616 lines
29 KiB
CSV
616 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230628,191300,196903565,2500,2500,2500,2500,1368
|
|
20230628,191200,196903565,2500,2500,2500,2500,0
|
|
20230628,191100,196903565,2500,2500,2500,2500,0
|
|
20230628,191000,196903565,2500,2500,2500,2500,0
|
|
20230628,190900,196903565,2500,2500,2500,2500,0
|
|
20230628,190800,196903565,2500,2500,2500,2500,0
|
|
20230628,190700,196903565,2500,2500,2500,2500,0
|
|
20230628,190600,196903565,2500,2500,2500,2500,0
|
|
20230628,190500,196903565,2500,2500,2500,2500,0
|
|
20230628,190400,196903565,2500,2500,2500,2500,0
|
|
20230628,190300,196903565,2500,2500,2500,2500,0
|
|
20230628,190200,196903565,2500,2500,2500,2500,0
|
|
20230628,190100,196903565,2500,2500,2500,2500,0
|
|
20230628,190000,196903565,2500,2500,2500,2500,0
|
|
20230628,185900,196903565,2500,2500,2500,2500,0
|
|
20230628,185800,196903565,2500,2500,2500,2500,0
|
|
20230628,185700,196903565,2500,2500,2500,2500,0
|
|
20230628,185600,196903565,2500,2500,2500,2500,0
|
|
20230628,185500,196903565,2500,2500,2500,2500,0
|
|
20230628,185400,196903565,2500,2500,2500,2500,0
|
|
20230628,185300,196903565,2500,2500,2500,2500,0
|
|
20230628,185200,196903565,2500,2500,2500,2500,0
|
|
20230628,185100,196903565,2500,2500,2500,2500,0
|
|
20230628,185000,196903565,2500,2500,2500,2500,0
|
|
20230628,184900,196903565,2500,2500,2500,2500,0
|
|
20230628,184800,196903565,2500,2500,2500,2500,0
|
|
20230628,184700,196903565,2500,2500,2500,2500,0
|
|
20230628,184600,196903565,2500,2500,2500,2500,0
|
|
20230628,184500,196903565,2500,2500,2500,2500,0
|
|
20230628,184400,196903565,2500,2500,2500,2500,0
|
|
20230628,184300,196903565,2500,2500,2500,2500,1368
|
|
20230628,184200,196903565,2500,2500,2500,2500,0
|
|
20230628,184100,196903565,2500,2500,2500,2500,0
|
|
20230628,184000,196903565,2500,2500,2500,2500,0
|
|
20230628,183900,196903565,2500,2500,2500,2500,0
|
|
20230628,183800,196903565,2500,2500,2500,2500,0
|
|
20230628,183700,196903565,2500,2500,2500,2500,0
|
|
20230628,183600,196903565,2500,2500,2500,2500,0
|
|
20230628,183500,196903565,2500,2500,2500,2500,0
|
|
20230628,183400,196903565,2500,2500,2500,2500,0
|
|
20230628,183300,196903565,2500,2500,2500,2500,0
|
|
20230628,183200,196903565,2500,2500,2500,2500,0
|
|
20230628,183100,196903565,2500,2500,2500,2500,0
|
|
20230628,183000,196903565,2500,2500,2500,2500,0
|
|
20230628,182900,196903565,2500,2500,2500,2500,0
|
|
20230628,182800,196903565,2500,2500,2500,2500,0
|
|
20230628,182700,196903565,2500,2500,2500,2500,0
|
|
20230628,182600,196903565,2500,2500,2500,2500,0
|
|
20230628,182500,196903565,2500,2500,2500,2500,0
|
|
20230628,182400,196903565,2500,2500,2500,2500,0
|
|
20230628,182300,196903565,2500,2500,2500,2500,0
|
|
20230628,182200,196903565,2500,2500,2500,2500,0
|
|
20230628,182100,196903565,2500,2500,2500,2500,0
|
|
20230628,182000,196903565,2500,2500,2500,2500,0
|
|
20230628,181900,196903565,2500,2500,2500,2500,0
|
|
20230628,181800,196903565,2500,2500,2500,2500,0
|
|
20230628,181700,196903565,2500,2500,2500,2500,0
|
|
20230628,181600,196903565,2500,2500,2500,2500,0
|
|
20230628,181500,196903565,2500,2500,2500,2500,0
|
|
20230628,181400,196903565,2500,2500,2500,2500,0
|
|
20230628,181300,196903565,2500,2500,2500,2500,1368
|
|
20230628,181200,196903565,2500,2500,2500,2500,0
|
|
20230628,181100,196903565,2500,2500,2500,2500,0
|
|
20230628,181000,196903565,2500,2500,2500,2500,0
|
|
20230628,180900,196903565,2500,2500,2500,2500,0
|
|
20230628,180800,196903565,2500,2500,2500,2500,0
|
|
20230628,180700,196903565,2500,2500,2500,2500,0
|
|
20230628,180600,196903565,2500,2500,2500,2500,0
|
|
20230628,180500,196903565,2500,2500,2500,2500,0
|
|
20230628,180400,196903565,2500,2500,2500,2500,0
|
|
20230628,180300,196903565,2500,2500,2500,2500,0
|
|
20230628,180200,196903565,2500,2500,2500,2500,0
|
|
20230628,180100,196903565,2500,2500,2500,2500,0
|
|
20230628,180000,196903565,2500,2500,2500,2500,0
|
|
20230628,175900,196903565,2500,2500,2500,2500,0
|
|
20230628,175800,196903565,2500,2500,2500,2500,0
|
|
20230628,175700,196903565,2500,2500,2500,2500,0
|
|
20230628,175600,196903565,2500,2500,2500,2500,0
|
|
20230628,175500,196903565,2500,2500,2500,2500,0
|
|
20230628,175400,196903565,2500,2500,2500,2500,0
|
|
20230628,175300,196903565,2500,2500,2500,2500,0
|
|
20230628,175200,196903565,2500,2500,2500,2500,0
|
|
20230628,175100,196903565,2500,2500,2500,2500,0
|
|
20230628,175000,196903565,2500,2500,2500,2500,0
|
|
20230628,174900,196903565,2500,2500,2500,2500,0
|
|
20230628,174800,196903565,2500,2500,2500,2500,0
|
|
20230628,174700,196903565,2500,2500,2500,2500,0
|
|
20230628,174600,196903565,2500,2500,2500,2500,0
|
|
20230628,174500,196903565,2500,2500,2500,2500,0
|
|
20230628,174400,196903565,2500,2500,2500,2500,0
|
|
20230628,174300,196903565,2500,2500,2500,2500,1368
|
|
20230628,174200,196903565,2500,2500,2500,2500,0
|
|
20230628,174100,196903565,2500,2500,2500,2500,0
|
|
20230628,174000,196903565,2500,2500,2500,2500,0
|
|
20230628,173900,196903565,2500,2500,2500,2500,0
|
|
20230628,173800,196903565,2500,2500,2500,2500,0
|
|
20230628,173700,196903565,2500,2500,2500,2500,0
|
|
20230628,173600,196903565,2500,2500,2500,2500,0
|
|
20230628,173500,196903565,2500,2500,2500,2500,0
|
|
20230628,173400,196903565,2500,2500,2500,2500,0
|
|
20230628,173300,196903565,2500,2500,2500,2500,0
|
|
20230628,173200,196903565,2500,2500,2500,2500,0
|
|
20230628,173100,196903565,2500,2500,2500,2500,0
|
|
20230628,173000,196903565,2500,2500,2500,2500,0
|
|
20230628,172900,196903565,2500,2500,2500,2500,0
|
|
20230628,172800,196903565,2500,2500,2500,2500,0
|
|
20230628,172700,196903565,2500,2500,2500,2500,0
|
|
20230628,172600,196903565,2500,2500,2500,2500,0
|
|
20230628,172500,196903565,2500,2500,2500,2500,0
|
|
20230628,172400,196903565,2500,2500,2500,2500,0
|
|
20230628,172300,196903565,2500,2500,2500,2500,0
|
|
20230628,172200,196903565,2500,2500,2500,2500,0
|
|
20230628,172100,196903565,2500,2500,2500,2500,0
|
|
20230628,172000,196903565,2500,2500,2500,2500,0
|
|
20230628,171900,196903565,2500,2500,2500,2500,0
|
|
20230628,171800,196903565,2500,2500,2500,2500,0
|
|
20230628,171700,196903565,2500,2500,2500,2500,0
|
|
20230628,171600,196903565,2500,2500,2500,2500,0
|
|
20230628,171500,196903565,2500,2500,2500,2500,0
|
|
20230628,171400,196903565,2500,2500,2500,2500,0
|
|
20230628,171300,196903565,2500,2500,2500,2500,1368
|
|
20230628,171200,196903565,2500,2500,2500,2500,0
|
|
20230628,171100,196903565,2500,2500,2500,2500,0
|
|
20230628,171000,196903565,2500,2500,2500,2500,0
|
|
20230628,170900,196903565,2500,2500,2500,2500,0
|
|
20230628,170800,196903565,2500,2500,2500,2500,0
|
|
20230628,170700,196903565,2500,2500,2500,2500,0
|
|
20230628,170600,196903565,2500,2500,2500,2500,0
|
|
20230628,170500,196903565,2500,2500,2500,2500,0
|
|
20230628,170400,196903565,2500,2500,2500,2500,0
|
|
20230628,170300,196903565,2500,2500,2500,2500,0
|
|
20230628,170200,196903565,2500,2500,2500,2500,0
|
|
20230628,170100,196903565,2500,2500,2500,2500,0
|
|
20230628,170000,196903565,2500,2500,2500,2500,0
|
|
20230628,165900,196903565,2500,2500,2500,2500,0
|
|
20230628,165800,196903565,2500,2500,2500,2500,0
|
|
20230628,165700,196903565,2500,2500,2500,2500,0
|
|
20230628,165600,196903565,2500,2500,2500,2500,0
|
|
20230628,165500,196903565,2500,2500,2500,2500,0
|
|
20230628,165400,196903565,2500,2500,2500,2500,0
|
|
20230628,165300,196903565,2500,2500,2500,2500,0
|
|
20230628,165200,196903565,2500,2500,2500,2500,0
|
|
20230628,165100,196903565,2500,2500,2500,2500,0
|
|
20230628,165000,196903565,2500,2500,2500,2500,0
|
|
20230628,164900,196903565,2500,2500,2500,2500,0
|
|
20230628,164800,196903565,2500,2500,2500,2500,0
|
|
20230628,164700,196903565,2500,2500,2500,2500,0
|
|
20230628,164600,196903565,2500,2500,2500,2500,0
|
|
20230628,164500,196903565,2500,2500,2500,2500,0
|
|
20230628,164400,196903565,2500,2500,2500,2500,0
|
|
20230628,164300,196903565,2500,2500,2500,2500,1368
|
|
20230628,164200,196903565,2500,2500,2500,2500,0
|
|
20230628,164100,196903565,2500,2500,2500,2500,0
|
|
20230628,164000,196903565,2500,2500,2500,2500,0
|
|
20230628,163900,196903565,2500,2500,2500,2500,0
|
|
20230628,163800,196903565,2500,2500,2500,2500,0
|
|
20230628,163700,196903565,2500,2500,2500,2500,0
|
|
20230628,163600,196903565,2500,2500,2500,2500,0
|
|
20230628,163500,196903565,2500,2500,2500,2500,0
|
|
20230628,163400,196903565,2500,2500,2500,2500,0
|
|
20230628,163300,196903565,2500,2500,2500,2500,0
|
|
20230628,163200,196903565,2500,2500,2500,2500,0
|
|
20230628,163100,196903565,2500,2500,2500,2500,0
|
|
20230628,163000,196903565,2500,2500,2500,2500,0
|
|
20230628,162900,196903565,2500,2500,2500,2500,0
|
|
20230628,162800,196903565,2500,2500,2500,2500,0
|
|
20230628,162700,196903565,2500,2500,2500,2500,0
|
|
20230628,162600,196903565,2500,2500,2500,2500,0
|
|
20230628,162500,196903565,2500,2500,2500,2500,0
|
|
20230628,162400,196903565,2500,2500,2500,2500,0
|
|
20230628,162300,196903565,2500,2500,2500,2500,0
|
|
20230628,162200,196903565,2500,2500,2500,2500,0
|
|
20230628,162100,196903565,2500,2500,2500,2500,0
|
|
20230628,162000,196903565,2500,2500,2500,2500,0
|
|
20230628,161900,196903565,2500,2500,2500,2500,0
|
|
20230628,161800,196903565,2500,2500,2500,2500,0
|
|
20230628,161700,196903565,2500,2500,2500,2500,0
|
|
20230628,161600,196903565,2500,2500,2500,2500,0
|
|
20230628,161500,196903565,2500,2500,2500,2500,0
|
|
20230628,161400,196903565,2500,2500,2500,2500,0
|
|
20230628,161300,196903565,2500,2500,2500,2500,1368
|
|
20230628,161200,196903565,2500,2500,2500,2500,0
|
|
20230628,161100,196903565,2500,2500,2500,2500,0
|
|
20230628,161000,196903565,2500,2500,2500,2500,0
|
|
20230628,160900,196903565,2500,2500,2500,2500,0
|
|
20230628,160800,196903565,2500,2500,2500,2500,0
|
|
20230628,160700,196903565,2500,2500,2500,2500,0
|
|
20230628,160600,196903565,2500,2500,2500,2500,0
|
|
20230628,160500,196903565,2500,2500,2500,2500,0
|
|
20230628,160400,196903565,2500,2500,2500,2500,0
|
|
20230628,160300,196903565,2500,2500,2500,2500,0
|
|
20230628,160200,196903565,2500,2500,2500,2500,0
|
|
20230628,160100,196903565,2500,2500,2500,2500,0
|
|
20230628,160000,196903565,2500,2500,2500,2500,0
|
|
20230628,155900,196903565,2500,2500,2500,2500,0
|
|
20230628,155800,196903565,2500,2500,2500,2500,0
|
|
20230628,155700,196903565,2500,2500,2500,2500,0
|
|
20230628,155600,196903565,2500,2500,2500,2500,0
|
|
20230628,155500,196903565,2500,2500,2500,2500,0
|
|
20230628,155400,196903565,2500,2500,2500,2500,0
|
|
20230628,155300,196903565,2500,2500,2500,2500,0
|
|
20230628,155200,196903565,2500,2500,2500,2500,0
|
|
20230628,155100,196903565,2500,2500,2500,2500,0
|
|
20230628,155000,196903565,2500,2500,2500,2500,0
|
|
20230628,154900,196903565,2500,2500,2500,2500,0
|
|
20230628,154800,196903565,2500,2500,2500,2500,0
|
|
20230628,154700,196903565,2500,2500,2500,2500,0
|
|
20230628,154600,196903565,2500,2500,2500,2500,0
|
|
20230628,154500,196903565,2500,2500,2500,2500,0
|
|
20230628,154400,196903565,2500,2500,2500,2500,0
|
|
20230628,154300,196903565,2500,2500,2500,2500,1368
|
|
20230628,154200,196903565,2500,2500,2500,2500,0
|
|
20230628,154100,196903565,2500,2500,2500,2500,0
|
|
20230628,154000,196903565,2500,2500,2500,2500,0
|
|
20230628,153900,196903565,2500,2500,2500,2500,0
|
|
20230628,153800,196903565,2500,2500,2500,2500,0
|
|
20230628,153700,196903565,2500,2500,2500,2500,0
|
|
20230628,153600,196903565,2500,2500,2500,2500,0
|
|
20230628,153500,196903565,2500,2500,2500,2500,0
|
|
20230628,153400,196903565,2500,2500,2500,2500,0
|
|
20230628,153300,196903565,2500,2500,2500,2500,0
|
|
20230628,153200,196903565,2500,2500,2500,2500,0
|
|
20230628,153100,196903565,2500,2500,2500,2500,0
|
|
20230628,153000,196903565,2500,2500,2500,2500,1368
|
|
20230628,152900,193483565,2530,2530,2530,2530,0
|
|
20230628,152800,193483565,2530,2530,2530,2530,0
|
|
20230628,152700,193483565,2530,2530,2530,2530,0
|
|
20230628,152600,193483565,2530,2530,2530,2530,0
|
|
20230628,152500,193483565,2530,2530,2530,2530,0
|
|
20230628,152400,193483565,2530,2530,2530,2530,0
|
|
20230628,152300,193483565,2530,2530,2530,2530,0
|
|
20230628,152200,193483565,2530,2530,2530,2530,0
|
|
20230628,152100,193483565,2530,2530,2530,2530,0
|
|
20230628,152000,193483565,2530,2530,2530,2530,0
|
|
20230628,151900,193483565,2530,2480,2530,2480,4737
|
|
20230628,151800,181585280,2500,2500,2500,2500,0
|
|
20230628,151700,181585280,2500,2500,2500,2500,1
|
|
20230628,151600,181582780,2470,2495,2495,2470,3904
|
|
20230628,151500,171916025,2495,2500,2500,2495,3
|
|
20230628,151400,171908530,2500,2500,2500,2500,2
|
|
20230628,151300,171903530,2520,2500,2520,2500,76
|
|
20230628,151200,171713160,2520,2520,2520,2520,0
|
|
20230628,151100,171713160,2520,2515,2520,2515,350
|
|
20230628,151000,170832905,2515,2510,2515,2490,203
|
|
20230628,150900,170324750,2510,2510,2510,2510,367
|
|
20230628,150800,169403580,2510,2505,2510,2505,870
|
|
20230628,150700,167224215,2505,2500,2505,2500,5000
|
|
20230628,150600,154717200,2500,2500,2500,2500,0
|
|
20230628,150500,154717200,2500,2490,2500,2490,5180
|
|
20230628,150400,141818980,2495,2495,2500,2495,177
|
|
20230628,150300,141377360,2495,2495,2495,2495,10
|
|
20230628,150200,141352410,2500,2495,2500,2495,11
|
|
20230628,150100,141324960,2500,2495,2500,2495,2805
|
|
20230628,150000,134326480,2495,2490,2495,2490,932
|
|
20230628,145900,132005775,2490,2490,2490,2490,0
|
|
20230628,145800,132005775,2490,2490,2490,2490,0
|
|
20230628,145700,132005775,2490,2490,2490,2490,0
|
|
20230628,145600,132005775,2490,2490,2490,2490,0
|
|
20230628,145500,132005775,2490,2490,2490,2490,1
|
|
20230628,145400,132003285,2490,2490,2490,2490,0
|
|
20230628,145300,132003285,2490,2490,2490,2490,0
|
|
20230628,145200,132003285,2490,2490,2490,2490,0
|
|
20230628,145100,132003285,2490,2490,2490,2490,0
|
|
20230628,145000,132003285,2490,2490,2490,2490,0
|
|
20230628,144900,132003285,2490,2490,2490,2490,0
|
|
20230628,144800,132003285,2490,2485,2490,2485,71
|
|
20230628,144700,131826845,2495,2495,2495,2495,0
|
|
20230628,144600,131826845,2495,2495,2495,2495,0
|
|
20230628,144500,131826845,2495,2495,2495,2495,0
|
|
20230628,144400,131826845,2495,2495,2495,2495,0
|
|
20230628,144300,131826845,2495,2495,2495,2495,0
|
|
20230628,144200,131826845,2495,2495,2495,2495,0
|
|
20230628,144100,131826845,2495,2495,2495,2495,0
|
|
20230628,144000,131826845,2495,2495,2495,2495,10
|
|
20230628,143900,131801895,2475,2475,2475,2475,0
|
|
20230628,143800,131801895,2475,2475,2475,2475,0
|
|
20230628,143700,131801895,2475,2475,2475,2475,0
|
|
20230628,143600,131801895,2475,2475,2475,2475,1000
|
|
20230628,143500,129326895,2475,2475,2475,2475,0
|
|
20230628,143400,129326895,2475,2475,2475,2475,0
|
|
20230628,143300,129326895,2475,2475,2475,2475,0
|
|
20230628,143200,129326895,2475,2500,2500,2475,3
|
|
20230628,143100,129319420,2500,2500,2500,2500,0
|
|
20230628,143000,129319420,2500,2500,2500,2500,0
|
|
20230628,142900,129319420,2500,2500,2500,2500,0
|
|
20230628,142800,129319420,2500,2500,2500,2500,0
|
|
20230628,142700,129319420,2500,2500,2500,2500,20
|
|
20230628,142600,129269420,2500,2500,2500,2500,0
|
|
20230628,142500,129269420,2500,2500,2500,2500,0
|
|
20230628,142400,129269420,2500,2500,2500,2500,0
|
|
20230628,142300,129269420,2500,2500,2500,2500,0
|
|
20230628,142200,129269420,2500,2500,2500,2500,20
|
|
20230628,142100,129219420,2500,2500,2500,2500,0
|
|
20230628,142000,129219420,2500,2500,2500,2500,0
|
|
20230628,141900,129219420,2500,2500,2500,2500,0
|
|
20230628,141800,129219420,2500,2500,2500,2500,0
|
|
20230628,141700,129219420,2500,2500,2500,2500,0
|
|
20230628,141600,129219420,2500,2500,2500,2500,0
|
|
20230628,141500,129219420,2500,2500,2500,2500,0
|
|
20230628,141400,129219420,2500,2500,2500,2500,0
|
|
20230628,141300,129219420,2500,2500,2500,2500,0
|
|
20230628,141200,129219420,2500,2500,2500,2500,0
|
|
20230628,141100,129219420,2500,2500,2500,2500,0
|
|
20230628,141000,129219420,2500,2500,2500,2500,0
|
|
20230628,140900,129219420,2500,2500,2500,2500,0
|
|
20230628,140800,129219420,2500,2500,2500,2500,2
|
|
20230628,140700,129214420,2500,2500,2500,2500,0
|
|
20230628,140600,129214420,2500,2500,2500,2500,0
|
|
20230628,140500,129214420,2500,2500,2500,2500,0
|
|
20230628,140400,129214420,2500,2495,2500,2495,268
|
|
20230628,140300,128545755,2495,2495,2495,2495,0
|
|
20230628,140200,128545755,2495,2495,2495,2495,0
|
|
20230628,140100,128545755,2495,2495,2495,2495,0
|
|
20230628,140000,128545755,2495,2495,2495,2495,0
|
|
20230628,135900,128545755,2495,2495,2495,2495,0
|
|
20230628,135800,128545755,2495,2485,2495,2485,582
|
|
20230628,135700,127097070,2490,2490,2490,2490,0
|
|
20230628,135600,127097070,2490,2490,2490,2490,0
|
|
20230628,135500,127097070,2490,2490,2490,2490,0
|
|
20230628,135400,127097070,2490,2490,2490,2490,0
|
|
20230628,135300,127097070,2490,2490,2490,2490,0
|
|
20230628,135200,127097070,2490,2490,2490,2490,0
|
|
20230628,135100,127097070,2490,2490,2490,2490,0
|
|
20230628,135000,127097070,2490,2485,2490,2485,81
|
|
20230628,134900,126895780,2485,2485,2485,2485,0
|
|
20230628,134800,126895780,2485,2480,2485,2480,2831
|
|
20230628,134700,119868770,2480,2480,2480,2480,0
|
|
20230628,134600,119868770,2480,2480,2480,2480,0
|
|
20230628,134500,119868770,2480,2480,2480,2480,0
|
|
20230628,134400,119868770,2480,2480,2480,2480,0
|
|
20230628,134300,119868770,2480,2480,2480,2480,10
|
|
20230628,134200,119843970,2480,2475,2480,2475,5000
|
|
20230628,134100,107447975,2460,2460,2460,2460,0
|
|
20230628,134000,107447975,2460,2460,2460,2460,1
|
|
20230628,133900,107445515,2450,2450,2450,2450,0
|
|
20230628,133800,107445515,2450,2450,2450,2450,0
|
|
20230628,133700,107445515,2450,2450,2450,2450,0
|
|
20230628,133600,107445515,2450,2450,2450,2450,0
|
|
20230628,133500,107445515,2450,2460,2460,2450,1362
|
|
20230628,133400,104103480,2460,2460,2460,2460,0
|
|
20230628,133300,104103480,2460,2460,2460,2460,0
|
|
20230628,133200,104103480,2460,2460,2460,2460,1
|
|
20230628,133100,104101020,2480,2480,2480,2480,2
|
|
20230628,133000,104096060,2480,2480,2480,2480,0
|
|
20230628,132900,104096060,2480,2480,2480,2480,0
|
|
20230628,132800,104096060,2480,2480,2480,2480,0
|
|
20230628,132700,104096060,2480,2480,2480,2480,0
|
|
20230628,132600,104096060,2480,2480,2480,2480,0
|
|
20230628,132500,104096060,2480,2480,2480,2480,0
|
|
20230628,132400,104096060,2480,2480,2480,2480,0
|
|
20230628,132300,104096060,2480,2480,2480,2480,0
|
|
20230628,132200,104096060,2480,2480,2480,2480,0
|
|
20230628,132100,104096060,2480,2480,2480,2480,0
|
|
20230628,132000,104096060,2480,2480,2480,2480,0
|
|
20230628,131900,104096060,2480,2480,2480,2480,0
|
|
20230628,131800,104096060,2480,2480,2480,2480,0
|
|
20230628,131700,104096060,2480,2480,2480,2480,0
|
|
20230628,131600,104096060,2480,2480,2480,2480,0
|
|
20230628,131500,104096060,2480,2480,2480,2480,0
|
|
20230628,131400,104096060,2480,2480,2480,2480,0
|
|
20230628,131300,104096060,2480,2480,2480,2480,0
|
|
20230628,131200,104096060,2480,2480,2480,2480,0
|
|
20230628,131100,104096060,2480,2480,2480,2480,0
|
|
20230628,131000,104096060,2480,2480,2480,2480,0
|
|
20230628,130900,104096060,2480,2480,2480,2480,0
|
|
20230628,130800,104096060,2480,2475,2480,2475,52
|
|
20230628,130700,103967355,2480,2480,2480,2480,0
|
|
20230628,130600,103967355,2480,2480,2480,2480,0
|
|
20230628,130500,103967355,2480,2480,2480,2480,0
|
|
20230628,130400,103967355,2480,2480,2480,2480,0
|
|
20230628,130300,103967355,2480,2480,2480,2480,0
|
|
20230628,130200,103967355,2480,2480,2480,2480,42
|
|
20230628,130100,103863195,2455,2480,2480,2455,47
|
|
20230628,130000,103746660,2470,2470,2470,2470,3
|
|
20230628,125900,103739250,2480,2480,2480,2480,0
|
|
20230628,125800,103739250,2480,2480,2480,2480,0
|
|
20230628,125700,103739250,2480,2480,2480,2480,0
|
|
20230628,125600,103739250,2480,2480,2480,2480,0
|
|
20230628,125500,103739250,2480,2480,2480,2480,0
|
|
20230628,125400,103739250,2480,2480,2480,2480,20
|
|
20230628,125300,103689650,2480,2480,2480,2480,0
|
|
20230628,125200,103689650,2480,2480,2480,2480,0
|
|
20230628,125100,103689650,2480,2480,2480,2480,0
|
|
20230628,125000,103689650,2480,2475,2480,2475,402
|
|
20230628,124900,102694695,2475,2475,2475,2475,0
|
|
20230628,124800,102694695,2475,2475,2475,2475,0
|
|
20230628,124700,102694695,2475,2475,2475,2475,0
|
|
20230628,124600,102694695,2475,2475,2475,2475,0
|
|
20230628,124500,102694695,2475,2475,2475,2475,0
|
|
20230628,124400,102694695,2475,2475,2475,2475,0
|
|
20230628,124300,102694695,2475,2475,2475,2475,0
|
|
20230628,124200,102694695,2475,2475,2475,2475,1016
|
|
20230628,124100,100180095,2480,2480,2480,2480,0
|
|
20230628,124000,100180095,2480,2480,2480,2480,0
|
|
20230628,123900,100180095,2480,2480,2480,2480,1
|
|
20230628,123800,100177615,2475,2475,2475,2475,0
|
|
20230628,123700,100177615,2475,2475,2475,2475,0
|
|
20230628,123600,100177615,2475,2475,2475,2475,928
|
|
20230628,123500,97880815,2475,2475,2475,2475,0
|
|
20230628,123400,97880815,2475,2475,2475,2475,0
|
|
20230628,123300,97880815,2475,2475,2475,2475,0
|
|
20230628,123200,97880815,2475,2475,2475,2475,0
|
|
20230628,123100,97880815,2475,2475,2475,2475,0
|
|
20230628,123000,97880815,2475,2475,2475,2475,0
|
|
20230628,122900,97880815,2475,2475,2475,2475,0
|
|
20230628,122800,97880815,2475,2475,2475,2475,0
|
|
20230628,122700,97880815,2475,2475,2475,2475,0
|
|
20230628,122600,97880815,2475,2475,2475,2475,0
|
|
20230628,122500,97880815,2475,2475,2475,2475,0
|
|
20230628,122400,97880815,2475,2475,2475,2475,0
|
|
20230628,122300,97880815,2475,2475,2475,2475,0
|
|
20230628,122200,97880815,2475,2475,2475,2475,0
|
|
20230628,122100,97880815,2475,2475,2475,2475,0
|
|
20230628,122000,97880815,2475,2475,2475,2475,0
|
|
20230628,121900,97880815,2475,2475,2475,2475,0
|
|
20230628,121800,97880815,2475,2475,2475,2475,0
|
|
20230628,121700,97880815,2475,2475,2475,2475,0
|
|
20230628,121600,97880815,2475,2475,2475,2475,0
|
|
20230628,121500,97880815,2475,2475,2475,2475,0
|
|
20230628,121400,97880815,2475,2475,2475,2475,0
|
|
20230628,121300,97880815,2475,2475,2475,2475,0
|
|
20230628,121200,97880815,2475,2475,2475,2475,0
|
|
20230628,121100,97880815,2475,2475,2475,2475,0
|
|
20230628,121000,97880815,2475,2475,2475,2475,0
|
|
20230628,120900,97880815,2475,2475,2475,2475,0
|
|
20230628,120800,97880815,2475,2475,2475,2475,0
|
|
20230628,120700,97880815,2475,2475,2475,2475,0
|
|
20230628,120600,97880815,2475,2475,2475,2475,0
|
|
20230628,120500,97880815,2475,2475,2475,2475,0
|
|
20230628,120400,97880815,2475,2475,2475,2475,0
|
|
20230628,120300,97880815,2475,2475,2475,2475,0
|
|
20230628,120200,97880815,2475,2475,2475,2475,0
|
|
20230628,120100,97880815,2475,2475,2475,2475,0
|
|
20230628,120000,97880815,2475,2475,2475,2475,0
|
|
20230628,115900,97880815,2475,2475,2475,2475,0
|
|
20230628,115800,97880815,2475,2475,2475,2475,0
|
|
20230628,115700,97880815,2475,2475,2475,2475,0
|
|
20230628,115600,97880815,2475,2475,2475,2475,0
|
|
20230628,115500,97880815,2475,2475,2475,2475,0
|
|
20230628,115400,97880815,2475,2475,2475,2475,0
|
|
20230628,115300,97880815,2475,2475,2475,2475,0
|
|
20230628,115200,97880815,2475,2475,2475,2475,0
|
|
20230628,115100,97880815,2475,2475,2475,2475,0
|
|
20230628,115000,97880815,2475,2475,2475,2475,1
|
|
20230628,114900,97878340,2450,2450,2450,2450,0
|
|
20230628,114800,97878340,2450,2450,2450,2450,0
|
|
20230628,114700,97878340,2450,2450,2450,2450,0
|
|
20230628,114600,97878340,2450,2450,2450,2450,0
|
|
20230628,114500,97878340,2450,2450,2450,2450,0
|
|
20230628,114400,97878340,2450,2450,2450,2450,0
|
|
20230628,114300,97878340,2450,2450,2450,2450,0
|
|
20230628,114200,97878340,2450,2450,2450,2450,0
|
|
20230628,114100,97878340,2450,2455,2455,2450,30000
|
|
20230628,114000,24376420,2475,2475,2475,2475,0
|
|
20230628,113900,24376420,2475,2475,2475,2475,0
|
|
20230628,113800,24376420,2475,2475,2475,2475,0
|
|
20230628,113700,24376420,2475,2475,2475,2475,0
|
|
20230628,113600,24376420,2475,2450,2475,2450,583
|
|
20230628,113500,22946985,2450,2450,2450,2450,0
|
|
20230628,113400,22946985,2450,2450,2450,2450,0
|
|
20230628,113300,22946985,2450,2450,2450,2450,0
|
|
20230628,113200,22946985,2450,2450,2450,2450,991
|
|
20230628,113100,20519035,2450,2450,2450,2450,0
|
|
20230628,113000,20519035,2450,2450,2450,2450,83
|
|
20230628,112900,20315685,2450,2450,2450,2450,0
|
|
20230628,112800,20315685,2450,2450,2450,2450,0
|
|
20230628,112700,20315685,2450,2450,2450,2450,428
|
|
20230628,112600,19267085,2450,2450,2450,2450,0
|
|
20230628,112500,19267085,2450,2450,2450,2450,100
|
|
20230628,112400,19022085,2450,2450,2450,2450,0
|
|
20230628,112300,19022085,2450,2450,2450,2450,14
|
|
20230628,112200,18987785,2450,2450,2450,2450,10
|
|
20230628,112100,18963285,2450,2450,2450,2450,1
|
|
20230628,112000,18960835,2450,2450,2450,2450,42
|
|
20230628,111900,18857935,2450,2450,2450,2450,0
|
|
20230628,111800,18857935,2450,2460,2460,2450,2302
|
|
20230628,111700,13204035,2460,2460,2460,2460,0
|
|
20230628,111600,13204035,2460,2460,2460,2460,0
|
|
20230628,111500,13204035,2460,2470,2470,2460,1253
|
|
20230628,111400,10115105,2475,2480,2480,2475,80
|
|
20230628,111300,9916955,2480,2480,2480,2480,0
|
|
20230628,111200,9916955,2480,2480,2480,2480,0
|
|
20230628,111100,9916955,2480,2480,2480,2480,0
|
|
20230628,111000,9916955,2480,2480,2480,2480,0
|
|
20230628,110900,9916955,2480,2480,2480,2480,0
|
|
20230628,110800,9916955,2480,2480,2480,2480,0
|
|
20230628,110700,9916955,2480,2480,2480,2480,0
|
|
20230628,110600,9916955,2480,2480,2480,2480,0
|
|
20230628,110500,9916955,2480,2480,2480,2480,0
|
|
20230628,110400,9916955,2480,2480,2480,2480,0
|
|
20230628,110300,9916955,2480,2480,2480,2480,0
|
|
20230628,110200,9916955,2480,2480,2480,2480,0
|
|
20230628,110100,9916955,2480,2480,2480,2480,0
|
|
20230628,110000,9916955,2480,2480,2480,2480,0
|
|
20230628,105900,9916955,2480,2480,2480,2480,0
|
|
20230628,105800,9916955,2480,2480,2480,2480,0
|
|
20230628,105700,9916955,2480,2480,2480,2480,0
|
|
20230628,105600,9916955,2480,2480,2480,2480,15
|
|
20230628,105500,9879755,2480,2480,2480,2480,1
|
|
20230628,105400,9877275,2475,2475,2475,2475,100
|
|
20230628,105300,9629775,2470,2470,2470,2470,0
|
|
20230628,105200,9629775,2470,2470,2470,2470,0
|
|
20230628,105100,9629775,2470,2470,2470,2470,0
|
|
20230628,105000,9629775,2470,2470,2470,2470,0
|
|
20230628,104900,9629775,2470,2470,2470,2470,31
|
|
20230628,104800,9553205,2470,2470,2470,2470,68
|
|
20230628,104700,9385245,2470,2475,2475,2470,1878
|
|
20230628,104600,4737525,2480,2480,2480,2480,0
|
|
20230628,104500,4737525,2480,2480,2480,2480,0
|
|
20230628,104400,4737525,2480,2480,2480,2480,0
|
|
20230628,104300,4737525,2480,2480,2480,2480,0
|
|
20230628,104200,4737525,2480,2480,2480,2480,10
|
|
20230628,104100,4712725,2480,2480,2480,2480,0
|
|
20230628,104000,4712725,2480,2480,2480,2480,0
|
|
20230628,103900,4712725,2480,2480,2480,2480,0
|
|
20230628,103800,4712725,2480,2480,2480,2480,0
|
|
20230628,103700,4712725,2480,2480,2480,2480,0
|
|
20230628,103600,4712725,2480,2480,2480,2480,0
|
|
20230628,103500,4712725,2480,2480,2480,2480,0
|
|
20230628,103400,4712725,2480,2480,2480,2480,0
|
|
20230628,103300,4712725,2480,2480,2480,2480,0
|
|
20230628,103200,4712725,2480,2480,2480,2480,0
|
|
20230628,103100,4712725,2480,2480,2480,2480,0
|
|
20230628,103000,4712725,2480,2480,2480,2480,402
|
|
20230628,102900,3715765,2485,2485,2485,2485,0
|
|
20230628,102800,3715765,2485,2485,2485,2485,0
|
|
20230628,102700,3715765,2485,2485,2485,2485,0
|
|
20230628,102600,3715765,2485,2485,2485,2485,0
|
|
20230628,102500,3715765,2485,2485,2485,2485,0
|
|
20230628,102400,3715765,2485,2485,2485,2485,0
|
|
20230628,102300,3715765,2485,2485,2485,2485,1
|
|
20230628,102200,3713280,2485,2485,2485,2485,0
|
|
20230628,102100,3713280,2485,2485,2485,2485,0
|
|
20230628,102000,3713280,2485,2485,2485,2485,0
|
|
20230628,101900,3713280,2485,2485,2485,2485,0
|
|
20230628,101800,3713280,2485,2485,2485,2485,0
|
|
20230628,101700,3713280,2485,2485,2485,2485,0
|
|
20230628,101600,3713280,2485,2485,2485,2485,0
|
|
20230628,101500,3713280,2485,2485,2485,2485,0
|
|
20230628,101400,3713280,2485,2485,2485,2485,0
|
|
20230628,101300,3713280,2485,2485,2485,2485,0
|
|
20230628,101200,3713280,2485,2485,2485,2485,0
|
|
20230628,101100,3713280,2485,2485,2485,2485,0
|
|
20230628,101000,3713280,2485,2485,2485,2485,0
|
|
20230628,100900,3713280,2485,2485,2485,2485,641
|
|
20230628,100800,2120395,2485,2485,2485,2485,202
|
|
20230628,100700,1618425,2480,2480,2480,2480,0
|
|
20230628,100600,1618425,2480,2480,2480,2480,0
|
|
20230628,100500,1618425,2480,2480,2480,2480,0
|
|
20230628,100400,1618425,2480,2480,2480,2480,0
|
|
20230628,100300,1618425,2480,2480,2480,2480,0
|
|
20230628,100200,1618425,2480,2480,2480,2480,0
|
|
20230628,100100,1618425,2480,2480,2480,2480,0
|
|
20230628,100000,1618425,2480,2480,2480,2480,0
|
|
20230628,095900,1618425,2480,2480,2480,2480,0
|
|
20230628,095800,1618425,2480,2480,2480,2480,0
|
|
20230628,095700,1618425,2480,2480,2480,2480,5
|
|
20230628,095600,1606025,2475,2475,2475,2475,0
|
|
20230628,095500,1606025,2475,2475,2475,2475,0
|
|
20230628,095400,1606025,2475,2475,2475,2475,0
|
|
20230628,095300,1606025,2475,2475,2475,2475,0
|
|
20230628,095200,1606025,2475,2475,2475,2475,121
|
|
20230628,095100,1306550,2475,2475,2475,2475,0
|
|
20230628,095000,1306550,2475,2475,2475,2475,0
|
|
20230628,094900,1306550,2475,2475,2475,2475,0
|
|
20230628,094800,1306550,2475,2475,2475,2475,0
|
|
20230628,094700,1306550,2475,2475,2475,2475,0
|
|
20230628,094600,1306550,2475,2475,2475,2475,0
|
|
20230628,094500,1306550,2475,2475,2475,2475,0
|
|
20230628,094400,1306550,2475,2475,2475,2475,0
|
|
20230628,094300,1306550,2475,2475,2475,2475,0
|
|
20230628,094200,1306550,2475,2475,2475,2475,0
|
|
20230628,094100,1306550,2475,2475,2475,2475,0
|
|
20230628,094000,1306550,2475,2475,2475,2475,0
|
|
20230628,093900,1306550,2475,2475,2475,2475,0
|
|
20230628,093800,1306550,2475,2475,2475,2475,0
|
|
20230628,093700,1306550,2475,2475,2475,2475,0
|
|
20230628,093600,1306550,2475,2475,2475,2475,2
|
|
20230628,093500,1301600,2475,2475,2475,2475,0
|
|
20230628,093400,1301600,2475,2475,2475,2475,0
|
|
20230628,093300,1301600,2475,2475,2475,2475,0
|
|
20230628,093200,1301600,2475,2475,2475,2475,0
|
|
20230628,093100,1301600,2475,2475,2475,2475,0
|
|
20230628,093000,1301600,2475,2475,2475,2475,0
|
|
20230628,092900,1301600,2475,2475,2475,2475,0
|
|
20230628,092800,1301600,2475,2475,2475,2475,0
|
|
20230628,092700,1301600,2475,2475,2475,2475,0
|
|
20230628,092600,1301600,2475,2475,2475,2475,0
|
|
20230628,092500,1301600,2475,2480,2480,2475,50
|
|
20230628,092400,1177750,2485,2485,2485,2485,0
|
|
20230628,092300,1177750,2485,2485,2485,2485,0
|
|
20230628,092200,1177750,2485,2485,2485,2485,0
|
|
20230628,092100,1177750,2485,2485,2485,2485,10
|
|
20230628,092000,1152900,2485,2485,2485,2485,0
|
|
20230628,091900,1152900,2485,2485,2485,2485,0
|
|
20230628,091800,1152900,2485,2485,2485,2485,0
|
|
20230628,091700,1152900,2485,2480,2485,2480,32
|
|
20230628,091600,1073530,2495,2495,2495,2495,0
|
|
20230628,091500,1073530,2495,2495,2495,2495,0
|
|
20230628,091400,1073530,2495,2495,2495,2495,0
|
|
20230628,091300,1073530,2495,2495,2495,2495,0
|
|
20230628,091200,1073530,2495,2495,2495,2495,0
|
|
20230628,091100,1073530,2495,2495,2495,2495,0
|
|
20230628,091000,1073530,2495,2495,2495,2495,0
|
|
20230628,090900,1073530,2495,2495,2495,2495,0
|
|
20230628,090800,1073530,2495,2495,2495,2495,0
|
|
20230628,090700,1073530,2495,2495,2495,2495,0
|
|
20230628,090600,1073530,2495,2495,2495,2495,5
|
|
20230628,090500,1061055,2495,2495,2495,2495,0
|
|
20230628,090400,1061055,2495,2495,2495,2495,50
|
|
20230628,090300,936305,2495,2495,2495,2495,0
|
|
20230628,090200,936305,2495,2495,2495,2490,178
|
|
20230628,090100,493025,2495,2495,2495,2495,0
|
|
20230628,090000,493025,2495,2490,2495,2490,198
|