,0
|
|
20230622,194900,44403725,2485,2485,2485,2485,0
|
|
20230622,194800,44403725,2485,2485,2485,2485,0
|
|
20230622,194700,44403725,2485,2485,2485,2485,0
|
|
20230622,194600,44403725,2485,2485,2485,2485,0
|
|
20230622,194500,44403725,2485,2485,2485,2485,0
|
|
20230622,194400,44403725,2485,2485,2485,2485,0
|
|
20230622,194300,44403725,2485,2485,2485,2485,0
|
|
20230622,194200,44403725,2485,2485,2485,2485,0
|
|
20230622,194100,44403725,2485,2485,2485,2485,0
|
|
20230622,194000,44403725,2485,2485,2485,2485,0
|
|
20230622,193900,44403725,2485,2485,2485,2485,0
|
|
20230622,193800,44403725,2485,2485,2485,2485,0
|
|
20230622,193700,44403725,2485,2485,2485,2485,0
|
|
20230622,193600,44403725,2485,2485,2485,2485,0
|
|
20230622,193500,44403725,2485,2485,2485,2485,0
|
|
20230622,193400,44403725,2485,2485,2485,2485,0
|
|
20230622,193300,44403725,2485,2485,2485,2485,0
|
|
20230622,193200,44403725,2485,2485,2485,2485,0
|
|
20230622,193100,44403725,2485,2485,2485,2485,0
|
|
20230622,193000,44403725,2485,2485,2485,2485,0
|
|
20230622,192900,44403725,2485,2485,2485,2485,0
|
|
20230622,192800,44403725,2485,2485,2485,2485,0
|
|
20230622,192700,44403725,2485,2485,2485,2485,209
|
|
20230622,192600,44403725,2485,2485,2485,2485,0
|
|
20230622,192500,44403725,2485,2485,2485,2485,0
|
|
20230622,192400,44403725,2485,2485,2485,2485,0
|
|
20230622,192300,44403725,2485,2485,2485,2485,0
|
|
20230622,192200,44403725,2485,2485,2485,2485,0
|
|
20230622,192100,44403725,2485,2485,2485,2485,0
|
|
20230622,192000,44403725,2485,2485,2485,2485,0
|
|
20230622,191900,44403725,2485,2485,2485,2485,0
|
|
20230622,191800,44403725,2485,2485,2485,2485,0
|
|
20230622,191700,44403725,2485,2485,2485,2485,0
|
|
20230622,191600,44403725,2485,2485,2485,2485,0
|
|
20230622,191500,44403725,2485,2485,2485,2485,0
|
|
20230622,191400,44403725,2485,2485,2485,2485,0
|
|
20230622,191300,44403725,2485,2485,2485,2485,0
|
|
20230622,191200,44403725,2485,2485,2485,2485,0
|
|
20230622,191100,44403725,2485,2485,2485,2485,0
|
|
20230622,191000,44403725,2485,2485,2485,2485,0
|
|
20230622,190900,44403725,2485,2485,2485,2485,0
|
|
20230622,190800,44403725,2485,2485,2485,2485,0
|
|
20230622,190700,44403725,2485,2485,2485,2485,0
|
|
20230622,190600,44403725,2485,2485,2485,2485,0
|
|
20230622,190500,44403725,2485,2485,2485,2485,0
|
|
20230622,190400,44403725,2485,2485,2485,2485,0
|
|
20230622,190300,44403725,2485,2485,2485,2485,0
|
|
20230622,190200,44403725,2485,2485,2485,2485,0
|
|
20230622,190100,44403725,2485,2485,2485,2485,0
|
|
20230622,190000,44403725,2485,2485,2485,2485,0
|
|
20230622,185900,44403725,2485,2485,2485,2485,0
|
|
20230622,185800,44403725,2485,2485,2485,2485,0
|
|
20230622,185700,44403725,2485,2485,2485,2485,209
|
|
20230622,185600,44403725,2485,2485,2485,2485,0
|
|
20230622,185500,44403725,2485,2485,2485,2485,0
|
|
20230622,185400,44403725,2485,2485,2485,2485,0
|
|
20230622,185300,44403725,2485,2485,2485,2485,0
|
|
20230622,185200,44403725,2485,2485,2485,2485,0
|
|
20230622,185100,44403725,2485,2485,2485,2485,0
|
|
20230622,185000,44403725,2485,2485,2485,2485,0
|
|
20230622,184900,44403725,2485,2485,2485,2485,0
|
|
20230622,184800,44403725,2485,2485,2485,2485,0
|
|
20230622,184700,44403725,2485,2485,2485,2485,0
|
|
20230622,184600,44403725,2485,2485,2485,2485,0
|
|
20230622,184500,44403725,2485,2485,2485,2485,0
|
|
20230622,184400,44403725,2485,2485,2485,2485,0
|
|
20230622,184300,44403725,2485,2485,2485,2485,0
|
|
20230622,184200,44403725,2485,2485,2485,2485,0
|
|
20230622,184100,44403725,2485,2485,2485,2485,0
|
|
20230622,184000,44403725,2485,2485,2485,2485,0
|
|
20230622,183900,44403725,2485,2485,2485,2485,0
|
|
20230622,183800,44403725,2485,2485,2485,2485,0
|
|
20230622,183700,44403725,2485,2485,2485,2485,0
|
|
20230622,183600,44403725,2485,2485,2485,2485,0
|
|
20230622,183500,44403725,2485,2485,2485,2485,0
|
|
20230622,183400,44403725,2485,2485,2485,2485,0
|
|
20230622,183300,44403725,2485,2485,2485,2485,0
|
|
20230622,183200,44403725,2485,2485,2485,2485,0
|
|
20230622,183100,44403725,2485,2485,2485,2485,0
|
|
20230622,183000,44403725,2485,2485,2485,2485,0
|
|
20230622,182900,44403725,2485,2485,2485,2485,0
|
|
20230622,182800,44403725,2485,2485,2485,2485,0
|
|
20230622,182700,44403725,2485,2485,2485,2485,209
|
|
20230622,182600,44403725,2485,2485,2485,2485,0
|
|
20230622,182500,44403725,2485,2485,2485,2485,0
|
|
20230622,182400,44403725,2485,2485,2485,2485,0
|
|
20230622,182300,44403725,2485,2485,2485,2485,0
|
|
20230622,182200,44403725,2485,2485,2485,2485,0
|
|
20230622,182100,44403725,2485,2485,2485,2485,0
|
|
20230622,182000,44403725,2485,2485,2485,2485,0
|
|
20230622,181900,44403725,2485,2485,2485,2485,0
|
|
20230622,181800,44403725,2485,2485,2485,2485,0
|
|
20230622,181700,44403725,2485,2485,2485,2485,0
|
|
20230622,181600,44403725,2485,2485,2485,2485,0
|
|
20230622,181500,44403725,2485,2485,2485,2485,0
|
|
20230622,181400,44403725,2485,2485,2485,2485,0
|
|
20230622,181300,44403725,2485,2485,2485,2485,0
|
|
20230622,181200,44403725,2485,2485,2485,2485,0
|
|
20230622,181100,44403725,2485,2485,2485,2485,0
|
|
20230622,181000,44403725,2485,2485,2485,2485,0
|
|
20230622,180900,44403725,2485,2485,2485,2485,0
|
|
20230622,180800,44403725,2485,2485,2485,2485,0
|
|
20230622,180700,44403725,2485,2485,2485,2485,0
|
|
20230622,180600,44403725,2485,2485,2485,2485,0
|
|
20230622,180500,44403725,2485,2485,2485,2485,0
|
|
20230622,180400,44403725,2485,2485,2485,2485,0
|
|
20230622,180300,44403725,2485,2485,2485,2485,0
|
|
20230622,180200,44403725,2485,2485,2485,2485,0
|
|
20230622,180100,44403725,2485,2485,2485,2485,0
|
|
20230622,180000,44403725,2485,2485,2485,2485,0
|
|
20230622,175900,44403725,2485,2485,2485,2485,0
|
|
20230622,175800,44403725,2485,2485,2485,2485,0
|
|
20230622,175700,44403725,2485,2485,2485,2485,209
|
|
20230622,175600,44403725,2485,2485,2485,2485,0
|
|
20230622,175500,44403725,2485,2485,2485,2485,0
|
|
20230622,175400,44403725,2485,2485,2485,2485,0
|
|
20230622,175300,44403725,2485,2485,2485,2485,0
|
|
20230622,175200,44403725,2485,2485,2485,2485,0
|
|
20230622,175100,44403725,2485,2485,2485,2485,0
|
|
20230622,175000,44403725,2485,2485,2485,2485,0
|
|
20230622,174900,44403725,2485,2485,2485,2485,0
|
|
20230622,174800,44403725,2485,2485,2485,2485,0
|
|
20230622,174700,44403725,2485,2485,2485,2485,0
|
|
20230622,174600,44403725,2485,2485,2485,2485,0
|
|
20230622,174500,44403725,2485,2485,2485,2485,0
|
|
20230622,174400,44403725,2485,2485,2485,2485,0
|
|
20230622,174300,44403725,2485,2485,2485,2485,0
|
|
20230622,174200,44403725,2485,2485,2485,2485,0
|
|
20230622,174100,44403725,2485,2485,2485,2485,0
|
|
20230622,174000,44403725,2485,2485,2485,2485,0
|
|
20230622,173900,44403725,2485,2485,2485,2485,0
|
|
20230622,173800,44403725,2485,2485,2485,2485,0
|
|
20230622,173700,44403725,2485,2485,2485,2485,0
|
|
20230622,173600,44403725,2485,2485,2485,2485,0
|
|
20230622,173500,44403725,2485,2485,2485,2485,0
|
|
20230622,173400,44403725,2485,2485,2485,2485,0
|
|
20230622,173300,44403725,2485,2485,2485,2485,0
|
|
20230622,173200,44403725,2485,2485,2485,2485,0
|
|
20230622,173100,44403725,2485,2485,2485,2485,0
|
|
20230622,173000,44403725,2485,2485,2485,2485,0
|
|
20230622,172900,44403725,2485,2485,2485,2485,0
|
|
20230622,172800,44403725,2485,2485,2485,2485,0
|
|
20230622,172700,44403725,2485,2485,2485,2485,209
|
|
20230622,172600,44403725,2485,2485,2485,2485,0
|
|
20230622,172500,44403725,2485,2485,2485,2485,0
|
|
20230622,172400,44403725,2485,2485,2485,2485,0
|
|
20230622,172300,44403725,2485,2485,2485,2485,0
|
|
20230622,172200,44403725,2485,2485,2485,2485,0
|
|
20230622,172100,44403725,2485,2485,2485,2485,0
|
|
20230622,172000,44403725,2485,2485,2485,2485,0
|
|
20230622,171900,44403725,2485,2485,2485,2485,0
|
|
20230622,171800,44403725,2485,2485,2485,2485,0
|
|
20230622,171700,44403725,2485,2485,2485,2485,0
|
|
20230622,171600,44403725,2485,2485,2485,2485,0
|
|
20230622,171500,44403725,2485,2485,2485,2485,0
|
|
20230622,171400,44403725,2485,2485,2485,2485,0
|
|
20230622,171300,44403725,2485,2485,2485,2485,0
|
|
20230622,171200,44403725,2485,2485,2485,2485,0
|
|
20230622,171100,44403725,2485,2485,2485,2485,0
|
|
20230622,171000,44403725,2485,2485,2485,2485,0
|
|
20230622,170900,44403725,2485,2485,2485,2485,0
|
|
20230622,170800,44403725,2485,2485,2485,2485,0
|
|
20230622,170700,44403725,2485,2485,2485,2485,0
|
|
20230622,170600,44403725,2485,2485,2485,2485,0
|
|
20230622,170500,44403725,2485,2485,2485,2485,0
|
|
20230622,170400,44403725,2485,2485,2485,2485,0
|
|
20230622,170300,44403725,2485,2485,2485,2485,0
|
|
20230622,170200,44403725,2485,2485,2485,2485,0
|
|
20230622,170100,44403725,2485,2485,2485,2485,0
|
|
20230622,170000,44403725,2485,2485,2485,2485,0
|
|
20230622,165900,44403725,2485,2485,2485,2485,0
|
|
20230622,165800,44403725,2485,2485,2485,2485,0
|
|
20230622,165700,44403725,2485,2485,2485,2485,209
|
|
20230622,165600,44403725,2485,2485,2485,2485,0
|
|
20230622,165500,44403725,2485,2485,2485,2485,0
|
|
20230622,165400,44403725,2485,2485,2485,2485,0
|
|
20230622,165300,44403725,2485,2485,2485,2485,0
|
|
20230622,165200,44403725,2485,2485,2485,2485,0
|
|
20230622,165100,44403725,2485,2485,2485,2485,0
|
|
20230622,165000,44403725,2485,2485,2485,2485,0
|
|
20230622,164900,44403725,2485,2485,2485,2485,0
|
|
20230622,164800,44403725,2485,2485,2485,2485,0
|
|
20230622,164700,44403725,2485,2485,2485,2485,0
|
|
20230622,164600,44403725,2485,2485,2485,2485,0
|
|
20230622,164500,44403725,2485,2485,2485,2485,0
|
|
20230622,164400,44403725,2485,2485,2485,2485,0
|
|
20230622,164300,44403725,2485,2485,2485,2485,0
|
|
20230622,164200,44403725,2485,2485,2485,2485,0
|
|
20230622,164100,44403725,2485,2485,2485,2485,0
|
|
20230622,164000,44403725,2485,2485,2485,2485,0
|
|
20230622,163900,44403725,2485,2485,2485,2485,0
|
|
20230622,163800,44403725,2485,2485,2485,2485,0
|
|
20230622,163700,44403725,2485,2485,2485,2485,0
|
|
20230622,163600,44403725,2485,2485,2485,2485,0
|
|
20230622,163500,44403725,2485,2485,2485,2485,0
|
|
20230622,163400,44403725,2485,2485,2485,2485,0
|
|
20230622,163300,44403725,2485,2485,2485,2485,0
|
|
20230622,163200,44403725,2485,2485,2485,2485,0
|
|
20230622,163100,44403725,2485,2485,2485,2485,0
|
|
20230622,163000,44403725,2485,2485,2485,2485,0
|
|
20230622,162900,44403725,2485,2485,2485,2485,0
|
|
20230622,162800,44403725,2485,2485,2485,2485,0
|
|
20230622,162700,44403725,2485,2485,2485,2485,209
|
|
20230622,162600,44403725,2485,2485,2485,2485,0
|
|
20230622,162500,44403725,2485,2485,2485,2485,0
|
|
20230622,162400,44403725,2485,2485,2485,2485,0
|
|
20230622,162300,44403725,2485,2485,2485,2485,0
|
|
20230622,162200,44403725,2485,2485,2485,2485,0
|
|
20230622,162100,44403725,2485,2485,2485,2485,0
|
|
20230622,162000,44403725,2485,2485,2485,2485,0
|
|
20230622,161900,44403725,2485,2485,2485,2485,0
|
|
20230622,161800,44403725,2485,2485,2485,2485,0
|
|
20230622,161700,44403725,2485,2485,2485,2485,0
|
|
20230622,161600,44403725,2485,2485,2485,2485,0
|
|
20230622,161500,44403725,2485,2485,2485,2485,0
|
|
20230622,161400,44403725,2485,2485,2485,2485,0
|
|
20230622,161300,44403725,2485,2485,2485,2485,0
|
|
20230622,161200,44403725,2485,2485,2485,2485,0
|
|
20230622,161100,44403725,2485,2485,2485,2485,0
|
|
20230622,161000,44403725,2485,2485,2485,2485,0
|
|
20230622,160900,44403725,2485,2485,2485,2485,0
|
|
20230622,160800,44403725,2485,2485,2485,2485,0
|
|
20230622,160700,44403725,2485,2485,2485,2485,0
|
|
20230622,160600,44403725,2485,2485,2485,2485,0
|
|
20230622,160500,44403725,2485,2485,2485,2485,0
|
|
20230622,160400,44403725,2485,2485,2485,2485,0
|
|
20230622,160300,44403725,2485,2485,2485,2485,0
|
|
20230622,160200,44403725,2485,2485,2485,2485,0
|
|
20230622,160100,44403725,2485,2485,2485,2485,0
|
|
20230622,160000,44403725,2485,2485,2485,2485,0
|
|
20230622,155900,44403725,2485,2485,2485,2485,0
|
|
20230622,155800,44403725,2485,2485,2485,2485,0
|
|
20230622,155700,44403725,2485,2485,2485,2485,209
|
|
20230622,155600,44403725,2485,2485,2485,2485,0
|
|
20230622,155500,44403725,2485,2485,2485,2485,0
|
|
20230622,155400,44403725,2485,2485,2485,2485,0
|
|
20230622,155300,44403725,2485,2485,2485,2485,0
|
|
20230622,155200,44403725,2485,2485,2485,2485,0
|
|
20230622,155100,44403725,2485,2485,2485,2485,0
|
|
20230622,155000,44403725,2485,2485,2485,2485,0
|
|
20230622,154900,44403725,2485,2485,2485,2485,0
|
|
20230622,154800,44403725,2485,2485,2485,2485,0
|
|
20230622,154700,44403725,2485,2485,2485,2485,0
|
|
20230622,154600,44403725,2485,2485,2485,2485,0
|
|
20230622,154500,44403725,2485,2485,2485,2485,0
|
|
20230622,154400,44403725,2485,2485,2485,2485,0
|
|
20230622,154300,44403725,2485,2485,2485,2485,0
|
|
20230622,154200,44403725,2485,2485,2485,2485,0
|
|
20230622,154100,44403725,2485,2485,2485,2485,0
|
|
20230622,154000,44403725,2485,2485,2485,2485,0
|
|
20230622,153900,44403725,2485,2485,2485,2485,0
|
|
20230622,153800,44403725,2485,2485,2485,2485,0
|
|
20230622,153700,44403725,2485,2485,2485,2485,0
|
|
20230622,153600,44403725,2485,2485,2485,2485,0
|
|
20230622,153500,44403725,2485,2485,2485,2485,0
|
|
20230622,153400,44403725,2485,2485,2485,2485,0
|
|
20230622,153300,44403725,2485,2485,2485,2485,0
|
|
20230622,153200,44403725,2485,2485,2485,2485,0
|
|
20230622,153100,44403725,2485,2485,2485,2485,0
|
|
20230622,153000,44403725,2485,2485,2485,2485,209
|
|
20230622,152900,43884360,2485,2485,2485,2485,0
|
|
20230622,152800,43884360,2485,2485,2485,2485,0
|
|
20230622,152700,43884360,2485,2485,2485,2485,0
|
|
20230622,152600,43884360,2485,2485,2485,2485,0
|
|
20230622,152500,43884360,2485,2485,2485,2485,0
|
|
20230622,152400,43884360,2485,2485,2485,2485,0
|
|
20230622,152300,43884360,2485,2485,2485,2485,0
|
|
20230622,152200,43884360,2485,2485,2485,2485,0
|
|
20230622,152100,43884360,2485,2485,2485,2485,0
|
|
20230622,152000,43884360,2485,2485,2485,2485,0
|
|
20230622,151900,43884360,2485,2485,2485,2485,0
|
|
20230622,151800,43884360,2485,2485,2485,2485,0
|
|
20230622,151700,43884360,2485,2485,2485,2485,0
|
|
20230622,151600,43884360,2485,2485,2485,2485,185
|
|
20230622,151500,43424635,2485,2480,2485,2480,1105
|
|
20230622,151400,40684230,2480,2465,2480,2465,101
|
|
20230622,151300,40435250,2480,2475,2480,2475,751
|
|
20230622,151200,38576520,2480,2480,2480,2480,0
|
|
20230622,151100,38576520,2480,2465,2480,2465,9
|
|
20230622,151000,38554280,2480,2480,2480,2480,0
|
|
20230622,150900,38554280,2480,2470,2480,2470,1142
|
|
20230622,150800,35727840,2475,2475,2475,2475,0
|
|
20230622,150700,35727840,2475,2475,2475,2475,0
|
|
20230622,150600,35727840,2475,2475,2475,2475,0
|
|
20230622,150500,35727840,2475,2475,2475,2475,0
|
|
20230622,150400,35727840,2475,2475,2475,2475,2
|
|
20230622,150300,35722890,2465,2475,2475,2465,10
|
|
20230622,150200,35698190,2460,2465,2465,2460,1022
|
|
20230622,150100,33182965,2470,2470,2470,2470,10
|
|
20230622,150000,33158265,2470,2470,2470,2470,211
|
|
20230622,145900,32637095,2485,2485,2485,2485,0
|
|
20230622,145800,32637095,2485,2485,2485,2485,0
|
|
20230622,145700,32637095,2485,2480,2485,2480,2
|
|
20230622,145600,32632130,2470,2470,2470,2470,0
|
|
20230622,145500,32632130,2470,2470,2470,2470,729
|
|
20230622,145400,30831500,2470,2470,2470,2470,0
|
|
20230622,145300,30831500,2470,2470,2470,2470,0
|
|
20230622,145200,30831500,2470,2470,2470,2470,0
|
|
20230622,145100,30831500,2470,2470,2470,2470,0
|
|
20230622,145000,30831500,2470,2470,2470,2470,1
|
|
20230622,144900,30829030,2475,2475,2475,2475,0
|
|
20230622,144800,30829030,2475,2475,2475,2475,80
|
|
20230622,144700,30631030,2485,2485,2485,2485,0
|
|
20230622,144600,30631030,2485,2485,2485,2485,0
|
|
20230622,144500,30631030,2485,2485,2485,2485,0
|
|
20230622,144400,30631030,2485,2485,2485,2485,0
|
|
20230622,144300,30631030,2485,2485,2485,2485,0
|
|
20230622,144200,30631030,2485,2485,2485,2485,0
|
|
20230622,144100,30631030,2485,2485,2485,2485,0
|
|
20230622,144000,30631030,2485,2485,2485,2485,0
|
|
20230622,143900,30631030,2485,2485,2485,2485,0
|
|
20230622,143800,30631030,2485,2485,2485,2485,0
|
|
20230622,143700,30631030,2485,2485,2485,2485,0
|
|
20230622,143600,30631030,2485,2485,2485,2485,0
|
|
20230622,143500,30631030,2485,2485,2485,2485,0
|
|
20230622,143400,30631030,2485,2480,2485,2480,5
|
|
20230622,143300,30618625,2470,2470,2470,2470,0
|
|
20230622,143200,30618625,2470,2470,2470,2470,0
|
|
20230622,143100,30618625,2470,2470,2470,2470,0
|
|
20230622,143000,30618625,2470,2470,2470,2470,0
|
|
20230622,142900,30618625,2470,2470,2470,2470,122
|
|
20230622,142800,30317285,2480,2480,2480,2480,0
|
|
20230622,142700,30317285,2480,2480,2480,2480,1
|
|
20230622,142600,30314805,2490,2490,2490,2490,0
|
|
20230622,142500,30314805,2490,2490,2490,2490,0
|
|
20230622,142400,30314805,2490,2490,2490,2490,0
|
|
20230622,142300,30314805,2490,2490,2490,2490,0
|
|
20230622,142200,30314805,2490,2490,2490,2490,0
|
|
20230622,142100,30314805,2490,2490,2490,2490,0
|
|
20230622,142000,30314805,2490,2490,2490,2490,0
|
|
20230622,141900,30314805,2490,2490,2490,2490,0
|
|
20230622,141800,30314805,2490,2490,2490,2490,0
|
|
20230622,141700,30314805,2490,2490,2490,2490,0
|
|
20230622,141600,30314805,2490,2490,2490,2490,0
|
|
20230622,141500,30314805,2490,2490,2490,2490,0
|
|
20230622,141400,30314805,2490,2490,2490,2490,0
|
|
20230622,141300,30314805,2490,2490,2490,2490,0
|
|
20230622,141200,30314805,2490,2490,2490,2490,0
|
|
20230622,141100,30314805,2490,2490,2490,2490,0
|
|
20230622,141000,30314805,2490,2490,2490,2490,0
|
|
20230622,140900,30314805,2490,2490,2490,2490,0
|
|
20230622,140800,30314805,2490,2490,2490,2490,0
|
|
20230622,140700,30314805,2490,2490,2490,2490,0
|
|
20230622,140600,30314805,2490,2490,2490,2490,0
|
|
20230622,140500,30314805,2490,2490,2490,2490,0
|
|
20230622,140400,30314805,2490,2490,2490,2490,0
|
|
20230622,140300,30314805,2490,2490,2490,2490,0
|
|
20230622,140200,30314805,2490,2490,2490,2490,0
|
|
20230622,140100,30314805,2490,2490,2490,2490,0
|
|
20230622,140000,30314805,2490,2490,2490,2490,0
|
|
20230622,135900,30314805,2490,2490,2490,2490,0
|
|
20230622,135800,30314805,2490,2490,2490,2490,0
|
|
20230622,135700,30314805,2490,2490,2490,2490,0
|
|
20230622,135600,30314805,2490,2490,2490,2490,0
|
|
20230622,135500,30314805,2490,2490,2490,2490,0
|
|
20230622,135400,30314805,2490,2490,2490,2490,0
|
|
20230622,135300,30314805,2490,2490,2490,2490,0
|
|
20230622,135200,30314805,2490,2490,2490,2490,0
|
|
20230622,135100,30314805,2490,2490,2490,2490,0
|
|
20230622,135000,30314805,2490,2490,2490,2490,0
|
|
20230622,134900,30314805,2490,2490,2490,2490,0
|
|
20230622,134800,30314805,2490,2490,2490,2490,0
|
|
20230622,134700,30314805,2490,2490,2490,2490,0
|
|
20230622,134600,30314805,2490,2490,2490,2490,0
|
|
20230622,134500,30314805,2490,2490,2490,2490,0
|
|
20230622,134400,30314805,2490,2490,2490,2490,0
|
|
20230622,134300,30314805,2490,2490,2490,2490,0
|
|
20230622,134200,30314805,2490,2490,2490,2490,0
|
|
20230622,134100,30314805,2490,2490,2490,2490,0
|
|
20230622,134000,30314805,2490,2490,2490,2490,0
|
|
20230622,133900,30314805,2490,2490,2490,2490,0
|
|
20230622,133800,30314805,2490,2490,2490,2490,0
|
|
20230622,133700,30314805,2490,2490,2490,2490,0
|
|
20230622,133600,30314805,2490,2490,2490,2490,0
|
|
20230622,133500,30314805,2490,2490,2490,2490,0
|
|
20230622,133400,30314805,2490,2490,2490,2490,0
|
|
20230622,133300,30314805,2490,2490,2490,2490,0
|
|
20230622,133200,30314805,2490,2490,2490,2490,0
|
|
20230622,133100,30314805,2490,2490,2490,2490,0
|
|
20230622,133000,30314805,2490,2490,2490,2490,0
|
|
20230622,132900,30314805,2490,2490,2490,2490,0
|
|
20230622,132800,30314805,2490,2490,2490,2490,0
|
|
20230622,132700,30314805,2490,2490,2490,2490,0
|
|
20230622,132600,30314805,2490,2490,2490,2490,0
|
|
20230622,132500,30314805,2490,2490,2490,2490,0
|
|
20230622,132400,30314805,2490,2490,2490,2490,0
|
|
20230622,132300,30314805,2490,2490,2490,2490,0
|
|
20230622,132200,30314805,2490,2490,2490,2490,0
|
|
20230622,132100,30314805,2490,2490,2490,2490,0
|
|
20230622,132000,30314805,2490,2490,2490,2490,0
|
|
20230622,131900,30314805,2490,2490,2490,2490,0
|
|
20230622,131800,30314805,2490,2490,2490,2490,700
|
|
20230622,131700,28571805,2490,2490,2490,2490,0
|
|
20230622,131600,28571805,2490,2490,2490,2490,0
|
|
20230622,131500,28571805,2490,2490,2490,2490,0
|
|
20230622,131400,28571805,2490,2490,2490,2490,0
|
|
20230622,131300,28571805,2490,2490,2490,2490,0
|
|
20230622,131200,28571805,2490,2490,2490,2490,0
|
|
20230622,131100,28571805,2490,2490,2490,2490,0
|
|
20230622,131000,28571805,2490,2490,2490,2490,0
|
|
20230622,130900,28571805,2490,2490,2490,2490,0
|
|
20230622,130800,28571805,2490,2490,2490,2490,0
|
|
20230622,130700,28571805,2490,2490,2490,2490,0
|
|
20230622,130600,28571805,2490,2490,2490,2490,0
|
|
20230622,130500,28571805,2490,2490,2490,2490,0
|
|
20230622,130400,28571805,2490,2490,2490,2490,0
|
|
20230622,130300,28571805,2490,2490,2490,2490,0
|
|
20230622,130200,28571805,2490,2490,2490,2490,0
|
|
20230622,130100,28571805,2490,2490,2490,2490,0
|
|
20230622,130000,28571805,2490,2490,2490,2490,0
|
|
20230622,125900,28571805,2490,2490,2490,2490,0
|
|
20230622,125800,28571805,2490,2490,2490,2490,0
|
|
20230622,125700,28571805,2490,2490,2490,2490,0
|
|
20230622,125600,28571805,2490,2490,2490,2490,0
|
|
20230622,125500,28571805,2490,2490,2490,2490,0
|
|
20230622,125400,28571805,2490,2490,2490,2490,0
|
|
20230622,125300,28571805,2490,2490,2490,2490,0
|
|
20230622,125200,28571805,2490,2490,2490,2490,0
|
|
20230622,125100,28571805,2490,2490,2490,2490,0
|
|
20230622,125000,28571805,2490,2490,2490,2490,0
|
|
20230622,124900,28571805,2490,2490,2490,2490,0
|
|
20230622,124800,28571805,2490,2490,2490,2490,0
|
|
20230622,124700,28571805,2490,2490,2490,2490,0
|
|
20230622,124600,28571805,2490,2490,2490,2490,0
|
|
20230622,124500,28571805,2490,2490,2490,2490,0
|
|
20230622,124400,28571805,2490,2490,2490,2490,0
|
|
20230622,124300,28571805,2490,2490,2490,2490,0
|
|
20230622,124200,28571805,2490,2490,2490,2490,0
|
|
20230622,124100,28571805,2490,2490,2490,2490,0
|
|
20230622,124000,28571805,2490,2490,2490,2490,0
|
|
20230622,123900,28571805,2490,2490,2490,2490,0
|
|
20230622,123800,28571805,2490,2490,2490,2490,0
|
|
20230622,123700,28571805,2490,2490,2490,2490,0
|
|
20230622,123600,28571805,2490,2490,2490,2490,0
|
|
20230622,123500,28571805,2490,2490,2490,2490,0
|
|
20230622,123400,28571805,2490,2490,2490,2490,0
|
|
20230622,123300,28571805,2490,2490,2490,2490,0
|
|
20230622,123200,28571805,2490,2490,2490,2490,0
|
|
20230622,123100,28571805,2490,2490,2490,2490,0
|
|
20230622,123000,28571805,2490,2490,2490,2490,0
|
|
20230622,122900,28571805,2490,2490,2490,2490,0
|
|
20230622,122800,28571805,2490,2490,2490,2490,0
|
|
20230622,122700,28571805,2490,2490,2490,2490,0
|
|
20230622,122600,28571805,2490,2490,2490,2490,0
|
|
20230622,122500,28571805,2490,2490,2490,2490,0
|
|
20230622,122400,28571805,2490,2490,2490,2490,0
|
|
20230622,122300,28571805,2490,2490,2490,2490,0
|
|
20230622,122200,28571805,2490,2490,2490,2490,0
|
|
20230622,122100,28571805,2490,2490,2490,2490,0
|
|
20230622,122000,28571805,2490,2490,2490,2490,0
|
|
20230622,121900,28571805,2490,2490,2490,2490,0
|
|
20230622,121800,28571805,2490,2490,2490,2490,0
|
|
20230622,121700,28571805,2490,2490,2490,2490,0
|
|
20230622,121600,28571805,2490,2490,2490,2490,0
|
|
20230622,121500,28571805,2490,2490,2490,2490,0
|
|
20230622,121400,28571805,2490,2490,2490,2490,0
|
|
20230622,121300,28571805,2490,2490,2490,2490,0
|
|
20230622,121200,28571805,2490,2490,2490,2490,0
|
|
20230622,121100,28571805,2490,2490,2490,2490,0
|
|
20230622,121000,28571805,2490,2490,2490,2490,0
|
|
20230622,120900,28571805,2490,2490,2490,2490,0
|
|
20230622,120800,28571805,2490,2490,2490,2490,0
|
|
20230622,120700,28571805,2490,2490,2490,2490,0
|
|
20230622,120600,28571805,2490,2490,2490,2490,0
|
|
20230622,120500,28571805,2490,2490,2490,2490,0
|
|
20230622,120400,28571805,2490,2490,2490,2490,0
|
|
20230622,120300,28571805,2490,2490,2490,2490,0
|
|
20230622,120200,28571805,2490,2490,2490,2490,0
|
|
20230622,120100,28571805,2490,2480,2490,2480,752
|
|
20230622,120000,26703840,2480,2480,2480,2480,0
|
|
20230622,115900,26703840,2480,2480,2480,2480,0
|
|
20230622,115800,26703840,2480,2480,2480,2480,0
|
|
20230622,115700,26703840,2480,2480,2480,2480,0
|
|
20230622,115600,26703840,2480,2480,2480,2480,0
|
|
20230622,115500,26703840,2480,2480,2480,2480,0
|
|
20230622,115400,26703840,2480,2480,2480,2480,50
|
|
20230622,115300,26579840,2485,2485,2485,2485,0
|
|
20230622,115200,26579840,2485,2485,2485,2485,0
|
|
20230622,115100,26579840,2485,2485,2485,2485,0
|
|
20230622,115000,26579840,2485,2485,2485,2485,0
|
|
20230622,114900,26579840,2485,2485,2485,2485,0
|
|
20230622,114800,26579840,2485,2485,2485,2485,0
|
|
20230622,114700,26579840,2485,2485,2485,2485,0
|
|
20230622,114600,26579840,2485,2485,2485,2485,0
|
|
20230622,114500,26579840,2485,2465,2485,2460,663
|
|
20230622,114400,24937985,2465,2465,2465,2465,30
|
|
20230622,114300,24864035,2465,2465,2465,2465,0
|
|
20230622,114200,24864035,2465,2465,2465,2465,0
|
|
20230622,114100,24864035,2465,2465,2465,2465,0
|
|
20230622,114000,24864035,2465,2465,2465,2465,0
|
|
20230622,113900,24864035,2465,2465,2465,2465,0
|
|
20230622,113800,24864035,2465,2465,2465,2465,0
|
|
20230622,113700,24864035,2465,2465,2465,2465,0
|
|
20230622,113600,24864035,2465,2465,2465,2465,0
|
|
20230622,113500,24864035,2465,2465,2465,2465,0
|
|
20230622,113400,24864035,2465,2465,2465,2465,500
|
|
20230622,113300,23631535,2480,2480,2480,2480,0
|
|
20230622,113200,23631535,2480,2480,2480,2480,0
|
|
20230622,113100,23631535,2480,2480,2480,2480,0
|
|
20230622,113000,23631535,2480,2480,2480,2480,0
|
|
20230622,112900,23631535,2480,2480,2480,2480,0
|
|
20230622,112800,23631535,2480,2480,2480,2480,5
|
|
20230622,112700,23619135,2480,2480,2480,2480,0
|
|
20230622,112600,23619135,2480,2480,2480,2480,0
|
|
20230622,112500,23619135,2480,2480,2480,2480,0
|
|
20230622,112400,23619135,2480,2480,2480,2480,0
|
|
20230622,112300,23619135,2480,2480,2480,2480,0
|
|
20230622,112200,23619135,2480,2480,2480,2480,0
|
|
20230622,112100,23619135,2480,2480,2480,2480,0
|
|
20230622,112000,23619135,2480,2480,2480,2480,0
|
|
20230622,111900,23619135,2480,2480,2480,2480,0
|
|
20230622,111800,23619135,2480,2480,2480,2480,0
|
|
20230622,111700,23619135,2480,2480,2480,2480,0
|
|
20230622,111600,23619135,2480,2480,2480,2480,0
|
|
20230622,111500,23619135,2480,2480,2480,2480,0
|
|
20230622,111400,23619135,2480,2480,2480,2480,0
|
|
20230622,111300,23619135,2480,2480,2480,2480,0
|
|
20230622,111200,23619135,2480,2480,2480,2480,0
|
|
20230622,111100,23619135,2480,2480,2480,2480,8
|
|
20230622,111000,23599295,2485,2485,2485,2485,0
|
|
20230622,110900,23599295,2485,2485,2485,2485,0
|
|
20230622,110800,23599295,2485,2485,2485,2485,0
|
|
20230622,110700,23599295,2485,2485,2485,2485,0
|
|
20230622,110600,23599295,2485,2485,2485,2485,0
|
|
20230622,110500,23599295,2485,2485,2485,2485,0
|
|
20230622,110400,23599295,2485,2485,2485,2485,0
|
|
20230622,110300,23599295,2485,2485,2485,2485,0
|
|
20230622,110200,23599295,2485,2485,2485,2485,0
|
|
20230622,110100,23599295,2485,2485,2485,2485,0
|
|
20230622,110000,23599295,2485,2485,2485,2485,0
|
|
20230622,105900,23599295,2485,2485,2485,2485,0
|
|
20230622,105800,23599295,2485,2485,2485,2485,0
|
|
20230622,105700,23599295,2485,2485,2485,2485,0
|
|
20230622,105600,23599295,2485,2485,2485,2485,0
|
|
20230622,105500,23599295,2485,2485,2485,2485,0
|
|
20230622,105400,23599295,2485,2485,2485,2485,0
|
|
20230622,105300,23599295,2485,2485,2485,2485,0
|
|
20230622,105200,23599295,2485,2480,2485,2480,14
|
|
20230622,105100,23564570,2480,2480,2480,2480,462
|
|
20230622,105000,22418810,2480,2480,2480,2480,0
|
|
20230622,104900,22418810,2480,2480,2480,2480,0
|
|
20230622,104800,22418810,2480,2480,2480,2480,0
|
|
20230622,104700,22418810,2480,2480,2480,2480,0
|
|
20230622,104600,22418810,2480,2480,2480,2480,0
|
|
20230622,104500,22418810,2480,2480,2480,2480,0
|
|
20230622,104400,22418810,2480,2480,2480,2480,1
|
|
20230622,104300,22416330,2480,2480,2480,2480,0
|
|
20230622,104200,22416330,2480,2480,2480,2480,0
|
|
20230622,104100,22416330,2480,2480,2480,2480,0
|
|
20230622,104000,22416330,2480,2480,2480,2480,0
|
|
20230622,103900,22416330,2480,2480,2480,2480,0
|
|
20230622,103800,22416330,2480,2480,2480,2480,0
|
|
20230622,103700,22416330,2480,2480,2480,2480,0
|
|
20230622,103600,22416330,2480,2480,2480,2480,0
|
|
20230622,103500,22416330,2480,2480,2480,2480,0
|
|
20230622,103400,22416330,2480,2480,2480,2480,0
|
|
20230622,103300,22416330,2480,2480,2480,2480,1
|
|
20230622,103200,22413850,2475,2475,2475,2475,110
|
|
20230622,103100,22141600,2460,2460,2460,2460,0
|
|
20230622,103000,22141600,2460,2460,2460,2460,0
|
|
20230622,102900,22141600,2460,2460,2460,2460,0
|
|
20230622,102800,22141600,2460,2460,2460,2460,0
|
|
20230622,102700,22141600,2460,2460,2460,2460,0
|
|
20230622,102600,22141600,2460,2460,2460,2460,0
|
|
20230622,102500,22141600,2460,2460,2460,2460,0
|
|
20230622,102400,22141600,2460,2460,2460,2460,0
|
|
20230622,102300,22141600,2460,2460,2460,2460,0
|
|
20230622,102200,22141600,2460,2460,2460,2460,0
|
|
20230622,102100,22141600,2460,2460,2460,2460,0
|
|
20230622,102000,22141600,2460,2460,2460,2460,0
|
|
20230622,101900,22141600,2460,2460,2460,2460,0
|
|
20230622,101800,22141600,2460,2460,2460,2460,0
|
|
20230622,101700,22141600,2460,2460,2460,2460,0
|
|
20230622,101600,22141600,2460,2460,2460,2460,0
|
|
20230622,101500,22141600,2460,2460,2460,2460,71
|
|
20230622,101400,21966940,2460,2460,2460,2460,0
|
|
20230622,101300,21966940,2460,2465,2465,2460,1371
|
|
20230622,101200,18593510,2485,2485,2485,2485,0
|
|
20230622,101100,18593510,2485,2485,2485,2485,0
|
|
20230622,101000,18593510,2485,2485,2485,2485,0
|
|
20230622,100900,18593510,2485,2485,2485,2485,0
|
|
20230622,100800,18593510,2485,2485,2485,2485,0
|
|
20230622,100700,18593510,2485,2485,2485,2485,0
|
|
20230622,100600,18593510,2485,2485,2485,2485,0
|
|
20230622,100500,18593510,2485,2485,2485,2485,0
|
|
20230622,100400,18593510,2485,2485,2485,2485,0
|
|
20230622,100300,18593510,2485,2485,2485,2485,0
|
|
20230622,100200,18593510,2485,2485,2485,2485,50
|
|
20230622,100100,18469260,2490,2490,2490,2490,0
|
|
20230622,100000,18469260,2490,2490,2490,2490,0
|
|
20230622,095900,18469260,2490,2490,2490,2490,0
|
|
20230622,095800,18469260,2490,2470,2490,2460,431
|
|
20230622,095700,17408100,2480,2480,2480,2480,401
|
|
20230622,095600,16413620,2490,2490,2490,2490,0
|
|
20230622,095500,16413620,2490,2490,2490,2490,0
|
|
20230622,095400,16413620,2490,2490,2490,2490,0
|
|
20230622,095300,16413620,2490,2490,2490,2490,0
|
|
20230622,095200,16413620,2490,2490,2490,2490,1
|
|
20230622,095100,16411130,2475,2475,2475,2475,102
|
|
20230622,095000,16158680,2495,2495,2495,2495,0
|
|
20230622,094900,16158680,2495,2495,2495,2495,0
|
|
20230622,094800,16158680,2495,2495,2495,2495,0
|
|
20230622,094700,16158680,2495,2495,2495,2495,0
|
|
20230622,094600,16158680,2495,2495,2495,2495,0
|
|
20230622,094500,16158680,2495,2495,2495,2495,0
|
|
20230622,094400,16158680,2495,2495,2495,2495,0
|
|
20230622,094300,16158680,2495,2495,2495,2495,0
|
|
20230622,094200,16158680,2495,2495,2495,2495,0
|
|
20230622,094100,16158680,2495,2495,2495,2495,0
|
|
20230622,094000,16158680,2495,2495,2495,2495,1
|
|
20230622,093900,16156185,2480,2485,2495,2480,51
|
|
20230622,093800,16029095,2480,2480,2480,2480,0
|
|
20230622,093700,16029095,2480,2490,2490,2480,53
|
|
20230622,093600,15897625,2475,2475,2475,2475,50
|
|
20230622,093500,15773875,2495,2495,2495,2495,1
|
|
20230622,093400,15771380,2500,2500,2500,2500,0
|
|
20230622,093300,15771380,2500,2500,2500,2500,0
|
|
20230622,093200,15771380,2500,2500,2500,2500,0
|
|
20230622,093100,15771380,2500,2500,2500,2500,1
|
|
20230622,093000,15768880,2480,2480,2480,2480,29
|
|
20230622,092900,15696960,2505,2500,2505,2500,14
|
|
20230622,092800,15661955,2500,2500,2500,2500,0
|
|
20230622,092700,15661955,2500,2500,2500,2500,0
|
|
20230622,092600,15661955,2500,2500,2500,2500,1
|
|
20230622,092500,15659455,2480,2480,2480,2480,0
|
|
20230622,092400,15659455,2480,2505,2505,2480,15
|
|
20230622,092300,15622230,2505,2505,2505,2505,1
|
|
20230622,092200,15619725,2510,2510,2510,2510,0
|
|
20230622,092100,15619725,2510,2510,2510,2510,0
|
|
20230622,092000,15619725,2510,2510,2510,2510,0
|
|
20230622,091900,15619725,2510,2505,2510,2505,10
|
|
20230622,091800,15594670,2505,2490,2505,2490,400
|
|
20230622,091700,14593885,2485,2485,2485,2485,0
|
|
20230622,091600,14593885,2485,2485,2485,2485,0
|
|
20230622,091500,14593885,2485,2485,2485,2485,0
|
|
20230622,091400,14593885,2485,2485,2485,2485,0
|
|
20230622,091300,14593885,2485,2490,2490,2485,77
|
|
20230622,091200,14402220,2495,2510,2515,2495,715
|
|
20230622,091100,12604595,2495,2505,2505,2495,99
|
|
20230622,091000,12357100,2510,2520,2525,2510,339
|
|
20230622,090900,11504285,2515,2525,2525,2495,1210
|
|
20230622,090800,8482665,2530,2535,2535,2530,13
|
|
20230622,090700,8449770,2545,2505,2545,2505,400
|
|
20230622,090600,7440135,2520,2520,2520,2520,0
|
|
20230622,090500,7440135,2520,2520,2520,2520,1
|
|
20230622,090400,7437615,2475,2460,2545,2460,2648
|
|
20230622,090300,863295,2450,2450,2450,2450,0
|
|
20230622,090200,863295,2450,2450,2450,2450,0
|
|
20230622,090100,863295,2450,2470,2470,2450,219
|
|
20230622,090000,326700,2475,2475,2475,2475,132
|