713 lines
33 KiB
CSV
713 lines
33 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230623,205000,103411245,2505,2505,2505,2505,102
|
|
20230623,204900,103411245,2505,2505,2505,2505,0
|
|
20230623,204800,103411245,2505,2505,2505,2505,0
|
|
20230623,204700,103411245,2505,2505,2505,2505,0
|
|
20230623,204600,103411245,2505,2505,2505,2505,0
|
|
20230623,204500,103411245,2505,2505,2505,2505,0
|
|
20230623,204400,103411245,2505,2505,2505,2505,0
|
|
20230623,204300,103411245,2505,2505,2505,2505,0
|
|
20230623,204200,103411245,2505,2505,2505,2505,0
|
|
20230623,204100,103411245,2505,2505,2505,2505,0
|
|
20230623,204000,103411245,2505,2505,2505,2505,0
|
|
20230623,203900,103411245,2505,2505,2505,2505,0
|
|
20230623,203800,103411245,2505,2505,2505,2505,0
|
|
20230623,203700,103411245,2505,2505,2505,2505,0
|
|
20230623,203600,103411245,2505,2505,2505,2505,0
|
|
20230623,203500,103411245,2505,2505,2505,2505,0
|
|
20230623,203400,103411245,2505,2505,2505,2505,0
|
|
20230623,203300,103411245,2505,2505,2505,2505,0
|
|
20230623,203200,103411245,2505,2505,2505,2505,0
|
|
20230623,203100,103411245,2505,2505,2505,2505,0
|
|
20230623,203000,103411245,2505,2505,2505,2505,0
|
|
20230623,202900,103411245,2505,2505,2505,2505,0
|
|
20230623,202800,103411245,2505,2505,2505,2505,0
|
|
20230623,202700,103411245,2505,2505,2505,2505,0
|
|
20230623,202600,103411245,2505,2505,2505,2505,0
|
|
20230623,202500,103411245,2505,2505,2505,2505,0
|
|
20230623,202400,103411245,2505,2505,2505,2505,0
|
|
20230623,202300,103411245,2505,2505,2505,2505,0
|
|
20230623,202200,103411245,2505,2505,2505,2505,0
|
|
20230623,202100,103411245,2505,2505,2505,2505,0
|
|
20230623,202000,103411245,2505,2505,2505,2505,102
|
|
20230623,201900,103411245,2505,2505,2505,2505,0
|
|
20230623,201800,103411245,2505,2505,2505,2505,0
|
|
20230623,201700,103411245,2505,2505,2505,2505,0
|
|
20230623,201600,103411245,2505,2505,2505,2505,0
|
|
20230623,201500,103411245,2505,2505,2505,2505,0
|
|
20230623,201400,103411245,2505,2505,2505,2505,0
|
|
20230623,201300,103411245,2505,2505,2505,2505,0
|
|
20230623,201200,103411245,2505,2505,2505,2505,0
|
|
20230623,201100,103411245,2505,2505,2505,2505,0
|
|
20230623,201000,103411245,2505,2505,2505,2505,0
|
|
20230623,200900,103411245,2505,2505,2505,2505,0
|
|
20230623,200800,103411245,2505,2505,2505,2505,0
|
|
20230623,200700,103411245,2505,2505,2505,2505,0
|
|
20230623,200600,103411245,2505,2505,2505,2505,0
|
|
20230623,200500,103411245,2505,2505,2505,2505,0
|
|
20230623,200400,103411245,2505,2505,2505,2505,0
|
|
20230623,200300,103411245,2505,2505,2505,2505,0
|
|
20230623,200200,103411245,2505,2505,2505,2505,0
|
|
20230623,200100,103411245,2505,2505,2505,2505,0
|
|
20230623,200000,103411245,2505,2505,2505,2505,0
|
|
20230623,195900,103411245,2505,2505,2505,2505,0
|
|
20230623,195800,103411245,2505,2505,2505,2505,0
|
|
20230623,195700,103411245,2505,2505,2505,2505,0
|
|
20230623,195600,103411245,2505,2505,2505,2505,0
|
|
20230623,195500,103411245,2505,2505,2505,2505,0
|
|
20230623,195400,103411245,2505,2505,2505,2505,0
|
|
20230623,195300,103411245,2505,2505,2505,2505,0
|
|
20230623,195200,103411245,2505,2505,2505,2505,0
|
|
20230623,195100,103411245,2505,2505,2505,2505,0
|
|
20230623,195000,103411245,2505,2505,2505,2505,102
|
|
20230623,194900,103411245,2505,2505,2505,2505,0
|
|
20230623,194800,103411245,2505,2505,2505,2505,0
|
|
20230623,194700,103411245,2505,2505,2505,2505,0
|
|
20230623,194600,103411245,2505,2505,2505,2505,0
|
|
20230623,194500,103411245,2505,2505,2505,2505,0
|
|
20230623,194400,103411245,2505,2505,2505,2505,0
|
|
20230623,194300,103411245,2505,2505,2505,2505,0
|
|
20230623,194200,103411245,2505,2505,2505,2505,0
|
|
20230623,194100,103411245,2505,2505,2505,2505,0
|
|
20230623,194000,103411245,2505,2505,2505,2505,0
|
|
20230623,193900,103411245,2505,2505,2505,2505,0
|
|
20230623,193800,103411245,2505,2505,2505,2505,0
|
|
20230623,193700,103411245,2505,2505,2505,2505,0
|
|
20230623,193600,103411245,2505,2505,2505,2505,0
|
|
20230623,193500,103411245,2505,2505,2505,2505,0
|
|
20230623,193400,103411245,2505,2505,2505,2505,0
|
|
20230623,193300,103411245,2505,2505,2505,2505,0
|
|
20230623,193200,103411245,2505,2505,2505,2505,0
|
|
20230623,193100,103411245,2505,2505,2505,2505,0
|
|
20230623,193000,103411245,2505,2505,2505,2505,0
|
|
20230623,192900,103411245,2505,2505,2505,2505,0
|
|
20230623,192800,103411245,2505,2505,2505,2505,0
|
|
20230623,192700,103411245,2505,2505,2505,2505,0
|
|
20230623,192600,103411245,2505,2505,2505,2505,0
|
|
20230623,192500,103411245,2505,2505,2505,2505,0
|
|
20230623,192400,103411245,2505,2505,2505,2505,0
|
|
20230623,192300,103411245,2505,2505,2505,2505,0
|
|
20230623,192200,103411245,2505,2505,2505,2505,0
|
|
20230623,192100,103411245,2505,2505,2505,2505,0
|
|
20230623,192000,103411245,2505,2505,2505,2505,102
|
|
20230623,191900,103411245,2505,2505,2505,2505,0
|
|
20230623,191800,103411245,2505,2505,2505,2505,0
|
|
20230623,191700,103411245,2505,2505,2505,2505,0
|
|
20230623,191600,103411245,2505,2505,2505,2505,0
|
|
20230623,191500,103411245,2505,2505,2505,2505,0
|
|
20230623,191400,103411245,2505,2505,2505,2505,0
|
|
20230623,191300,103411245,2505,2505,2505,2505,0
|
|
20230623,191200,103411245,2505,2505,2505,2505,0
|
|
20230623,191100,103411245,2505,2505,2505,2505,0
|
|
20230623,191000,103411245,2505,2505,2505,2505,0
|
|
20230623,190900,103411245,2505,2505,2505,2505,0
|
|
20230623,190800,103411245,2505,2505,2505,2505,0
|
|
20230623,190700,103411245,2505,2505,2505,2505,0
|
|
20230623,190600,103411245,2505,2505,2505,2505,0
|
|
20230623,190500,103411245,2505,2505,2505,2505,0
|
|
20230623,190400,103411245,2505,2505,2505,2505,0
|
|
20230623,190300,103411245,2505,2505,2505,2505,0
|
|
20230623,190200,103411245,2505,2505,2505,2505,0
|
|
20230623,190100,103411245,2505,2505,2505,2505,0
|
|
20230623,190000,103411245,2505,2505,2505,2505,0
|
|
20230623,185900,103411245,2505,2505,2505,2505,0
|
|
20230623,185800,103411245,2505,2505,2505,2505,0
|
|
20230623,185700,103411245,2505,2505,2505,2505,0
|
|
20230623,185600,103411245,2505,2505,2505,2505,0
|
|
20230623,185500,103411245,2505,2505,2505,2505,0
|
|
20230623,185400,103411245,2505,2505,2505,2505,0
|
|
20230623,185300,103411245,2505,2505,2505,2505,0
|
|
20230623,185200,103411245,2505,2505,2505,2505,0
|
|
20230623,185100,103411245,2505,2505,2505,2505,0
|
|
20230623,185000,103411245,2505,2505,2505,2505,102
|
|
20230623,184900,103411245,2505,2505,2505,2505,0
|
|
20230623,184800,103411245,2505,2505,2505,2505,0
|
|
20230623,184700,103411245,2505,2505,2505,2505,0
|
|
20230623,184600,103411245,2505,2505,2505,2505,0
|
|
20230623,184500,103411245,2505,2505,2505,2505,0
|
|
20230623,184400,103411245,2505,2505,2505,2505,0
|
|
20230623,184300,103411245,2505,2505,2505,2505,0
|
|
20230623,184200,103411245,2505,2505,2505,2505,0
|
|
20230623,184100,103411245,2505,2505,2505,2505,0
|
|
20230623,184000,103411245,2505,2505,2505,2505,0
|
|
20230623,183900,103411245,2505,2505,2505,2505,0
|
|
20230623,183800,103411245,2505,2505,2505,2505,0
|
|
20230623,183700,103411245,2505,2505,2505,2505,0
|
|
20230623,183600,103411245,2505,2505,2505,2505,0
|
|
20230623,183500,103411245,2505,2505,2505,2505,0
|
|
20230623,183400,103411245,2505,2505,2505,2505,0
|
|
20230623,183300,103411245,2505,2505,2505,2505,0
|
|
20230623,183200,103411245,2505,2505,2505,2505,0
|
|
20230623,183100,103411245,2505,2505,2505,2505,0
|
|
20230623,183000,103411245,2505,2505,2505,2505,0
|
|
20230623,182900,103411245,2505,2505,2505,2505,0
|
|
20230623,182800,103411245,2505,2505,2505,2505,0
|
|
20230623,182700,103411245,2505,2505,2505,2505,0
|
|
20230623,182600,103411245,2505,2505,2505,2505,0
|
|
20230623,182500,103411245,2505,2505,2505,2505,0
|
|
20230623,182400,103411245,2505,2505,2505,2505,0
|
|
20230623,182300,103411245,2505,2505,2505,2505,0
|
|
20230623,182200,103411245,2505,2505,2505,2505,0
|
|
20230623,182100,103411245,2505,2505,2505,2505,0
|
|
20230623,182000,103411245,2505,2505,2505,2505,102
|
|
20230623,181900,103411245,2505,2505,2505,2505,0
|
|
20230623,181800,103411245,2505,2505,2505,2505,0
|
|
20230623,181700,103411245,2505,2505,2505,2505,0
|
|
20230623,181600,103411245,2505,2505,2505,2505,0
|
|
20230623,181500,103411245,2505,2505,2505,2505,0
|
|
20230623,181400,103411245,2505,2505,2505,2505,0
|
|
20230623,181300,103411245,2505,2505,2505,2505,0
|
|
20230623,181200,103411245,2505,2505,2505,2505,0
|
|
20230623,181100,103411245,2505,2505,2505,2505,0
|
|
20230623,181000,103411245,2505,2505,2505,2505,0
|
|
20230623,180900,103411245,2505,2505,2505,2505,0
|
|
20230623,180800,103411245,2505,2505,2505,2505,0
|
|
20230623,180700,103411245,2505,2505,2505,2505,0
|
|
20230623,180600,103411245,2505,2505,2505,2505,0
|
|
20230623,180500,103411245,2505,2505,2505,2505,0
|
|
20230623,180400,103411245,2505,2505,2505,2505,0
|
|
20230623,180300,103411245,2505,2505,2505,2505,0
|
|
20230623,180200,103411245,2505,2505,2505,2505,0
|
|
20230623,180100,103411245,2505,2505,2505,2505,0
|
|
20230623,180000,103411245,2505,2505,2505,2505,0
|
|
20230623,175900,103411245,2505,2505,2505,2505,0
|
|
20230623,175800,103411245,2505,2505,2505,2505,0
|
|
20230623,175700,103411245,2505,2505,2505,2505,0
|
|
20230623,175600,103411245,2505,2505,2505,2505,0
|
|
20230623,175500,103411245,2505,2505,2505,2505,0
|
|
20230623,175400,103411245,2505,2505,2505,2505,0
|
|
20230623,175300,103411245,2505,2505,2505,2505,0
|
|
20230623,175200,103411245,2505,2505,2505,2505,0
|
|
20230623,175100,103411245,2505,2505,2505,2505,0
|
|
20230623,175000,103411245,2505,2505,2505,2505,102
|
|
20230623,174900,103411245,2505,2505,2505,2505,0
|
|
20230623,174800,103411245,2505,2505,2505,2505,0
|
|
20230623,174700,103411245,2505,2505,2505,2505,0
|
|
20230623,174600,103411245,2505,2505,2505,2505,0
|
|
20230623,174500,103411245,2505,2505,2505,2505,0
|
|
20230623,174400,103411245,2505,2505,2505,2505,0
|
|
20230623,174300,103411245,2505,2505,2505,2505,0
|
|
20230623,174200,103411245,2505,2505,2505,2505,0
|
|
20230623,174100,103411245,2505,2505,2505,2505,0
|
|
20230623,174000,103411245,2505,2505,2505,2505,0
|
|
20230623,173900,103411245,2505,2505,2505,2505,0
|
|
20230623,173800,103411245,2505,2505,2505,2505,0
|
|
20230623,173700,103411245,2505,2505,2505,2505,0
|
|
20230623,173600,103411245,2505,2505,2505,2505,0
|
|
20230623,173500,103411245,2505,2505,2505,2505,0
|
|
20230623,173400,103411245,2505,2505,2505,2505,0
|
|
20230623,173300,103411245,2505,2505,2505,2505,0
|
|
20230623,173200,103411245,2505,2505,2505,2505,0
|
|
20230623,173100,103411245,2505,2505,2505,2505,0
|
|
20230623,173000,103411245,2505,2505,2505,2505,0
|
|
20230623,172900,103411245,2505,2505,2505,2505,0
|
|
20230623,172800,103411245,2505,2505,2505,2505,0
|
|
20230623,172700,103411245,2505,2505,2505,2505,0
|
|
20230623,172600,103411245,2505,2505,2505,2505,0
|
|
20230623,172500,103411245,2505,2505,2505,2505,0
|
|
20230623,172400,103411245,2505,2505,2505,2505,0
|
|
20230623,172300,103411245,2505,2505,2505,2505,0
|
|
20230623,172200,103411245,2505,2505,2505,2505,0
|
|
20230623,172100,103411245,2505,2505,2505,2505,0
|
|
20230623,172000,103411245,2505,2505,2505,2505,102
|
|
20230623,171900,103411245,2505,2505,2505,2505,0
|
|
20230623,171800,103411245,2505,2505,2505,2505,0
|
|
20230623,171700,103411245,2505,2505,2505,2505,0
|
|
20230623,171600,103411245,2505,2505,2505,2505,0
|
|
20230623,171500,103411245,2505,2505,2505,2505,0
|
|
20230623,171400,103411245,2505,2505,2505,2505,0
|
|
20230623,171300,103411245,2505,2505,2505,2505,0
|
|
20230623,171200,103411245,2505,2505,2505,2505,0
|
|
20230623,171100,103411245,2505,2505,2505,2505,0
|
|
20230623,171000,103411245,2505,2505,2505,2505,0
|
|
20230623,170900,103411245,2505,2505,2505,2505,0
|
|
20230623,170800,103411245,2505,2505,2505,2505,0
|
|
20230623,170700,103411245,2505,2505,2505,2505,0
|
|
20230623,170600,103411245,2505,2505,2505,2505,0
|
|
20230623,170500,103411245,2505,2505,2505,2505,0
|
|
20230623,170400,103411245,2505,2505,2505,2505,0
|
|
20230623,170300,103411245,2505,2505,2505,2505,0
|
|
20230623,170200,103411245,2505,2505,2505,2505,0
|
|
20230623,170100,103411245,2505,2505,2505,2505,0
|
|
20230623,170000,103411245,2505,2505,2505,2505,0
|
|
20230623,165900,103411245,2505,2505,2505,2505,0
|
|
20230623,165800,103411245,2505,2505,2505,2505,0
|
|
20230623,165700,103411245,2505,2505,2505,2505,0
|
|
20230623,165600,103411245,2505,2505,2505,2505,0
|
|
20230623,165500,103411245,2505,2505,2505,2505,0
|
|
20230623,165400,103411245,2505,2505,2505,2505,0
|
|
20230623,165300,103411245,2505,2505,2505,2505,0
|
|
20230623,165200,103411245,2505,2505,2505,2505,0
|
|
20230623,165100,103411245,2505,2505,2505,2505,0
|
|
20230623,165000,103411245,2505,2505,2505,2505,102
|
|
20230623,164900,103411245,2505,2505,2505,2505,0
|
|
20230623,164800,103411245,2505,2505,2505,2505,0
|
|
20230623,164700,103411245,2505,2505,2505,2505,0
|
|
20230623,164600,103411245,2505,2505,2505,2505,0
|
|
20230623,164500,103411245,2505,2505,2505,2505,0
|
|
20230623,164400,103411245,2505,2505,2505,2505,0
|
|
20230623,164300,103411245,2505,2505,2505,2505,0
|
|
20230623,164200,103411245,2505,2505,2505,2505,0
|
|
20230623,164100,103411245,2505,2505,2505,2505,0
|
|
20230623,164000,103411245,2505,2505,2505,2505,0
|
|
20230623,163900,103411245,2505,2505,2505,2505,0
|
|
20230623,163800,103411245,2505,2505,2505,2505,0
|
|
20230623,163700,103411245,2505,2505,2505,2505,0
|
|
20230623,163600,103411245,2505,2505,2505,2505,0
|
|
20230623,163500,103411245,2505,2505,2505,2505,0
|
|
20230623,163400,103411245,2505,2505,2505,2505,0
|
|
20230623,163300,103411245,2505,2505,2505,2505,0
|
|
20230623,163200,103411245,2505,2505,2505,2505,0
|
|
20230623,163100,103411245,2505,2505,2505,2505,0
|
|
20230623,163000,103411245,2505,2505,2505,2505,0
|
|
20230623,162900,103411245,2505,2505,2505,2505,0
|
|
20230623,162800,103411245,2505,2505,2505,2505,0
|
|
20230623,162700,103411245,2505,2505,2505,2505,0
|
|
20230623,162600,103411245,2505,2505,2505,2505,0
|
|
20230623,162500,103411245,2505,2505,2505,2505,0
|
|
20230623,162400,103411245,2505,2505,2505,2505,0
|
|
20230623,162300,103411245,2505,2505,2505,2505,0
|
|
20230623,162200,103411245,2505,2505,2505,2505,0
|
|
20230623,162100,103411245,2505,2505,2505,2505,0
|
|
20230623,162000,103411245,2505,2505,2505,2505,102
|
|
20230623,161900,103411245,2505,2505,2505,2505,0
|
|
20230623,161800,103411245,2505,2505,2505,2505,0
|
|
20230623,161700,103411245,2505,2505,2505,2505,0
|
|
20230623,161600,103411245,2505,2505,2505,2505,0
|
|
20230623,161500,103411245,2505,2505,2505,2505,0
|
|
20230623,161400,103411245,2505,2505,2505,2505,0
|
|
20230623,161300,103411245,2505,2505,2505,2505,0
|
|
20230623,161200,103411245,2505,2505,2505,2505,0
|
|
20230623,161100,103411245,2505,2505,2505,2505,0
|
|
20230623,161000,103411245,2505,2505,2505,2505,0
|
|
20230623,160900,103411245,2505,2505,2505,2505,0
|
|
20230623,160800,103411245,2505,2505,2505,2505,0
|
|
20230623,160700,103411245,2505,2505,2505,2505,0
|
|
20230623,160600,103411245,2505,2505,2505,2505,0
|
|
20230623,160500,103411245,2505,2505,2505,2505,0
|
|
20230623,160400,103411245,2505,2505,2505,2505,0
|
|
20230623,160300,103411245,2505,2505,2505,2505,0
|
|
20230623,160200,103411245,2505,2505,2505,2505,0
|
|
20230623,160100,103411245,2505,2505,2505,2505,0
|
|
20230623,160000,103411245,2505,2505,2505,2505,0
|
|
20230623,155900,103411245,2505,2505,2505,2505,0
|
|
20230623,155800,103411245,2505,2505,2505,2505,0
|
|
20230623,155700,103411245,2505,2505,2505,2505,0
|
|
20230623,155600,103411245,2505,2505,2505,2505,0
|
|
20230623,155500,103411245,2505,2505,2505,2505,0
|
|
20230623,155400,103411245,2505,2505,2505,2505,0
|
|
20230623,155300,103411245,2505,2505,2505,2505,0
|
|
20230623,155200,103411245,2505,2505,2505,2505,0
|
|
20230623,155100,103411245,2505,2505,2505,2505,0
|
|
20230623,155000,103411245,2505,2505,2505,2505,102
|
|
20230623,154900,103411245,2505,2505,2505,2505,0
|
|
20230623,154800,103411245,2505,2505,2505,2505,0
|
|
20230623,154700,103411245,2505,2505,2505,2505,0
|
|
20230623,154600,103411245,2505,2505,2505,2505,0
|
|
20230623,154500,103411245,2505,2505,2505,2505,0
|
|
20230623,154400,103411245,2505,2505,2505,2505,0
|
|
20230623,154300,103411245,2505,2505,2505,2505,0
|
|
20230623,154200,103411245,2505,2505,2505,2505,0
|
|
20230623,154100,103411245,2505,2505,2505,2505,0
|
|
20230623,154000,103411245,2505,2505,2505,2505,0
|
|
20230623,153900,103411245,2505,2505,2505,2505,0
|
|
20230623,153800,103411245,2505,2505,2505,2505,0
|
|
20230623,153700,103411245,2505,2505,2505,2505,0
|
|
20230623,153600,103411245,2505,2505,2505,2505,0
|
|
20230623,153500,103411245,2505,2505,2505,2505,0
|
|
20230623,153400,103411245,2505,2505,2505,2505,0
|
|
20230623,153300,103411245,2505,2505,2505,2505,0
|
|
20230623,153200,103411245,2505,2505,2505,2505,0
|
|
20230623,153100,103411245,2505,2505,2505,2505,0
|
|
20230623,153000,103411245,2505,2505,2505,2505,102
|
|
20230623,152900,103155735,2510,2510,2510,2510,0
|
|
20230623,152800,103155735,2510,2510,2510,2510,0
|
|
20230623,152700,103155735,2510,2510,2510,2510,0
|
|
20230623,152600,103155735,2510,2510,2510,2510,0
|
|
20230623,152500,103155735,2510,2510,2510,2510,0
|
|
20230623,152400,103155735,2510,2510,2510,2510,0
|
|
20230623,152300,103155735,2510,2510,2510,2510,0
|
|
20230623,152200,103155735,2510,2510,2510,2510,0
|
|
20230623,152100,103155735,2510,2510,2510,2510,0
|
|
20230623,152000,103155735,2510,2510,2510,2510,0
|
|
20230623,151900,103155735,2510,2510,2510,2510,0
|
|
20230623,151800,103155735,2510,2510,2510,2510,0
|
|
20230623,151700,103155735,2510,2510,2510,2510,0
|
|
20230623,151600,103155735,2510,2510,2510,2510,0
|
|
20230623,151500,103155735,2510,2510,2510,2510,0
|
|
20230623,151400,103155735,2510,2500,2510,2500,500
|
|
20230623,151300,101902745,2510,2510,2510,2510,0
|
|
20230623,151200,101902745,2510,2510,2510,2510,0
|
|
20230623,151100,101902745,2510,2510,2510,2510,0
|
|
20230623,151000,101902745,2510,2510,2510,2510,0
|
|
20230623,150900,101902745,2510,2510,2510,2510,0
|
|
20230623,150800,101902745,2510,2510,2510,2510,0
|
|
20230623,150700,101902745,2510,2500,2510,2500,905
|
|
20230623,150600,99640175,2500,2485,2500,2485,6215
|
|
20230623,150500,84169685,2470,2485,2485,2470,701
|
|
20230623,150400,82427715,2495,2495,2495,2495,0
|
|
20230623,150300,82427715,2495,2495,2495,2495,0
|
|
20230623,150200,82427715,2495,2495,2495,2495,0
|
|
20230623,150100,82427715,2495,2495,2495,2495,0
|
|
20230623,150000,82427715,2495,2495,2495,2495,0
|
|
20230623,145900,82427715,2495,2495,2495,2495,0
|
|
20230623,145800,82427715,2495,2495,2495,2495,0
|
|
20230623,145700,82427715,2495,2495,2495,2495,0
|
|
20230623,145600,82427715,2495,2495,2495,2495,0
|
|
20230623,145500,82427715,2495,2495,2495,2495,200
|
|
20230623,145400,81928715,2500,2500,2500,2500,0
|
|
20230623,145300,81928715,2500,2500,2500,2500,0
|
|
20230623,145200,81928715,2500,2500,2500,2500,400
|
|
20230623,145100,80928715,2500,2500,2500,2500,0
|
|
20230623,145000,80928715,2500,2485,2500,2485,6700
|
|
20230623,144900,64248425,2485,2485,2485,2485,0
|
|
20230623,144800,64248425,2485,2485,2485,2485,0
|
|
20230623,144700,64248425,2485,2485,2485,2485,0
|
|
20230623,144600,64248425,2485,2485,2485,2485,0
|
|
20230623,144500,64248425,2485,2485,2485,2485,300
|
|
20230623,144400,63502925,2465,2465,2465,2465,1118
|
|
20230623,144300,60747055,2485,2485,2485,2485,0
|
|
20230623,144200,60747055,2485,2485,2485,2485,6
|
|
20230623,144100,60732145,2465,2465,2465,2465,0
|
|
20230623,144000,60732145,2465,2465,2465,2465,0
|
|
20230623,143900,60732145,2465,2465,2465,2465,0
|
|
20230623,143800,60732145,2465,2475,2475,2465,1462
|
|
20230623,143700,57126585,2480,2480,2480,2480,0
|
|
20230623,143600,57126585,2480,2480,2480,2480,0
|
|
20230623,143500,57126585,2480,2480,2480,2480,20
|
|
20230623,143400,57076985,2485,2485,2485,2485,9
|
|
20230623,143300,57054620,2485,2485,2485,2485,0
|
|
20230623,143200,57054620,2485,2485,2485,2485,0
|
|
20230623,143100,57054620,2485,2485,2485,2485,1
|
|
20230623,143000,57052135,2485,2485,2485,2485,0
|
|
20230623,142900,57052135,2485,2485,2485,2485,0
|
|
20230623,142800,57052135,2485,2485,2485,2485,0
|
|
20230623,142700,57052135,2485,2485,2485,2485,0
|
|
20230623,142600,57052135,2485,2485,2485,2485,0
|
|
20230623,142500,57052135,2485,2485,2485,2485,0
|
|
20230623,142400,57052135,2485,2485,2485,2485,0
|
|
20230623,142300,57052135,2485,2485,2485,2485,0
|
|
20230623,142200,57052135,2485,2485,2485,2485,0
|
|
20230623,142100,57052135,2485,2485,2485,2485,0
|
|
20230623,142000,57052135,2485,2485,2485,2485,0
|
|
20230623,141900,57052135,2485,2485,2485,2485,0
|
|
20230623,141800,57052135,2485,2485,2485,2485,0
|
|
20230623,141700,57052135,2485,2485,2485,2485,0
|
|
20230623,141600,57052135,2485,2485,2485,2485,0
|
|
20230623,141500,57052135,2485,2485,2485,2485,55
|
|
20230623,141400,56915460,2485,2485,2485,2485,0
|
|
20230623,141300,56915460,2485,2485,2485,2485,0
|
|
20230623,141200,56915460,2485,2485,2485,2485,0
|
|
20230623,141100,56915460,2485,2485,2485,2485,0
|
|
20230623,141000,56915460,2485,2485,2485,2485,0
|
|
20230623,140900,56915460,2485,2485,2485,2485,1
|
|
20230623,140800,56912975,2480,2480,2480,2480,0
|
|
20230623,140700,56912975,2480,2480,2480,2480,100
|
|
20230623,140600,56664975,2485,2485,2485,2485,0
|
|
20230623,140500,56664975,2485,2485,2485,2485,0
|
|
20230623,140400,56664975,2485,2485,2485,2485,0
|
|
20230623,140300,56664975,2485,2485,2485,2485,0
|
|
20230623,140200,56664975,2485,2485,2485,2485,0
|
|
20230623,140100,56664975,2485,2485,2485,2485,0
|
|
20230623,140000,56664975,2485,2485,2485,2485,0
|
|
20230623,135900,56664975,2485,2485,2485,2485,0
|
|
20230623,135800,56664975,2485,2485,2485,2485,0
|
|
20230623,135700,56664975,2485,2475,2485,2475,292
|
|
20230623,135600,55939955,2480,2480,2480,2480,0
|
|
20230623,135500,55939955,2480,2480,2480,2480,0
|
|
20230623,135400,55939955,2480,2480,2480,2480,0
|
|
20230623,135300,55939955,2480,2480,2480,2480,0
|
|
20230623,135200,55939955,2480,2480,2480,2480,0
|
|
20230623,135100,55939955,2480,2480,2480,2480,0
|
|
20230623,135000,55939955,2480,2480,2480,2480,0
|
|
20230623,134900,55939955,2480,2480,2480,2480,50
|
|
20230623,134800,55815955,2480,2480,2480,2480,50
|
|
20230623,134700,55691955,2480,2480,2480,2480,246
|
|
20230623,134600,55081875,2480,2480,2480,2480,0
|
|
20230623,134500,55081875,2480,2480,2480,2480,0
|
|
20230623,134400,55081875,2480,2480,2480,2480,10
|
|
20230623,134300,55057075,2475,2480,2480,2475,40
|
|
20230623,134200,54957975,2485,2485,2485,2485,0
|
|
20230623,134100,54957975,2485,2485,2485,2485,0
|
|
20230623,134000,54957975,2485,2480,2485,2480,130
|
|
20230623,133900,54635425,2485,2485,2485,2485,0
|
|
20230623,133800,54635425,2485,2485,2485,2485,0
|
|
20230623,133700,54635425,2485,2485,2485,2485,0
|
|
20230623,133600,54635425,2485,2485,2485,2485,10
|
|
20230623,133500,54610575,2480,2480,2480,2480,208
|
|
20230623,133400,54094735,2485,2485,2485,2485,0
|
|
20230623,133300,54094735,2485,2485,2485,2485,20
|
|
20230623,133200,54045035,2485,2485,2485,2485,0
|
|
20230623,133100,54045035,2485,2485,2485,2485,0
|
|
20230623,133000,54045035,2485,2485,2485,2485,50
|
|
20230623,132900,53920785,2485,2490,2490,2485,120
|
|
20230623,132800,53622535,2485,2490,2490,2485,110
|
|
20230623,132700,53349135,2485,2485,2485,2485,0
|
|
20230623,132600,53349135,2485,2490,2490,2485,31
|
|
20230623,132500,53272095,2485,2490,2490,2485,241
|
|
20230623,132400,52673045,2485,2485,2485,2485,0
|
|
20230623,132300,52673045,2485,2485,2485,2485,0
|
|
20230623,132200,52673045,2485,2485,2490,2485,220
|
|
20230623,132100,52126050,2480,2485,2485,2480,140
|
|
20230623,132000,51778750,2485,2485,2485,2485,5
|
|
20230623,131900,51766325,2485,2490,2490,2485,15
|
|
20230623,131800,51729025,2485,2485,2485,2485,0
|
|
20230623,131700,51729025,2485,2485,2485,2485,500
|
|
20230623,131600,50486525,2480,2480,2480,2480,100
|
|
20230623,131500,50238525,2480,2480,2480,2480,50
|
|
20230623,131400,50114525,2480,2480,2485,2480,101
|
|
20230623,131300,49864040,2480,2480,2480,2480,50
|
|
20230623,131200,49740040,2480,2485,2485,2480,130
|
|
20230623,131100,49417140,2485,2485,2485,2485,0
|
|
20230623,131000,49417140,2485,2485,2485,2480,21
|
|
20230623,130900,49365050,2475,2485,2485,2475,14
|
|
20230623,130800,49330330,2480,2480,2480,2480,0
|
|
20230623,130700,49330330,2480,2480,2480,2480,2
|
|
20230623,130600,49325370,2480,2480,2480,2480,0
|
|
20230623,130500,49325370,2480,2480,2480,2480,0
|
|
20230623,130400,49325370,2480,2480,2480,2480,0
|
|
20230623,130300,49325370,2480,2480,2480,2480,0
|
|
20230623,130200,49325370,2480,2480,2480,2480,0
|
|
20230623,130100,49325370,2480,2480,2480,2480,20
|
|
20230623,130000,49275770,2480,2480,2480,2480,100
|
|
20230623,125900,49027770,2485,2485,2485,2485,0
|
|
20230623,125800,49027770,2485,2485,2485,2485,0
|
|
20230623,125700,49027770,2485,2485,2485,2485,0
|
|
20230623,125600,49027770,2485,2485,2485,2485,0
|
|
20230623,125500,49027770,2485,2485,2485,2485,0
|
|
20230623,125400,49027770,2485,2485,2485,2485,0
|
|
20230623,125300,49027770,2485,2485,2485,2485,0
|
|
20230623,125200,49027770,2485,2485,2485,2485,0
|
|
20230623,125100,49027770,2485,2485,2485,2485,0
|
|
20230623,125000,49027770,2485,2485,2485,2485,0
|
|
20230623,124900,49027770,2485,2485,2485,2485,0
|
|
20230623,124800,49027770,2485,2485,2485,2485,0
|
|
20230623,124700,49027770,2485,2485,2485,2485,0
|
|
20230623,124600,49027770,2485,2485,2485,2485,0
|
|
20230623,124500,49027770,2485,2485,2485,2485,0
|
|
20230623,124400,49027770,2485,2485,2485,2485,0
|
|
20230623,124300,49027770,2485,2485,2485,2485,0
|
|
20230623,124200,49027770,2485,2485,2485,2485,0
|
|
20230623,124100,49027770,2485,2485,2485,2485,0
|
|
20230623,124000,49027770,2485,2485,2485,2485,0
|
|
20230623,123900,49027770,2485,2485,2485,2485,0
|
|
20230623,123800,49027770,2485,2485,2485,2485,0
|
|
20230623,123700,49027770,2485,2485,2485,2485,0
|
|
20230623,123600,49027770,2485,2485,2485,2485,2
|
|
20230623,123500,49022800,2485,2485,2485,2485,0
|
|
20230623,123400,49022800,2485,2485,2485,2485,0
|
|
20230623,123300,49022800,2485,2485,2485,2485,0
|
|
20230623,123200,49022800,2485,2485,2485,2485,0
|
|
20230623,123100,49022800,2485,2485,2485,2485,0
|
|
20230623,123000,49022800,2485,2485,2485,2485,0
|
|
20230623,122900,49022800,2485,2485,2485,2485,0
|
|
20230623,122800,49022800,2485,2485,2485,2485,0
|
|
20230623,122700,49022800,2485,2485,2485,2485,0
|
|
20230623,122600,49022800,2485,2485,2485,2485,0
|
|
20230623,122500,49022800,2485,2485,2485,2485,1
|
|
20230623,122400,49020315,2465,2490,2490,2465,368
|
|
20230623,122300,48113165,2475,2475,2475,2475,1
|
|
20230623,122200,48110690,2490,2490,2490,2490,0
|
|
20230623,122100,48110690,2490,2490,2490,2480,3
|
|
20230623,122000,48103230,2485,2485,2485,2485,1
|
|
20230623,121900,48100745,2490,2490,2490,2490,0
|
|
20230623,121800,48100745,2490,2490,2490,2490,0
|
|
20230623,121700,48100745,2490,2490,2490,2490,0
|
|
20230623,121600,48100745,2490,2490,2490,2490,0
|
|
20230623,121500,48100745,2490,2490,2490,2490,0
|
|
20230623,121400,48100745,2490,2490,2490,2490,0
|
|
20230623,121300,48100745,2490,2490,2490,2490,0
|
|
20230623,121200,48100745,2490,2490,2490,2490,0
|
|
20230623,121100,48100745,2490,2490,2490,2490,0
|
|
20230623,121000,48100745,2490,2490,2490,2490,0
|
|
20230623,120900,48100745,2490,2490,2490,2490,0
|
|
20230623,120800,48100745,2490,2490,2490,2490,0
|
|
20230623,120700,48100745,2490,2490,2490,2490,0
|
|
20230623,120600,48100745,2490,2490,2490,2490,0
|
|
20230623,120500,48100745,2490,2490,2490,2490,0
|
|
20230623,120400,48100745,2490,2490,2490,2490,0
|
|
20230623,120300,48100745,2490,2490,2490,2490,0
|
|
20230623,120200,48100745,2490,2490,2490,2490,0
|
|
20230623,120100,48100745,2490,2490,2490,2490,0
|
|
20230623,120000,48100745,2490,2490,2490,2490,202
|
|
20230623,115900,47597765,2490,2490,2490,2490,0
|
|
20230623,115800,47597765,2490,2490,2490,2490,0
|
|
20230623,115700,47597765,2490,2490,2490,2490,0
|
|
20230623,115600,47597765,2490,2490,2490,2490,0
|
|
20230623,115500,47597765,2490,2490,2490,2490,1
|
|
20230623,115400,47595275,2465,2465,2465,2465,1
|
|
20230623,115300,47592810,2490,2490,2490,2490,0
|
|
20230623,115200,47592810,2490,2490,2490,2490,0
|
|
20230623,115100,47592810,2490,2490,2490,2490,0
|
|
20230623,115000,47592810,2490,2490,2490,2490,0
|
|
20230623,114900,47592810,2490,2490,2490,2490,0
|
|
20230623,114800,47592810,2490,2490,2490,2490,0
|
|
20230623,114700,47592810,2490,2490,2490,2490,0
|
|
20230623,114600,47592810,2490,2490,2490,2490,0
|
|
20230623,114500,47592810,2490,2490,2490,2490,0
|
|
20230623,114400,47592810,2490,2490,2490,2490,0
|
|
20230623,114300,47592810,2490,2490,2490,2490,0
|
|
20230623,114200,47592810,2490,2490,2490,2490,0
|
|
20230623,114100,47592810,2490,2490,2490,2490,0
|
|
20230623,114000,47592810,2490,2490,2490,2490,0
|
|
20230623,113900,47592810,2490,2490,2490,2490,0
|
|
20230623,113800,47592810,2490,2490,2490,2490,0
|
|
20230623,113700,47592810,2490,2490,2490,2490,200
|
|
20230623,113600,47094810,2490,2490,2490,2490,0
|
|
20230623,113500,47094810,2490,2490,2490,2490,0
|
|
20230623,113400,47094810,2490,2490,2490,2490,0
|
|
20230623,113300,47094810,2490,2490,2490,2490,0
|
|
20230623,113200,47094810,2490,2490,2490,2490,1
|
|
20230623,113100,47092320,2470,2470,2470,2470,0
|
|
20230623,113000,47092320,2470,2480,2480,2470,2682
|
|
20230623,112900,40464770,2495,2495,2495,2495,0
|
|
20230623,112800,40464770,2495,2495,2495,2495,0
|
|
20230623,112700,40464770,2495,2495,2495,2495,0
|
|
20230623,112600,40464770,2495,2495,2495,2495,0
|
|
20230623,112500,40464770,2495,2495,2495,2495,0
|
|
20230623,112400,40464770,2495,2495,2495,2495,0
|
|
20230623,112300,40464770,2495,2495,2495,2495,0
|
|
20230623,112200,40464770,2495,2495,2495,2495,0
|
|
20230623,112100,40464770,2495,2495,2495,2495,2564
|
|
20230623,112000,34067590,2485,2485,2485,2485,0
|
|
20230623,111900,34067590,2485,2495,2495,2485,301
|
|
20230623,111800,33319595,2485,2485,2485,2485,0
|
|
20230623,111700,33319595,2485,2485,2485,2485,0
|
|
20230623,111600,33319595,2485,2485,2485,2485,1
|
|
20230623,111500,33317110,2495,2495,2495,2495,805
|
|
20230623,111400,31308635,2495,2495,2495,2480,102
|
|
20230623,111300,31055645,2485,2485,2485,2485,0
|
|
20230623,111200,31055645,2485,2490,2495,2485,760
|
|
20230623,111100,29161700,2470,2470,2470,2470,0
|
|
20230623,111000,29161700,2470,2470,2470,2470,173
|
|
20230623,110900,28734390,2470,2470,2470,2470,1927
|
|
20230623,110800,23974700,2495,2495,2495,2495,0
|
|
20230623,110700,23974700,2495,2495,2495,2495,0
|
|
20230623,110600,23974700,2495,2495,2495,2495,0
|
|
20230623,110500,23974700,2495,2495,2495,2495,0
|
|
20230623,110400,23974700,2495,2495,2495,2495,0
|
|
20230623,110300,23974700,2495,2495,2495,2495,0
|
|
20230623,110200,23974700,2495,2495,2495,2495,0
|
|
20230623,110100,23974700,2495,2495,2495,2495,0
|
|
20230623,110000,23974700,2495,2495,2495,2495,0
|
|
20230623,105900,23974700,2495,2495,2495,2495,0
|
|
20230623,105800,23974700,2495,2495,2495,2495,0
|
|
20230623,105700,23974700,2495,2495,2495,2495,0
|
|
20230623,105600,23974700,2495,2495,2495,2495,0
|
|
20230623,105500,23974700,2495,2495,2495,2495,0
|
|
20230623,105400,23974700,2495,2495,2495,2495,0
|
|
20230623,105300,23974700,2495,2495,2495,2495,0
|
|
20230623,105200,23974700,2495,2495,2495,2495,0
|
|
20230623,105100,23974700,2495,2495,2495,2495,0
|
|
20230623,105000,23974700,2495,2495,2495,2495,0
|
|
20230623,104900,23974700,2495,2495,2495,2495,0
|
|
20230623,104800,23974700,2495,2495,2495,2495,0
|
|
20230623,104700,23974700,2495,2495,2495,2495,0
|
|
20230623,104600,23974700,2495,2495,2495,2495,0
|
|
20230623,104500,23974700,2495,2495,2495,2495,0
|
|
20230623,104400,23974700,2495,2495,2495,2495,0
|
|
20230623,104300,23974700,2495,2495,2495,2495,0
|
|
20230623,104200,23974700,2495,2495,2495,2495,1
|
|
20230623,104100,23972205,2485,2485,2485,2485,0
|
|
20230623,104000,23972205,2485,2485,2485,2485,10
|
|
20230623,103900,23947355,2510,2510,2510,2510,0
|
|
20230623,103800,23947355,2510,2510,2510,2510,0
|
|
20230623,103700,23947355,2510,2510,2510,2510,0
|
|
20230623,103600,23947355,2510,2505,2510,2505,2
|
|
20230623,103500,23942340,2485,2485,2485,2485,1
|
|
20230623,103400,23939855,2510,2510,2510,2510,0
|
|
20230623,103300,23939855,2510,2510,2510,2510,0
|
|
20230623,103200,23939855,2510,2485,2510,2485,3
|
|
20230623,103100,23932355,2510,2485,2510,2485,5
|
|
20230623,103000,23919865,2510,2485,2510,2485,3
|
|
20230623,102900,23912365,2510,2505,2510,2485,5
|
|
20230623,102800,23899850,2485,2475,2510,2475,4
|
|
20230623,102700,23889875,2510,2510,2510,2510,0
|
|
20230623,102600,23889875,2510,2495,2510,2495,522
|
|
20230623,102500,22585030,2500,2490,2500,2490,4501
|
|
20230623,102400,11377530,2490,2470,2490,2470,2
|
|
20230623,102300,11372570,2490,2490,2490,2490,0
|
|
20230623,102200,11372570,2490,2490,2490,2490,0
|
|
20230623,102100,11372570,2490,2490,2490,2490,1
|
|
20230623,102000,11370080,2490,2490,2490,2490,5
|
|
20230623,101900,11357630,2490,2490,2490,2490,0
|
|
20230623,101800,11357630,2490,2490,2490,2490,0
|
|
20230623,101700,11357630,2490,2490,2490,2490,200
|
|
20230623,101600,10859630,2490,2490,2490,2490,0
|
|
20230623,101500,10859630,2490,2490,2490,2490,0
|
|
20230623,101400,10859630,2490,2490,2490,2490,0
|
|
20230623,101300,10859630,2490,2490,2490,2490,0
|
|
20230623,101200,10859630,2490,2485,2490,2485,200
|
|
20230623,101100,10362580,2490,2490,2490,2490,0
|
|
20230623,101000,10362580,2490,2490,2490,2490,0
|
|
20230623,100900,10362580,2490,2490,2490,2490,0
|
|
20230623,100800,10362580,2490,2490,2490,2490,0
|
|
20230623,100700,10362580,2490,2490,2490,2490,0
|
|
20230623,100600,10362580,2490,2490,2490,2490,0
|
|
20230623,100500,10362580,2490,2490,2490,2490,0
|
|
20230623,100400,10362580,2490,2490,2490,2490,0
|
|
20230623,100300,10362580,2490,2490,2490,2490,0
|
|
20230623,100200,10362580,2490,2475,2490,2470,622
|
|
20230623,100100,8823705,2500,2500,2500,2500,3
|
|
20230623,100000,8816205,2500,2500,2500,2500,0
|
|
20230623,095900,8816205,2500,2500,2500,2500,0
|
|
20230623,095800,8816205,2500,2500,2500,2500,0
|
|
20230623,095700,8816205,2500,2500,2500,2500,0
|
|
20230623,095600,8816205,2500,2500,2500,2500,0
|
|
20230623,095500,8816205,2500,2500,2500,2500,0
|
|
20230623,095400,8816205,2500,2500,2500,2500,40
|
|
20230623,095300,8716205,2500,2500,2500,2500,0
|
|
20230623,095200,8716205,2500,2500,2500,2500,0
|
|
20230623,095100,8716205,2500,2500,2500,2500,0
|
|
20230623,095000,8716205,2500,2500,2500,2500,0
|
|
20230623,094900,8716205,2500,2500,2500,2500,0
|
|
20230623,094800,8716205,2500,2500,2500,2500,0
|
|
20230623,094700,8716205,2500,2500,2500,2500,0
|
|
20230623,094600,8716205,2500,2500,2500,2500,0
|
|
20230623,094500,8716205,2500,2500,2500,2500,0
|
|
20230623,094400,8716205,2500,2500,2500,2500,0
|
|
20230623,094300,8716205,2500,2500,2500,2500,0
|
|
20230623,094200,8716205,2500,2500,2500,2500,0
|
|
20230623,094100,8716205,2500,2500,2500,2500,0
|
|
20230623,094000,8716205,2500,2500,2500,2500,0
|
|
20230623,093900,8716205,2500,2500,2500,2500,0
|
|
20230623,093800,8716205,2500,2500,2500,2500,0
|
|
20230623,093700,8716205,2500,2500,2500,2500,0
|
|
20230623,093600,8716205,2500,2485,2500,2485,171
|
|
20230623,093500,8290650,2490,2490,2490,2490,0
|
|
20230623,093400,8290650,2490,2490,2490,2490,0
|
|
20230623,093300,8290650,2490,2490,2490,2490,1
|
|
20230623,093200,8288160,2490,2490,2490,2490,1
|
|
20230623,093100,8285670,2475,2475,2475,2475,0
|
|
20230623,093000,8285670,2475,2475,2475,2475,1356
|
|
20230623,092900,4929570,2500,2500,2500,2500,0
|
|
20230623,092800,4929570,2500,2500,2500,2500,0
|
|
20230623,092700,4929570,2500,2500,2500,2500,1
|
|
20230623,092600,4927070,2480,2480,2480,2480,0
|
|
20230623,092500,4927070,2480,2480,2480,2480,0
|
|
20230623,092400,4927070,2480,2480,2480,2480,111
|
|
20230623,092300,4651790,2500,2500,2500,2500,0
|
|
20230623,092200,4651790,2500,2500,2500,2500,0
|
|
20230623,092100,4651790,2500,2500,2500,2500,0
|
|
20230623,092000,4651790,2500,2500,2500,2500,0
|
|
20230623,091900,4651790,2500,2495,2500,2495,36
|
|
20230623,091800,4561965,2500,2500,2500,2500,0
|
|
20230623,091700,4561965,2500,2500,2500,2500,0
|
|
20230623,091600,4561965,2500,2500,2500,2500,200
|
|
20230623,091500,4061965,2500,2500,2500,2500,1
|
|
20230623,091400,4059465,2480,2485,2485,2480,100
|
|
20230623,091300,3811225,2520,2520,2520,2520,0
|
|
20230623,091200,3811225,2520,2520,2520,2520,0
|
|
20230623,091100,3811225,2520,2520,2520,2520,0
|
|
20230623,091000,3811225,2520,2495,2520,2495,33
|
|
20230623,090900,3728865,2530,2530,2530,2530,0
|
|
20230623,090800,3728865,2530,2530,2530,2530,0
|
|
20230623,090700,3728865,2530,2500,2530,2500,648
|
|
20230623,090600,2101060,2510,2510,2510,2510,0
|
|
20230623,090500,2101060,2510,2500,2510,2500,148
|
|
20230623,090400,1731050,2500,2500,2500,2500,0
|
|
20230623,090300,1731050,2500,2500,2500,2500,0
|
|
20230623,090200,1731050,2500,2495,2500,2495,33
|
|
20230623,090100,1648610,2485,2495,2495,2485,161
|
|
20230623,090000,1247505,2500,2495,2500,2495,500
|