617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230707,191400,177691960,2390,2390,2390,2390,3608
|
|
20230707,191300,177691960,2390,2390,2390,2390,0
|
|
20230707,191200,177691960,2390,2390,2390,2390,0
|
|
20230707,191100,177691960,2390,2390,2390,2390,0
|
|
20230707,191000,177691960,2390,2390,2390,2390,0
|
|
20230707,190900,177691960,2390,2390,2390,2390,0
|
|
20230707,190800,177691960,2390,2390,2390,2390,0
|
|
20230707,190700,177691960,2390,2390,2390,2390,0
|
|
20230707,190600,177691960,2390,2390,2390,2390,0
|
|
20230707,190500,177691960,2390,2390,2390,2390,0
|
|
20230707,190400,177691960,2390,2390,2390,2390,0
|
|
20230707,190300,177691960,2390,2390,2390,2390,0
|
|
20230707,190200,177691960,2390,2390,2390,2390,0
|
|
20230707,190100,177691960,2390,2390,2390,2390,0
|
|
20230707,190000,177691960,2390,2390,2390,2390,0
|
|
20230707,185900,177691960,2390,2390,2390,2390,0
|
|
20230707,185800,177691960,2390,2390,2390,2390,0
|
|
20230707,185700,177691960,2390,2390,2390,2390,0
|
|
20230707,185600,177691960,2390,2390,2390,2390,0
|
|
20230707,185500,177691960,2390,2390,2390,2390,0
|
|
20230707,185400,177691960,2390,2390,2390,2390,0
|
|
20230707,185300,177691960,2390,2390,2390,2390,0
|
|
20230707,185200,177691960,2390,2390,2390,2390,0
|
|
20230707,185100,177691960,2390,2390,2390,2390,0
|
|
20230707,185000,177691960,2390,2390,2390,2390,0
|
|
20230707,184900,177691960,2390,2390,2390,2390,0
|
|
20230707,184800,177691960,2390,2390,2390,2390,0
|
|
20230707,184700,177691960,2390,2390,2390,2390,0
|
|
20230707,184600,177691960,2390,2390,2390,2390,0
|
|
20230707,184500,177691960,2390,2390,2390,2390,0
|
|
20230707,184400,177691960,2390,2390,2390,2390,3608
|
|
20230707,184300,177691960,2390,2390,2390,2390,0
|
|
20230707,184200,177691960,2390,2390,2390,2390,0
|
|
20230707,184100,177691960,2390,2390,2390,2390,0
|
|
20230707,184000,177691960,2390,2390,2390,2390,0
|
|
20230707,183900,177691960,2390,2390,2390,2390,0
|
|
20230707,183800,177691960,2390,2390,2390,2390,0
|
|
20230707,183700,177691960,2390,2390,2390,2390,0
|
|
20230707,183600,177691960,2390,2390,2390,2390,0
|
|
20230707,183500,177691960,2390,2390,2390,2390,0
|
|
20230707,183400,177691960,2390,2390,2390,2390,0
|
|
20230707,183300,177691960,2390,2390,2390,2390,0
|
|
20230707,183200,177691960,2390,2390,2390,2390,0
|
|
20230707,183100,177691960,2390,2390,2390,2390,0
|
|
20230707,183000,177691960,2390,2390,2390,2390,0
|
|
20230707,182900,177691960,2390,2390,2390,2390,0
|
|
20230707,182800,177691960,2390,2390,2390,2390,0
|
|
20230707,182700,177691960,2390,2390,2390,2390,0
|
|
20230707,182600,177691960,2390,2390,2390,2390,0
|
|
20230707,182500,177691960,2390,2390,2390,2390,0
|
|
20230707,182400,177691960,2390,2390,2390,2390,0
|
|
20230707,182300,177691960,2390,2390,2390,2390,0
|
|
20230707,182200,177691960,2390,2390,2390,2390,0
|
|
20230707,182100,177691960,2390,2390,2390,2390,0
|
|
20230707,182000,177691960,2390,2390,2390,2390,0
|
|
20230707,181900,177691960,2390,2390,2390,2390,0
|
|
20230707,181800,177691960,2390,2390,2390,2390,0
|
|
20230707,181700,177691960,2390,2390,2390,2390,0
|
|
20230707,181600,177691960,2390,2390,2390,2390,0
|
|
20230707,181500,177691960,2390,2390,2390,2390,0
|
|
20230707,181400,177691960,2390,2390,2390,2390,3608
|
|
20230707,181300,177691960,2390,2390,2390,2390,0
|
|
20230707,181200,177691960,2390,2390,2390,2390,0
|
|
20230707,181100,177691960,2390,2390,2390,2390,0
|
|
20230707,181000,177691960,2390,2390,2390,2390,0
|
|
20230707,180900,177691960,2390,2390,2390,2390,0
|
|
20230707,180800,177691960,2390,2390,2390,2390,0
|
|
20230707,180700,177691960,2390,2390,2390,2390,0
|
|
20230707,180600,177691960,2390,2390,2390,2390,0
|
|
20230707,180500,177691960,2390,2390,2390,2390,0
|
|
20230707,180400,177691960,2390,2390,2390,2390,0
|
|
20230707,180300,177691960,2390,2390,2390,2390,0
|
|
20230707,180200,177691960,2390,2390,2390,2390,0
|
|
20230707,180100,177691960,2390,2390,2390,2390,0
|
|
20230707,180000,177691960,2390,2390,2390,2390,0
|
|
20230707,175900,177691960,2390,2390,2390,2390,0
|
|
20230707,175800,177691960,2390,2390,2390,2390,0
|
|
20230707,175700,177691960,2390,2390,2390,2390,0
|
|
20230707,175600,177691960,2390,2390,2390,2390,0
|
|
20230707,175500,177691960,2390,2390,2390,2390,0
|
|
20230707,175400,177691960,2390,2390,2390,2390,0
|
|
20230707,175300,177691960,2390,2390,2390,2390,0
|
|
20230707,175200,177691960,2390,2390,2390,2390,0
|
|
20230707,175100,177691960,2390,2390,2390,2390,0
|
|
20230707,175000,177691960,2390,2390,2390,2390,0
|
|
20230707,174900,177691960,2390,2390,2390,2390,0
|
|
20230707,174800,177691960,2390,2390,2390,2390,0
|
|
20230707,174700,177691960,2390,2390,2390,2390,0
|
|
20230707,174600,177691960,2390,2390,2390,2390,0
|
|
20230707,174500,177691960,2390,2390,2390,2390,0
|
|
20230707,174400,177691960,2390,2390,2390,2390,3608
|
|
20230707,174300,177691960,2390,2390,2390,2390,0
|
|
20230707,174200,177691960,2390,2390,2390,2390,0
|
|
20230707,174100,177691960,2390,2390,2390,2390,0
|
|
20230707,174000,177691960,2390,2390,2390,2390,0
|
|
20230707,173900,177691960,2390,2390,2390,2390,0
|
|
20230707,173800,177691960,2390,2390,2390,2390,0
|
|
20230707,173700,177691960,2390,2390,2390,2390,0
|
|
20230707,173600,177691960,2390,2390,2390,2390,0
|
|
20230707,173500,177691960,2390,2390,2390,2390,0
|
|
20230707,173400,177691960,2390,2390,2390,2390,0
|
|
20230707,173300,177691960,2390,2390,2390,2390,0
|
|
20230707,173200,177691960,2390,2390,2390,2390,0
|
|
20230707,173100,177691960,2390,2390,2390,2390,0
|
|
20230707,173000,177691960,2390,2390,2390,2390,0
|
|
20230707,172900,177691960,2390,2390,2390,2390,0
|
|
20230707,172800,177691960,2390,2390,2390,2390,0
|
|
20230707,172700,177691960,2390,2390,2390,2390,0
|
|
20230707,172600,177691960,2390,2390,2390,2390,0
|
|
20230707,172500,177691960,2390,2390,2390,2390,0
|
|
20230707,172400,177691960,2390,2390,2390,2390,0
|
|
20230707,172300,177691960,2390,2390,2390,2390,0
|
|
20230707,172200,177691960,2390,2390,2390,2390,0
|
|
20230707,172100,177691960,2390,2390,2390,2390,0
|
|
20230707,172000,177691960,2390,2390,2390,2390,0
|
|
20230707,171900,177691960,2390,2390,2390,2390,0
|
|
20230707,171800,177691960,2390,2390,2390,2390,0
|
|
20230707,171700,177691960,2390,2390,2390,2390,0
|
|
20230707,171600,177691960,2390,2390,2390,2390,0
|
|
20230707,171500,177691960,2390,2390,2390,2390,0
|
|
20230707,171400,177691960,2390,2390,2390,2390,3608
|
|
20230707,171300,177691960,2390,2390,2390,2390,0
|
|
20230707,171200,177691960,2390,2390,2390,2390,0
|
|
20230707,171100,177691960,2390,2390,2390,2390,0
|
|
20230707,171000,177691960,2390,2390,2390,2390,0
|
|
20230707,170900,177691960,2390,2390,2390,2390,0
|
|
20230707,170800,177691960,2390,2390,2390,2390,0
|
|
20230707,170700,177691960,2390,2390,2390,2390,0
|
|
20230707,170600,177691960,2390,2390,2390,2390,0
|
|
20230707,170500,177691960,2390,2390,2390,2390,0
|
|
20230707,170400,177691960,2390,2390,2390,2390,0
|
|
20230707,170300,177691960,2390,2390,2390,2390,0
|
|
20230707,170200,177691960,2390,2390,2390,2390,0
|
|
20230707,170100,177691960,2390,2390,2390,2390,0
|
|
20230707,170000,177691960,2390,2390,2390,2390,0
|
|
20230707,165900,177691960,2390,2390,2390,2390,0
|
|
20230707,165800,177691960,2390,2390,2390,2390,0
|
|
20230707,165700,177691960,2390,2390,2390,2390,0
|
|
20230707,165600,177691960,2390,2390,2390,2390,0
|
|
20230707,165500,177691960,2390,2390,2390,2390,0
|
|
20230707,165400,177691960,2390,2390,2390,2390,0
|
|
20230707,165300,177691960,2390,2390,2390,2390,0
|
|
20230707,165200,177691960,2390,2390,2390,2390,0
|
|
20230707,165100,177691960,2390,2390,2390,2390,0
|
|
20230707,165000,177691960,2390,2390,2390,2390,0
|
|
20230707,164900,177691960,2390,2390,2390,2390,0
|
|
20230707,164800,177691960,2390,2390,2390,2390,0
|
|
20230707,164700,177691960,2390,2390,2390,2390,0
|
|
20230707,164600,177691960,2390,2390,2390,2390,0
|
|
20230707,164500,177691960,2390,2390,2390,2390,0
|
|
20230707,164400,177691960,2390,2390,2390,2390,3608
|
|
20230707,164300,177691960,2390,2390,2390,2390,0
|
|
20230707,164200,177691960,2390,2390,2390,2390,0
|
|
20230707,164100,177691960,2390,2390,2390,2390,0
|
|
20230707,164000,177691960,2390,2390,2390,2390,0
|
|
20230707,163900,177691960,2390,2390,2390,2390,0
|
|
20230707,163800,177691960,2390,2390,2390,2390,0
|
|
20230707,163700,177691960,2390,2390,2390,2390,0
|
|
20230707,163600,177691960,2390,2390,2390,2390,0
|
|
20230707,163500,177691960,2390,2390,2390,2390,0
|
|
20230707,163400,177691960,2390,2390,2390,2390,0
|
|
20230707,163300,177691960,2390,2390,2390,2390,0
|
|
20230707,163200,177691960,2390,2390,2390,2390,0
|
|
20230707,163100,177691960,2390,2390,2390,2390,0
|
|
20230707,163000,177691960,2390,2390,2390,2390,0
|
|
20230707,162900,177691960,2390,2390,2390,2390,0
|
|
20230707,162800,177691960,2390,2390,2390,2390,0
|
|
20230707,162700,177691960,2390,2390,2390,2390,0
|
|
20230707,162600,177691960,2390,2390,2390,2390,0
|
|
20230707,162500,177691960,2390,2390,2390,2390,0
|
|
20230707,162400,177691960,2390,2390,2390,2390,0
|
|
20230707,162300,177691960,2390,2390,2390,2390,0
|
|
20230707,162200,177691960,2390,2390,2390,2390,0
|
|
20230707,162100,177691960,2390,2390,2390,2390,0
|
|
20230707,162000,177691960,2390,2390,2390,2390,0
|
|
20230707,161900,177691960,2390,2390,2390,2390,0
|
|
20230707,161800,177691960,2390,2390,2390,2390,0
|
|
20230707,161700,177691960,2390,2390,2390,2390,0
|
|
20230707,161600,177691960,2390,2390,2390,2390,0
|
|
20230707,161500,177691960,2390,2390,2390,2390,0
|
|
20230707,161400,177691960,2390,2390,2390,2390,3608
|
|
20230707,161300,177691960,2390,2390,2390,2390,0
|
|
20230707,161200,177691960,2390,2390,2390,2390,0
|
|
20230707,161100,177691960,2390,2390,2390,2390,0
|
|
20230707,161000,177691960,2390,2390,2390,2390,0
|
|
20230707,160900,177691960,2390,2390,2390,2390,0
|
|
20230707,160800,177691960,2390,2390,2390,2390,0
|
|
20230707,160700,177691960,2390,2390,2390,2390,0
|
|
20230707,160600,177691960,2390,2390,2390,2390,0
|
|
20230707,160500,177691960,2390,2390,2390,2390,0
|
|
20230707,160400,177691960,2390,2390,2390,2390,0
|
|
20230707,160300,177691960,2390,2390,2390,2390,0
|
|
20230707,160200,177691960,2390,2390,2390,2390,0
|
|
20230707,160100,177691960,2390,2390,2390,2390,0
|
|
20230707,160000,177691960,2390,2390,2390,2390,0
|
|
20230707,155900,177691960,2390,2390,2390,2390,0
|
|
20230707,155800,177691960,2390,2390,2390,2390,0
|
|
20230707,155700,177691960,2390,2390,2390,2390,0
|
|
20230707,155600,177691960,2390,2390,2390,2390,0
|
|
20230707,155500,177691960,2390,2390,2390,2390,0
|
|
20230707,155400,177691960,2390,2390,2390,2390,0
|
|
20230707,155300,177691960,2390,2390,2390,2390,0
|
|
20230707,155200,177691960,2390,2390,2390,2390,0
|
|
20230707,155100,177691960,2390,2390,2390,2390,0
|
|
20230707,155000,177691960,2390,2390,2390,2390,0
|
|
20230707,154900,177691960,2390,2390,2390,2390,0
|
|
20230707,154800,177691960,2390,2390,2390,2390,0
|
|
20230707,154700,177691960,2390,2390,2390,2390,0
|
|
20230707,154600,177691960,2390,2390,2390,2390,0
|
|
20230707,154500,177691960,2390,2390,2390,2390,0
|
|
20230707,154400,177691960,2390,2390,2390,2390,3608
|
|
20230707,154300,177691960,2390,2390,2390,2390,0
|
|
20230707,154200,177691960,2390,2390,2390,2390,0
|
|
20230707,154100,177691960,2390,2390,2390,2390,0
|
|
20230707,154000,177691960,2390,2390,2390,2390,0
|
|
20230707,153900,177691960,2390,2390,2390,2390,0
|
|
20230707,153800,177691960,2390,2390,2390,2390,0
|
|
20230707,153700,177691960,2390,2390,2390,2390,0
|
|
20230707,153600,177691960,2390,2390,2390,2390,0
|
|
20230707,153500,177691960,2390,2390,2390,2390,0
|
|
20230707,153400,177691960,2390,2390,2390,2390,0
|
|
20230707,153300,177691960,2390,2390,2390,2390,0
|
|
20230707,153200,177691960,2390,2390,2390,2390,0
|
|
20230707,153100,177691960,2390,2390,2390,2390,0
|
|
20230707,153000,177691960,2390,2390,2390,2390,3608
|
|
20230707,152900,169068840,2430,2430,2430,2430,0
|
|
20230707,152800,169068840,2430,2430,2430,2430,0
|
|
20230707,152700,169068840,2430,2430,2430,2430,0
|
|
20230707,152600,169068840,2430,2430,2430,2430,0
|
|
20230707,152500,169068840,2430,2430,2430,2430,0
|
|
20230707,152400,169068840,2430,2430,2430,2430,0
|
|
20230707,152300,169068840,2430,2430,2430,2430,0
|
|
20230707,152200,169068840,2430,2430,2430,2430,0
|
|
20230707,152100,169068840,2430,2430,2430,2430,0
|
|
20230707,152000,169068840,2430,2430,2430,2430,0
|
|
20230707,151900,169068840,2430,2400,2440,2400,1950
|
|
20230707,151800,164356315,2405,2405,2405,2405,0
|
|
20230707,151700,164356315,2405,2405,2405,2405,0
|
|
20230707,151600,164356315,2405,2400,2405,2400,356
|
|
20230707,151500,163500485,2400,2400,2400,2400,0
|
|
20230707,151400,163500485,2400,2400,2400,2400,0
|
|
20230707,151300,163500485,2400,2400,2400,2400,0
|
|
20230707,151200,163500485,2400,2400,2400,2400,0
|
|
20230707,151100,163500485,2400,2400,2400,2400,0
|
|
20230707,151000,163500485,2400,2400,2400,2400,0
|
|
20230707,150900,163500485,2400,2400,2400,2400,1
|
|
20230707,150800,163498085,2405,2405,2405,2405,15
|
|
20230707,150700,163462010,2410,2400,2410,2400,188
|
|
20230707,150600,163010800,2400,2400,2400,2400,1
|
|
20230707,150500,163008400,2400,2400,2400,2400,0
|
|
20230707,150400,163008400,2400,2405,2405,2400,85
|
|
20230707,150300,162804395,2395,2405,2410,2395,72
|
|
20230707,150200,162631240,2395,2395,2395,2395,1
|
|
20230707,150100,162628845,2395,2395,2410,2395,308
|
|
20230707,150000,161888680,2400,2400,2400,2400,0
|
|
20230707,145900,161888680,2400,2400,2400,2400,0
|
|
20230707,145800,161888680,2400,2400,2400,2400,0
|
|
20230707,145700,161888680,2400,2400,2400,2400,0
|
|
20230707,145600,161888680,2400,2380,2400,2375,121
|
|
20230707,145500,161601175,2370,2400,2400,2370,8
|
|
20230707,145400,161582095,2410,2410,2410,2410,0
|
|
20230707,145300,161582095,2410,2405,2410,2395,11
|
|
20230707,145200,161555715,2410,2410,2410,2405,11
|
|
20230707,145100,161529210,2400,2395,2415,2375,172
|
|
20230707,145000,161118505,2400,2405,2415,2400,34
|
|
20230707,144900,161036695,2410,2385,2410,2385,953
|
|
20230707,144800,158758940,2390,2410,2410,2390,158
|
|
20230707,144700,158380815,2415,2395,2415,2370,1378
|
|
20230707,144600,155065720,2395,2485,2575,2360,25226
|
|
20230707,144500,94039740,2550,2430,2550,2430,17137
|
|
20230707,144400,51268135,2430,2430,2430,2430,0
|
|
20230707,144300,51268135,2430,2430,2430,2430,0
|
|
20230707,144200,51268135,2430,2430,2430,2430,0
|
|
20230707,144100,51268135,2430,2430,2430,2430,0
|
|
20230707,144000,51268135,2430,2430,2430,2430,0
|
|
20230707,143900,51268135,2430,2420,2430,2420,549
|
|
20230707,143800,49936980,2425,2425,2425,2425,0
|
|
20230707,143700,49936980,2425,2425,2425,2425,0
|
|
20230707,143600,49936980,2425,2425,2425,2425,0
|
|
20230707,143500,49936980,2425,2425,2425,2425,0
|
|
20230707,143400,49936980,2425,2425,2425,2425,0
|
|
20230707,143300,49936980,2425,2425,2425,2425,0
|
|
20230707,143200,49936980,2425,2425,2425,2425,0
|
|
20230707,143100,49936980,2425,2425,2425,2425,0
|
|
20230707,143000,49936980,2425,2415,2425,2415,313
|
|
20230707,142900,49181075,2415,2405,2415,2405,6
|
|
20230707,142800,49166635,2415,2410,2415,2410,152
|
|
20230707,142700,48800310,2410,2410,2410,2410,0
|
|
20230707,142600,48800310,2410,2410,2410,2410,0
|
|
20230707,142500,48800310,2410,2410,2410,2410,0
|
|
20230707,142400,48800310,2410,2410,2410,2410,0
|
|
20230707,142300,48800310,2410,2410,2410,2410,0
|
|
20230707,142200,48800310,2410,2410,2410,2410,0
|
|
20230707,142100,48800310,2410,2410,2410,2410,0
|
|
20230707,142000,48800310,2410,2410,2410,2410,0
|
|
20230707,141900,48800310,2410,2410,2410,2410,0
|
|
20230707,141800,48800310,2410,2410,2410,2410,0
|
|
20230707,141700,48800310,2410,2410,2410,2410,0
|
|
20230707,141600,48800310,2410,2410,2410,2410,0
|
|
20230707,141500,48800310,2410,2410,2410,2410,0
|
|
20230707,141400,48800310,2410,2410,2410,2410,0
|
|
20230707,141300,48800310,2410,2410,2410,2410,10
|
|
20230707,141200,48776210,2405,2410,2410,2405,99
|
|
20230707,141100,48538060,2410,2410,2410,2410,0
|
|
20230707,141000,48538060,2410,2410,2410,2410,0
|
|
20230707,140900,48538060,2410,2420,2420,2410,2700
|
|
20230707,140800,42019315,2425,2425,2425,2425,1
|
|
20230707,140700,42016890,2420,2420,2420,2420,0
|
|
20230707,140600,42016890,2420,2420,2420,2420,0
|
|
20230707,140500,42016890,2420,2420,2420,2420,10
|
|
20230707,140400,41992690,2420,2420,2420,2420,0
|
|
20230707,140300,41992690,2420,2420,2420,2420,1
|
|
20230707,140200,41990270,2415,2415,2415,2415,1
|
|
20230707,140100,41987855,2425,2425,2425,2425,0
|
|
20230707,140000,41987855,2425,2425,2425,2425,0
|
|
20230707,135900,41987855,2425,2425,2425,2425,0
|
|
20230707,135800,41987855,2425,2425,2425,2425,0
|
|
20230707,135700,41987855,2425,2425,2425,2425,0
|
|
20230707,135600,41987855,2425,2425,2425,2425,1
|
|
20230707,135500,41985430,2415,2415,2415,2415,0
|
|
20230707,135400,41985430,2415,2415,2415,2415,10
|
|
20230707,135300,41961280,2425,2425,2425,2425,0
|
|
20230707,135200,41961280,2425,2425,2425,2425,0
|
|
20230707,135100,41961280,2425,2425,2425,2425,0
|
|
20230707,135000,41961280,2425,2425,2425,2425,0
|
|
20230707,134900,41961280,2425,2425,2425,2425,0
|
|
20230707,134800,41961280,2425,2425,2425,2425,0
|
|
20230707,134700,41961280,2425,2425,2425,2425,0
|
|
20230707,134600,41961280,2425,2415,2425,2415,100
|
|
20230707,134500,41719280,2415,2415,2415,2415,0
|
|
20230707,134400,41719280,2415,2415,2415,2415,0
|
|
20230707,134300,41719280,2415,2415,2415,2415,10
|
|
20230707,134200,41695130,2410,2410,2410,2410,0
|
|
20230707,134100,41695130,2410,2410,2410,2410,129
|
|
20230707,134000,41384240,2410,2410,2410,2410,0
|
|
20230707,133900,41384240,2410,2410,2410,2410,0
|
|
20230707,133800,41384240,2410,2410,2410,2410,0
|
|
20230707,133700,41384240,2410,2410,2410,2410,0
|
|
20230707,133600,41384240,2410,2410,2410,2410,0
|
|
20230707,133500,41384240,2410,2410,2410,2410,0
|
|
20230707,133400,41384240,2410,2410,2410,2410,0
|
|
20230707,133300,41384240,2410,2410,2410,2410,0
|
|
20230707,133200,41384240,2410,2410,2410,2410,0
|
|
20230707,133100,41384240,2410,2410,2410,2410,0
|
|
20230707,133000,41384240,2410,2410,2410,2410,0
|
|
20230707,132900,41384240,2410,2410,2410,2410,1
|
|
20230707,132800,41381830,2405,2405,2405,2405,0
|
|
20230707,132700,41381830,2405,2405,2405,2405,2
|
|
20230707,132600,41377020,2410,2410,2410,2410,0
|
|
20230707,132500,41377020,2410,2410,2410,2410,0
|
|
20230707,132400,41377020,2410,2410,2410,2410,0
|
|
20230707,132300,41377020,2410,2410,2410,2410,5
|
|
20230707,132200,41364970,2410,2410,2410,2410,0
|
|
20230707,132100,41364970,2410,2410,2410,2410,33
|
|
20230707,132000,41285440,2415,2415,2415,2415,2
|
|
20230707,131900,41280610,2415,2415,2415,2415,1
|
|
20230707,131800,41278195,2410,2410,2410,2410,0
|
|
20230707,131700,41278195,2410,2410,2410,2410,0
|
|
20230707,131600,41278195,2410,2410,2410,2410,3
|
|
20230707,131500,41270965,2410,2410,2410,2410,2
|
|
20230707,131400,41266145,2410,2410,2410,2410,0
|
|
20230707,131300,41266145,2410,2410,2410,2410,0
|
|
20230707,131200,41266145,2410,2410,2410,2410,0
|
|
20230707,131100,41266145,2410,2410,2410,2410,1
|
|
20230707,131000,41263735,2410,2410,2410,2410,2
|
|
20230707,130900,41258915,2415,2415,2415,2415,30
|
|
20230707,130800,41186465,2405,2405,2405,2405,0
|
|
20230707,130700,41186465,2405,2405,2405,2405,0
|
|
20230707,130600,41186465,2405,2405,2405,2405,1
|
|
20230707,130500,41184060,2415,2415,2415,2415,0
|
|
20230707,130400,41184060,2415,2415,2415,2415,0
|
|
20230707,130300,41184060,2415,2415,2415,2415,0
|
|
20230707,130200,41184060,2415,2415,2415,2415,0
|
|
20230707,130100,41184060,2415,2415,2415,2415,0
|
|
20230707,130000,41184060,2415,2415,2415,2415,0
|
|
20230707,125900,41184060,2415,2415,2415,2415,0
|
|
20230707,125800,41184060,2415,2415,2415,2415,0
|
|
20230707,125700,41184060,2415,2415,2415,2415,0
|
|
20230707,125600,41184060,2415,2415,2415,2415,38
|
|
20230707,125500,41092290,2415,2415,2415,2415,0
|
|
20230707,125400,41092290,2415,2415,2415,2415,0
|
|
20230707,125300,41092290,2415,2415,2415,2415,0
|
|
20230707,125200,41092290,2415,2415,2415,2415,3
|
|
20230707,125100,41085045,2425,2425,2425,2425,0
|
|
20230707,125000,41085045,2425,2425,2425,2425,0
|
|
20230707,124900,41085045,2425,2425,2425,2425,0
|
|
20230707,124800,41085045,2425,2425,2425,2425,0
|
|
20230707,124700,41085045,2425,2425,2425,2425,0
|
|
20230707,124600,41085045,2425,2425,2425,2425,0
|
|
20230707,124500,41085045,2425,2425,2425,2425,0
|
|
20230707,124400,41085045,2425,2425,2425,2425,0
|
|
20230707,124300,41085045,2425,2425,2425,2425,0
|
|
20230707,124200,41085045,2425,2425,2425,2425,0
|
|
20230707,124100,41085045,2425,2425,2425,2425,0
|
|
20230707,124000,41085045,2425,2425,2425,2425,0
|
|
20230707,123900,41085045,2425,2425,2425,2425,1
|
|
20230707,123800,41082620,2420,2420,2420,2420,0
|
|
20230707,123700,41082620,2420,2420,2420,2420,0
|
|
20230707,123600,41082620,2420,2420,2420,2420,2000
|
|
20230707,123500,36242620,2425,2425,2425,2425,0
|
|
20230707,123400,36242620,2425,2425,2425,2425,0
|
|
20230707,123300,36242620,2425,2425,2425,2425,0
|
|
20230707,123200,36242620,2425,2425,2425,2425,0
|
|
20230707,123100,36242620,2425,2425,2425,2425,0
|
|
20230707,123000,36242620,2425,2425,2425,2425,0
|
|
20230707,122900,36242620,2425,2425,2425,2425,0
|
|
20230707,122800,36242620,2425,2425,2425,2425,0
|
|
20230707,122700,36242620,2425,2425,2425,2425,0
|
|
20230707,122600,36242620,2425,2425,2425,2425,0
|
|
20230707,122500,36242620,2425,2425,2425,2425,0
|
|
20230707,122400,36242620,2425,2425,2425,2425,0
|
|
20230707,122300,36242620,2425,2425,2425,2425,0
|
|
20230707,122200,36242620,2425,2425,2425,2425,0
|
|
20230707,122100,36242620,2425,2425,2425,2425,0
|
|
20230707,122000,36242620,2425,2425,2425,2425,0
|
|
20230707,121900,36242620,2425,2425,2425,2425,0
|
|
20230707,121800,36242620,2425,2425,2425,2425,0
|
|
20230707,121700,36242620,2425,2425,2425,2425,0
|
|
20230707,121600,36242620,2425,2425,2425,2425,0
|
|
20230707,121500,36242620,2425,2425,2425,2425,0
|
|
20230707,121400,36242620,2425,2425,2425,2425,0
|
|
20230707,121300,36242620,2425,2425,2425,2425,0
|
|
20230707,121200,36242620,2425,2425,2425,2425,0
|
|
20230707,121100,36242620,2425,2425,2425,2425,0
|
|
20230707,121000,36242620,2425,2425,2425,2425,0
|
|
20230707,120900,36242620,2425,2425,2425,2425,0
|
|
20230707,120800,36242620,2425,2425,2425,2425,0
|
|
20230707,120700,36242620,2425,2425,2425,2425,0
|
|
20230707,120600,36242620,2425,2425,2425,2425,0
|
|
20230707,120500,36242620,2425,2425,2425,2425,0
|
|
20230707,120400,36242620,2425,2425,2425,2425,0
|
|
20230707,120300,36242620,2425,2425,2425,2425,0
|
|
20230707,120200,36242620,2425,2425,2425,2425,0
|
|
20230707,120100,36242620,2425,2425,2425,2425,0
|
|
20230707,120000,36242620,2425,2425,2425,2425,0
|
|
20230707,115900,36242620,2425,2425,2425,2425,0
|
|
20230707,115800,36242620,2425,2425,2425,2425,0
|
|
20230707,115700,36242620,2425,2425,2425,2425,42
|
|
20230707,115600,36140770,2425,2425,2425,2425,1
|
|
20230707,115500,36138345,2400,2400,2400,2400,0
|
|
20230707,115400,36138345,2400,2400,2400,2400,0
|
|
20230707,115300,36138345,2400,2400,2400,2400,0
|
|
20230707,115200,36138345,2400,2400,2400,2400,1
|
|
20230707,115100,36135945,2425,2425,2425,2425,0
|
|
20230707,115000,36135945,2425,2425,2425,2425,0
|
|
20230707,114900,36135945,2425,2425,2425,2425,1
|
|
20230707,114800,36133520,2410,2410,2410,2410,0
|
|
20230707,114700,36133520,2410,2410,2410,2410,0
|
|
20230707,114600,36133520,2410,2410,2410,2410,0
|
|
20230707,114500,36133520,2410,2410,2410,2410,0
|
|
20230707,114400,36133520,2410,2410,2410,2410,0
|
|
20230707,114300,36133520,2410,2410,2410,2410,0
|
|
20230707,114200,36133520,2410,2410,2410,2410,0
|
|
20230707,114100,36133520,2410,2410,2410,2410,0
|
|
20230707,114000,36133520,2410,2410,2410,2410,13
|
|
20230707,113900,36102190,2410,2410,2410,2410,0
|
|
20230707,113800,36102190,2410,2410,2410,2410,0
|
|
20230707,113700,36102190,2410,2410,2410,2410,100
|
|
20230707,113600,35861190,2410,2410,2410,2410,0
|
|
20230707,113500,35861190,2410,2410,2410,2410,100
|
|
20230707,113400,35620190,2410,2410,2410,2410,0
|
|
20230707,113300,35620190,2410,2410,2410,2410,0
|
|
20230707,113200,35620190,2410,2410,2410,2410,1
|
|
20230707,113100,35617780,2395,2395,2395,2395,0
|
|
20230707,113000,35617780,2395,2410,2410,2395,3100
|
|
20230707,112900,28190210,2400,2400,2400,2400,0
|
|
20230707,112800,28190210,2400,2400,2400,2400,0
|
|
20230707,112700,28190210,2400,2400,2400,2400,0
|
|
20230707,112600,28190210,2400,2400,2400,2400,1
|
|
20230707,112500,28187810,2400,2400,2400,2400,0
|
|
20230707,112400,28187810,2400,2400,2400,2400,35
|
|
20230707,112300,28103810,2400,2400,2400,2400,0
|
|
20230707,112200,28103810,2400,2400,2400,2400,1044
|
|
20230707,112100,25598210,2400,2400,2400,2400,200
|
|
20230707,112000,25118210,2410,2410,2410,2410,0
|
|
20230707,111900,25118210,2410,2410,2410,2410,0
|
|
20230707,111800,25118210,2410,2410,2410,2410,0
|
|
20230707,111700,25118210,2410,2410,2410,2410,0
|
|
20230707,111600,25118210,2410,2400,2410,2395,442
|
|
20230707,111500,24057115,2405,2405,2405,2405,0
|
|
20230707,111400,24057115,2405,2405,2405,2405,208
|
|
20230707,111300,23556875,2410,2410,2410,2410,0
|
|
20230707,111200,23556875,2410,2410,2410,2410,0
|
|
20230707,111100,23556875,2410,2410,2410,2410,0
|
|
20230707,111000,23556875,2410,2410,2410,2410,0
|
|
20230707,110900,23556875,2410,2410,2410,2410,0
|
|
20230707,110800,23556875,2410,2410,2410,2410,0
|
|
20230707,110700,23556875,2410,2410,2410,2410,0
|
|
20230707,110600,23556875,2410,2410,2410,2410,0
|
|
20230707,110500,23556875,2410,2410,2410,2410,1
|
|
20230707,110400,23554465,2400,2400,2400,2400,0
|
|
20230707,110300,23554465,2400,2400,2400,2400,0
|
|
20230707,110200,23554465,2400,2400,2400,2400,0
|
|
20230707,110100,23554465,2400,2400,2400,2400,1
|
|
20230707,110000,23552065,2410,2410,2410,2410,0
|
|
20230707,105900,23552065,2410,2410,2410,2410,2
|
|
20230707,105800,23547245,2410,2410,2410,2410,100
|
|
20230707,105700,23306245,2410,2410,2410,2410,0
|
|
20230707,105600,23306245,2410,2410,2410,2410,0
|
|
20230707,105500,23306245,2410,2410,2410,2410,0
|
|
20230707,105400,23306245,2410,2410,2410,2410,0
|
|
20230707,105300,23306245,2410,2410,2410,2410,0
|
|
20230707,105200,23306245,2410,2410,2410,2410,0
|
|
20230707,105100,23306245,2410,2410,2410,2410,0
|
|
20230707,105000,23306245,2410,2410,2410,2410,0
|
|
20230707,104900,23306245,2410,2410,2410,2410,150
|
|
20230707,104800,22944745,2410,2410,2410,2410,0
|
|
20230707,104700,22944745,2410,2410,2410,2410,0
|
|
20230707,104600,22944745,2410,2410,2410,2410,40
|
|
20230707,104500,22848345,2400,2400,2400,2400,0
|
|
20230707,104400,22848345,2400,2400,2400,2400,0
|
|
20230707,104300,22848345,2400,2400,2400,2400,0
|
|
20230707,104200,22848345,2400,2400,2400,2400,0
|
|
20230707,104100,22848345,2400,2400,2400,2400,132
|
|
20230707,104000,22531545,2405,2405,2405,2405,0
|
|
20230707,103900,22531545,2405,2405,2405,2405,0
|
|
20230707,103800,22531545,2405,2405,2405,2405,0
|
|
20230707,103700,22531545,2405,2405,2405,2405,300
|
|
20230707,103600,21810045,2405,2405,2405,2405,0
|
|
20230707,103500,21810045,2405,2405,2405,2405,50
|
|
20230707,103400,21689795,2405,2405,2405,2405,0
|
|
20230707,103300,21689795,2405,2405,2405,2405,0
|
|
20230707,103200,21689795,2405,2405,2405,2405,0
|
|
20230707,103100,21689795,2405,2405,2405,2405,0
|
|
20230707,103000,21689795,2405,2405,2405,2405,0
|
|
20230707,102900,21689795,2405,2405,2405,2405,0
|
|
20230707,102800,21689795,2405,2405,2405,2405,15
|
|
20230707,102700,21653720,2400,2400,2400,2400,9
|
|
20230707,102600,21632120,2400,2400,2400,2400,469
|
|
20230707,102500,20506520,2400,2400,2400,2400,400
|
|
20230707,102400,19546520,2405,2405,2405,2405,677
|
|
20230707,102300,17918335,2410,2410,2410,2410,10
|
|
20230707,102200,17894235,2410,2410,2410,2410,0
|
|
20230707,102100,17894235,2410,2410,2410,2410,42
|
|
20230707,102000,17793015,2410,2410,2410,2410,0
|
|
20230707,101900,17793015,2410,2410,2410,2410,0
|
|
20230707,101800,17793015,2410,2415,2415,2410,501
|
|
20230707,101700,16584745,2430,2430,2430,2430,0
|
|
20230707,101600,16584745,2430,2430,2430,2430,100
|
|
20230707,101500,16341745,2430,2430,2430,2430,2
|
|
20230707,101400,16336885,2435,2435,2435,2435,0
|
|
20230707,101300,16336885,2435,2435,2435,2435,0
|
|
20230707,101200,16336885,2435,2435,2435,2435,0
|
|
20230707,101100,16336885,2435,2435,2435,2435,0
|
|
20230707,101000,16336885,2435,2435,2435,2435,0
|
|
20230707,100900,16336885,2435,2435,2435,2435,0
|
|
20230707,100800,16336885,2435,2435,2435,2435,0
|
|
20230707,100700,16336885,2435,2435,2435,2435,1
|
|
20230707,100600,16334450,2445,2445,2445,2445,0
|
|
20230707,100500,16334450,2445,2445,2445,2445,0
|
|
20230707,100400,16334450,2445,2445,2445,2445,0
|
|
20230707,100300,16334450,2445,2445,2445,2445,0
|
|
20230707,100200,16334450,2445,2445,2445,2445,0
|
|
20230707,100100,16334450,2445,2445,2445,2445,0
|
|
20230707,100000,16334450,2445,2445,2445,2445,0
|
|
20230707,095900,16334450,2445,2445,2445,2445,0
|
|
20230707,095800,16334450,2445,2445,2445,2445,0
|
|
20230707,095700,16334450,2445,2445,2445,2445,0
|
|
20230707,095600,16334450,2445,2445,2445,2445,0
|
|
20230707,095500,16334450,2445,2445,2445,2445,0
|
|
20230707,095400,16334450,2445,2445,2445,2445,0
|
|
20230707,095300,16334450,2445,2440,2445,2435,45
|
|
20230707,095200,16224650,2415,2430,2430,2415,650
|
|
20230707,095100,14650190,2450,2450,2450,2450,0
|
|
20230707,095000,14650190,2450,2450,2450,2450,0
|
|
20230707,094900,14650190,2450,2450,2450,2450,0
|
|
20230707,094800,14650190,2450,2450,2450,2450,0
|
|
20230707,094700,14650190,2450,2445,2450,2445,8
|
|
20230707,094600,14630615,2455,2450,2455,2450,6
|
|
20230707,094500,14615910,2455,2430,2455,2430,141
|
|
20230707,094400,14271875,2460,2460,2460,2460,0
|
|
20230707,094300,14271875,2460,2460,2460,2460,0
|
|
20230707,094200,14271875,2460,2460,2460,2460,0
|
|
20230707,094100,14271875,2460,2460,2460,2460,0
|
|
20230707,094000,14271875,2460,2460,2460,2460,0
|
|
20230707,093900,14271875,2460,2460,2460,2460,0
|
|
20230707,093800,14271875,2460,2460,2460,2460,0
|
|
20230707,093700,14271875,2460,2460,2460,2460,0
|
|
20230707,093600,14271875,2460,2460,2460,2460,0
|
|
20230707,093500,14271875,2460,2460,2460,2460,0
|
|
20230707,093400,14271875,2460,2460,2460,2460,0
|
|
20230707,093300,14271875,2460,2460,2460,2460,0
|
|
20230707,093200,14271875,2460,2460,2460,2460,0
|
|
20230707,093100,14271875,2460,2460,2460,2460,0
|
|
20230707,093000,14271875,2460,2460,2460,2460,0
|
|
20230707,092900,14271875,2460,2460,2460,2460,0
|
|
20230707,092800,14271875,2460,2420,2460,2420,1200
|
|
20230707,092700,11334545,2420,2420,2420,2405,2130
|
|
20230707,092600,6201380,2420,2420,2420,2420,518
|
|
20230707,092500,4947820,2420,2420,2420,2420,0
|
|
20230707,092400,4947820,2420,2420,2420,2420,0
|
|
20230707,092300,4947820,2420,2420,2420,2420,0
|
|
20230707,092200,4947820,2420,2425,2425,2420,392
|
|
20230707,092100,3998930,2425,2425,2425,2425,50
|
|
20230707,092000,3877680,2420,2420,2420,2420,0
|
|
20230707,091900,3877680,2420,2420,2420,2420,0
|
|
20230707,091800,3877680,2420,2420,2420,2420,0
|
|
20230707,091700,3877680,2420,2420,2420,2420,0
|
|
20230707,091600,3877680,2420,2425,2425,2420,261
|
|
20230707,091500,3245130,2450,2450,2450,2450,0
|
|
20230707,091400,3245130,2450,2450,2450,2450,0
|
|
20230707,091300,3245130,2450,2450,2450,2450,0
|
|
20230707,091200,3245130,2450,2450,2450,2450,0
|
|
20230707,091100,3245130,2450,2450,2450,2450,0
|
|
20230707,091000,3245130,2450,2450,2450,2450,0
|
|
20230707,090900,3245130,2450,2430,2450,2420,502
|
|
20230707,090800,2028110,2450,2450,2450,2450,0
|
|
20230707,090700,2028110,2450,2450,2450,2450,0
|
|
20230707,090600,2028110,2450,2445,2450,2445,8
|
|
20230707,090500,2008545,2450,2445,2450,2445,41
|
|
20230707,090400,1908110,2420,2435,2435,2420,500
|
|
20230707,090300,692085,2450,2450,2450,2450,0
|
|
20230707,090200,692085,2450,2450,2450,2450,0
|
|
20230707,090100,692085,2450,2450,2450,2450,0
|
|
20230707,090000,692085,2450,2435,2450,2435,274
|