619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230710,191600,21871865,2485,2485,2485,2485,1844
|
|
20230710,191500,21871865,2485,2485,2485,2485,0
|
|
20230710,191400,21871865,2485,2485,2485,2485,0
|
|
20230710,191300,21871865,2485,2485,2485,2485,0
|
|
20230710,191200,21871865,2485,2485,2485,2485,0
|
|
20230710,191100,21871865,2485,2485,2485,2485,0
|
|
20230710,191000,21871865,2485,2485,2485,2485,0
|
|
20230710,190900,21871865,2485,2485,2485,2485,0
|
|
20230710,190800,21871865,2485,2485,2485,2485,0
|
|
20230710,190700,21871865,2485,2485,2485,2485,0
|
|
20230710,190600,21871865,2485,2485,2485,2485,0
|
|
20230710,190500,21871865,2485,2485,2485,2485,0
|
|
20230710,190400,21871865,2485,2485,2485,2485,0
|
|
20230710,190300,21871865,2485,2485,2485,2485,0
|
|
20230710,190200,21871865,2485,2485,2485,2485,0
|
|
20230710,190100,21871865,2485,2485,2485,2485,0
|
|
20230710,190000,21871865,2485,2485,2485,2485,0
|
|
20230710,185900,21871865,2485,2485,2485,2485,0
|
|
20230710,185800,21871865,2485,2485,2485,2485,0
|
|
20230710,185700,21871865,2485,2485,2485,2485,0
|
|
20230710,185600,21871865,2485,2485,2485,2485,0
|
|
20230710,185500,21871865,2485,2485,2485,2485,0
|
|
20230710,185400,21871865,2485,2485,2485,2485,0
|
|
20230710,185300,21871865,2485,2485,2485,2485,0
|
|
20230710,185200,21871865,2485,2485,2485,2485,0
|
|
20230710,185100,21871865,2485,2485,2485,2485,0
|
|
20230710,185000,21871865,2485,2485,2485,2485,0
|
|
20230710,184900,21871865,2485,2485,2485,2485,0
|
|
20230710,184800,21871865,2485,2485,2485,2485,0
|
|
20230710,184700,21871865,2485,2485,2485,2485,0
|
|
20230710,184600,21871865,2485,2485,2485,2485,1844
|
|
20230710,184500,21871865,2485,2485,2485,2485,0
|
|
20230710,184400,21871865,2485,2485,2485,2485,0
|
|
20230710,184300,21871865,2485,2485,2485,2485,0
|
|
20230710,184200,21871865,2485,2485,2485,2485,0
|
|
20230710,184100,21871865,2485,2485,2485,2485,0
|
|
20230710,184000,21871865,2485,2485,2485,2485,0
|
|
20230710,183900,21871865,2485,2485,2485,2485,0
|
|
20230710,183800,21871865,2485,2485,2485,2485,0
|
|
20230710,183700,21871865,2485,2485,2485,2485,0
|
|
20230710,183600,21871865,2485,2485,2485,2485,0
|
|
20230710,183500,21871865,2485,2485,2485,2485,0
|
|
20230710,183400,21871865,2485,2485,2485,2485,0
|
|
20230710,183300,21871865,2485,2485,2485,2485,0
|
|
20230710,183200,21871865,2485,2485,2485,2485,0
|
|
20230710,183100,21871865,2485,2485,2485,2485,0
|
|
20230710,183000,21871865,2485,2485,2485,2485,0
|
|
20230710,182900,21871865,2485,2485,2485,2485,0
|
|
20230710,182800,21871865,2485,2485,2485,2485,0
|
|
20230710,182700,21871865,2485,2485,2485,2485,0
|
|
20230710,182600,21871865,2485,2485,2485,2485,0
|
|
20230710,182500,21871865,2485,2485,2485,2485,0
|
|
20230710,182400,21871865,2485,2485,2485,2485,0
|
|
20230710,182300,21871865,2485,2485,2485,2485,0
|
|
20230710,182200,21871865,2485,2485,2485,2485,0
|
|
20230710,182100,21871865,2485,2485,2485,2485,0
|
|
20230710,182000,21871865,2485,2485,2485,2485,0
|
|
20230710,181900,21871865,2485,2485,2485,2485,0
|
|
20230710,181800,21871865,2485,2485,2485,2485,0
|
|
20230710,181700,21871865,2485,2485,2485,2485,0
|
|
20230710,181600,21871865,2485,2485,2485,2485,1844
|
|
20230710,181500,21871865,2485,2485,2485,2485,0
|
|
20230710,181400,21871865,2485,2485,2485,2485,0
|
|
20230710,181300,21871865,2485,2485,2485,2485,0
|
|
20230710,181200,21871865,2485,2485,2485,2485,0
|
|
20230710,181100,21871865,2485,2485,2485,2485,0
|
|
20230710,181000,21871865,2485,2485,2485,2485,0
|
|
20230710,180900,21871865,2485,2485,2485,2485,0
|
|
20230710,180800,21871865,2485,2485,2485,2485,0
|
|
20230710,180700,21871865,2485,2485,2485,2485,0
|
|
20230710,180600,21871865,2485,2485,2485,2485,0
|
|
20230710,180500,21871865,2485,2485,2485,2485,0
|
|
20230710,180400,21871865,2485,2485,2485,2485,0
|
|
20230710,180300,21871865,2485,2485,2485,2485,0
|
|
20230710,180200,21871865,2485,2485,2485,2485,0
|
|
20230710,180100,21871865,2485,2485,2485,2485,0
|
|
20230710,180000,21871865,2485,2485,2485,2485,0
|
|
20230710,175900,21871865,2485,2485,2485,2485,0
|
|
20230710,175800,21871865,2485,2485,2485,2485,0
|
|
20230710,175700,21871865,2485,2485,2485,2485,0
|
|
20230710,175600,21871865,2485,2485,2485,2485,0
|
|
20230710,175500,21871865,2485,2485,2485,2485,0
|
|
20230710,175400,21871865,2485,2485,2485,2485,0
|
|
20230710,175300,21871865,2485,2485,2485,2485,0
|
|
20230710,175200,21871865,2485,2485,2485,2485,0
|
|
20230710,175100,21871865,2485,2485,2485,2485,0
|
|
20230710,175000,21871865,2485,2485,2485,2485,0
|
|
20230710,174900,21871865,2485,2485,2485,2485,0
|
|
20230710,174800,21871865,2485,2485,2485,2485,0
|
|
20230710,174700,21871865,2485,2485,2485,2485,0
|
|
20230710,174600,21871865,2485,2485,2485,2485,1844
|
|
20230710,174500,21871865,2485,2485,2485,2485,0
|
|
20230710,174400,21871865,2485,2485,2485,2485,0
|
|
20230710,174300,21871865,2485,2485,2485,2485,0
|
|
20230710,174200,21871865,2485,2485,2485,2485,0
|
|
20230710,174100,21871865,2485,2485,2485,2485,0
|
|
20230710,174000,21871865,2485,2485,2485,2485,0
|
|
20230710,173900,21871865,2485,2485,2485,2485,0
|
|
20230710,173800,21871865,2485,2485,2485,2485,0
|
|
20230710,173700,21871865,2485,2485,2485,2485,0
|
|
20230710,173600,21871865,2485,2485,2485,2485,0
|
|
20230710,173500,21871865,2485,2485,2485,2485,0
|
|
20230710,173400,21871865,2485,2485,2485,2485,0
|
|
20230710,173300,21871865,2485,2485,2485,2485,0
|
|
20230710,173200,21871865,2485,2485,2485,2485,0
|
|
20230710,173100,21871865,2485,2485,2485,2485,0
|
|
20230710,173000,21871865,2485,2485,2485,2485,0
|
|
20230710,172900,21871865,2485,2485,2485,2485,0
|
|
20230710,172800,21871865,2485,2485,2485,2485,0
|
|
20230710,172700,21871865,2485,2485,2485,2485,0
|
|
20230710,172600,21871865,2485,2485,2485,2485,0
|
|
20230710,172500,21871865,2485,2485,2485,2485,0
|
|
20230710,172400,21871865,2485,2485,2485,2485,0
|
|
20230710,172300,21871865,2485,2485,2485,2485,0
|
|
20230710,172200,21871865,2485,2485,2485,2485,0
|
|
20230710,172100,21871865,2485,2485,2485,2485,0
|
|
20230710,172000,21871865,2485,2485,2485,2485,0
|
|
20230710,171900,21871865,2485,2485,2485,2485,0
|
|
20230710,171800,21871865,2485,2485,2485,2485,0
|
|
20230710,171700,21871865,2485,2485,2485,2485,0
|
|
20230710,171600,21871865,2485,2485,2485,2485,1844
|
|
20230710,171500,21871865,2485,2485,2485,2485,0
|
|
20230710,171400,21871865,2485,2485,2485,2485,0
|
|
20230710,171300,21871865,2485,2485,2485,2485,0
|
|
20230710,171200,21871865,2485,2485,2485,2485,0
|
|
20230710,171100,21871865,2485,2485,2485,2485,0
|
|
20230710,171000,21871865,2485,2485,2485,2485,0
|
|
20230710,170900,21871865,2485,2485,2485,2485,0
|
|
20230710,170800,21871865,2485,2485,2485,2485,0
|
|
20230710,170700,21871865,2485,2485,2485,2485,0
|
|
20230710,170600,21871865,2485,2485,2485,2485,0
|
|
20230710,170500,21871865,2485,2485,2485,2485,0
|
|
20230710,170400,21871865,2485,2485,2485,2485,0
|
|
20230710,170300,21871865,2485,2485,2485,2485,0
|
|
20230710,170200,21871865,2485,2485,2485,2485,0
|
|
20230710,170100,21871865,2485,2485,2485,2485,0
|
|
20230710,170000,21871865,2485,2485,2485,2485,0
|
|
20230710,165900,21871865,2485,2485,2485,2485,0
|
|
20230710,165800,21871865,2485,2485,2485,2485,0
|
|
20230710,165700,21871865,2485,2485,2485,2485,0
|
|
20230710,165600,21871865,2485,2485,2485,2485,0
|
|
20230710,165500,21871865,2485,2485,2485,2485,0
|
|
20230710,165400,21871865,2485,2485,2485,2485,0
|
|
20230710,165300,21871865,2485,2485,2485,2485,0
|
|
20230710,165200,21871865,2485,2485,2485,2485,0
|
|
20230710,165100,21871865,2485,2485,2485,2485,0
|
|
20230710,165000,21871865,2485,2485,2485,2485,0
|
|
20230710,164900,21871865,2485,2485,2485,2485,0
|
|
20230710,164800,21871865,2485,2485,2485,2485,0
|
|
20230710,164700,21871865,2485,2485,2485,2485,0
|
|
20230710,164600,21871865,2485,2485,2485,2485,1844
|
|
20230710,164500,21871865,2485,2485,2485,2485,0
|
|
20230710,164400,21871865,2485,2485,2485,2485,0
|
|
20230710,164300,21871865,2485,2485,2485,2485,0
|
|
20230710,164200,21871865,2485,2485,2485,2485,0
|
|
20230710,164100,21871865,2485,2485,2485,2485,0
|
|
20230710,164000,21871865,2485,2485,2485,2485,0
|
|
20230710,163900,21871865,2485,2485,2485,2485,0
|
|
20230710,163800,21871865,2485,2485,2485,2485,0
|
|
20230710,163700,21871865,2485,2485,2485,2485,0
|
|
20230710,163600,21871865,2485,2485,2485,2485,0
|
|
20230710,163500,21871865,2485,2485,2485,2485,0
|
|
20230710,163400,21871865,2485,2485,2485,2485,0
|
|
20230710,163300,21871865,2485,2485,2485,2485,0
|
|
20230710,163200,21871865,2485,2485,2485,2485,0
|
|
20230710,163100,21871865,2485,2485,2485,2485,0
|
|
20230710,163000,21871865,2485,2485,2485,2485,0
|
|
20230710,162900,21871865,2485,2485,2485,2485,0
|
|
20230710,162800,21871865,2485,2485,2485,2485,0
|
|
20230710,162700,21871865,2485,2485,2485,2485,0
|
|
20230710,162600,21871865,2485,2485,2485,2485,0
|
|
20230710,162500,21871865,2485,2485,2485,2485,0
|
|
20230710,162400,21871865,2485,2485,2485,2485,0
|
|
20230710,162300,21871865,2485,2485,2485,2485,0
|
|
20230710,162200,21871865,2485,2485,2485,2485,0
|
|
20230710,162100,21871865,2485,2485,2485,2485,0
|
|
20230710,162000,21871865,2485,2485,2485,2485,0
|
|
20230710,161900,21871865,2485,2485,2485,2485,0
|
|
20230710,161800,21871865,2485,2485,2485,2485,0
|
|
20230710,161700,21871865,2485,2485,2485,2485,0
|
|
20230710,161600,21871865,2485,2485,2485,2485,1844
|
|
20230710,161500,21871865,2485,2485,2485,2485,0
|
|
20230710,161400,21871865,2485,2485,2485,2485,0
|
|
20230710,161300,21871865,2485,2485,2485,2485,0
|
|
20230710,161200,21871865,2485,2485,2485,2485,0
|
|
20230710,161100,21871865,2485,2485,2485,2485,0
|
|
20230710,161000,21871865,2485,2485,2485,2485,0
|
|
20230710,160900,21871865,2485,2485,2485,2485,0
|
|
20230710,160800,21871865,2485,2485,2485,2485,0
|
|
20230710,160700,21871865,2485,2485,2485,2485,0
|
|
20230710,160600,21871865,2485,2485,2485,2485,0
|
|
20230710,160500,21871865,2485,2485,2485,2485,0
|
|
20230710,160400,21871865,2485,2485,2485,2485,0
|
|
20230710,160300,21871865,2485,2485,2485,2485,0
|
|
20230710,160200,21871865,2485,2485,2485,2485,0
|
|
20230710,160100,21871865,2485,2485,2485,2485,0
|
|
20230710,160000,21871865,2485,2485,2485,2485,0
|
|
20230710,155900,21871865,2485,2485,2485,2485,0
|
|
20230710,155800,21871865,2485,2485,2485,2485,0
|
|
20230710,155700,21871865,2485,2485,2485,2485,0
|
|
20230710,155600,21871865,2485,2485,2485,2485,0
|
|
20230710,155500,21871865,2485,2485,2485,2485,0
|
|
20230710,155400,21871865,2485,2485,2485,2485,0
|
|
20230710,155300,21871865,2485,2485,2485,2485,0
|
|
20230710,155200,21871865,2485,2485,2485,2485,0
|
|
20230710,155100,21871865,2485,2485,2485,2485,0
|
|
20230710,155000,21871865,2485,2485,2485,2485,0
|
|
20230710,154900,21871865,2485,2485,2485,2485,0
|
|
20230710,154800,21871865,2485,2485,2485,2485,0
|
|
20230710,154700,21871865,2485,2485,2485,2485,0
|
|
20230710,154600,21871865,2485,2485,2485,2485,1844
|
|
20230710,154500,21871865,2485,2485,2485,2485,0
|
|
20230710,154400,21871865,2485,2485,2485,2485,0
|
|
20230710,154300,21871865,2485,2485,2485,2485,0
|
|
20230710,154200,21871865,2485,2485,2485,2485,0
|
|
20230710,154100,21871865,2485,2485,2485,2485,0
|
|
20230710,154000,21871865,2485,2485,2485,2485,0
|
|
20230710,153900,21871865,2485,2485,2485,2485,0
|
|
20230710,153800,21871865,2485,2485,2485,2485,0
|
|
20230710,153700,21871865,2485,2485,2485,2485,0
|
|
20230710,153600,21871865,2485,2485,2485,2485,0
|
|
20230710,153500,21871865,2485,2485,2485,2485,0
|
|
20230710,153400,21871865,2485,2485,2485,2485,0
|
|
20230710,153300,21871865,2485,2485,2485,2485,0
|
|
20230710,153200,21871865,2485,2485,2485,2485,0
|
|
20230710,153100,21871865,2485,2485,2485,2485,0
|
|
20230710,153000,21871865,2485,2485,2485,2485,1844
|
|
20230710,152900,17289525,2410,2410,2410,2410,0
|
|
20230710,152800,17289525,2410,2410,2410,2410,0
|
|
20230710,152700,17289525,2410,2410,2410,2410,0
|
|
20230710,152600,17289525,2410,2410,2410,2410,0
|
|
20230710,152500,17289525,2410,2410,2410,2410,0
|
|
20230710,152400,17289525,2410,2410,2410,2410,0
|
|
20230710,152300,17289525,2410,2410,2410,2410,0
|
|
20230710,152200,17289525,2410,2410,2410,2410,0
|
|
20230710,152100,17289525,2410,2410,2410,2410,0
|
|
20230710,152000,17289525,2410,2410,2410,2410,0
|
|
20230710,151900,17289525,2410,2400,2410,2400,154
|
|
20230710,151800,16919845,2400,2400,2400,2400,0
|
|
20230710,151700,16919845,2400,2400,2400,2400,0
|
|
20230710,151600,16919845,2400,2400,2400,2400,0
|
|
20230710,151500,16919845,2400,2400,2400,2400,0
|
|
20230710,151400,16919845,2400,2400,2400,2400,0
|
|
20230710,151300,16919845,2400,2400,2400,2400,0
|
|
20230710,151200,16919845,2400,2400,2400,2400,0
|
|
20230710,151100,16919845,2400,2400,2400,2400,98
|
|
20230710,151000,16684645,2400,2400,2400,2400,0
|
|
20230710,150900,16684645,2400,2400,2400,2400,55
|
|
20230710,150800,16552645,2405,2405,2405,2405,36
|
|
20230710,150700,16466065,2405,2405,2405,2405,264
|
|
20230710,150600,15831145,2410,2410,2410,2410,0
|
|
20230710,150500,15831145,2410,2410,2410,2410,0
|
|
20230710,150400,15831145,2410,2410,2410,2410,0
|
|
20230710,150300,15831145,2410,2410,2410,2410,100
|
|
20230710,150200,15590145,2410,2410,2410,2410,0
|
|
20230710,150100,15590145,2410,2410,2410,2410,0
|
|
20230710,150000,15590145,2410,2410,2410,2410,0
|
|
20230710,145900,15590145,2410,2410,2410,2410,0
|
|
20230710,145800,15590145,2410,2410,2410,2410,0
|
|
20230710,145700,15590145,2410,2410,2410,2410,0
|
|
20230710,145600,15590145,2410,2410,2410,2410,0
|
|
20230710,145500,15590145,2410,2410,2410,2410,0
|
|
20230710,145400,15590145,2410,2410,2410,2410,0
|
|
20230710,145300,15590145,2410,2410,2410,2410,300
|
|
20230710,145200,14867145,2410,2410,2410,2410,0
|
|
20230710,145100,14867145,2410,2410,2410,2410,0
|
|
20230710,145000,14867145,2410,2410,2410,2410,0
|
|
20230710,144900,14867145,2410,2410,2410,2410,0
|
|
20230710,144800,14867145,2410,2410,2410,2410,0
|
|
20230710,144700,14867145,2410,2410,2410,2410,0
|
|
20230710,144600,14867145,2410,2410,2410,2410,0
|
|
20230710,144500,14867145,2410,2410,2410,2410,0
|
|
20230710,144400,14867145,2410,2410,2410,2410,50
|
|
20230710,144300,14746645,2415,2415,2415,2415,0
|
|
20230710,144200,14746645,2415,2415,2415,2415,0
|
|
20230710,144100,14746645,2415,2415,2415,2415,0
|
|
20230710,144000,14746645,2415,2405,2415,2385,341
|
|
20230710,143900,13929025,2415,2415,2415,2415,0
|
|
20230710,143800,13929025,2415,2415,2415,2415,0
|
|
20230710,143700,13929025,2415,2415,2415,2415,0
|
|
20230710,143600,13929025,2415,2415,2415,2415,0
|
|
20230710,143500,13929025,2415,2415,2415,2415,0
|
|
20230710,143400,13929025,2415,2415,2415,2415,0
|
|
20230710,143300,13929025,2415,2415,2415,2415,0
|
|
20230710,143200,13929025,2415,2415,2415,2415,0
|
|
20230710,143100,13929025,2415,2410,2415,2410,8
|
|
20230710,143000,13909730,2420,2420,2420,2420,0
|
|
20230710,142900,13909730,2420,2420,2420,2420,0
|
|
20230710,142800,13909730,2420,2420,2420,2420,0
|
|
20230710,142700,13909730,2420,2420,2420,2420,0
|
|
20230710,142600,13909730,2420,2420,2420,2420,0
|
|
20230710,142500,13909730,2420,2420,2420,2420,0
|
|
20230710,142400,13909730,2420,2420,2420,2420,0
|
|
20230710,142300,13909730,2420,2420,2420,2420,0
|
|
20230710,142200,13909730,2420,2420,2420,2420,0
|
|
20230710,142100,13909730,2420,2420,2420,2420,0
|
|
20230710,142000,13909730,2420,2420,2420,2420,0
|
|
20230710,141900,13909730,2420,2420,2420,2420,0
|
|
20230710,141800,13909730,2420,2420,2420,2420,0
|
|
20230710,141700,13909730,2420,2420,2420,2420,0
|
|
20230710,141600,13909730,2420,2420,2420,2420,0
|
|
20230710,141500,13909730,2420,2420,2420,2420,0
|
|
20230710,141400,13909730,2420,2420,2420,2420,0
|
|
20230710,141300,13909730,2420,2420,2420,2420,5
|
|
20230710,141200,13897630,2430,2430,2430,2430,0
|
|
20230710,141100,13897630,2430,2430,2430,2430,0
|
|
20230710,141000,13897630,2430,2430,2430,2430,0
|
|
20230710,140900,13897630,2430,2430,2430,2430,0
|
|
20230710,140800,13897630,2430,2430,2430,2430,0
|
|
20230710,140700,13897630,2430,2430,2430,2430,0
|
|
20230710,140600,13897630,2430,2430,2430,2430,0
|
|
20230710,140500,13897630,2430,2430,2430,2430,0
|
|
20230710,140400,13897630,2430,2430,2430,2430,0
|
|
20230710,140300,13897630,2430,2430,2430,2430,0
|
|
20230710,140200,13897630,2430,2430,2430,2430,0
|
|
20230710,140100,13897630,2430,2430,2430,2430,0
|
|
20230710,140000,13897630,2430,2430,2430,2430,0
|
|
20230710,135900,13897630,2430,2430,2430,2430,0
|
|
20230710,135800,13897630,2430,2430,2430,2430,0
|
|
20230710,135700,13897630,2430,2430,2430,2430,0
|
|
20230710,135600,13897630,2430,2430,2430,2430,0
|
|
20230710,135500,13897630,2430,2430,2430,2430,0
|
|
20230710,135400,13897630,2430,2430,2430,2430,0
|
|
20230710,135300,13897630,2430,2430,2430,2430,0
|
|
20230710,135200,13897630,2430,2430,2430,2430,0
|
|
20230710,135100,13897630,2430,2430,2430,2430,0
|
|
20230710,135000,13897630,2430,2430,2430,2430,0
|
|
20230710,134900,13897630,2430,2430,2430,2430,0
|
|
20230710,134800,13897630,2430,2430,2430,2430,0
|
|
20230710,134700,13897630,2430,2430,2430,2430,0
|
|
20230710,134600,13897630,2430,2430,2430,2430,0
|
|
20230710,134500,13897630,2430,2430,2430,2430,0
|
|
20230710,134400,13897630,2430,2430,2430,2430,0
|
|
20230710,134300,13897630,2430,2430,2430,2430,0
|
|
20230710,134200,13897630,2430,2430,2430,2430,0
|
|
20230710,134100,13897630,2430,2430,2430,2430,0
|
|
20230710,134000,13897630,2430,2430,2430,2430,0
|
|
20230710,133900,13897630,2430,2430,2430,2430,0
|
|
20230710,133800,13897630,2430,2430,2430,2430,0
|
|
20230710,133700,13897630,2430,2430,2430,2430,0
|
|
20230710,133600,13897630,2430,2430,2430,2430,0
|
|
20230710,133500,13897630,2430,2430,2430,2430,0
|
|
20230710,133400,13897630,2430,2430,2430,2430,0
|
|
20230710,133300,13897630,2430,2430,2430,2430,0
|
|
20230710,133200,13897630,2430,2430,2430,2430,0
|
|
20230710,133100,13897630,2430,2430,2430,2430,0
|
|
20230710,133000,13897630,2430,2430,2430,2430,0
|
|
20230710,132900,13897630,2430,2430,2430,2430,0
|
|
20230710,132800,13897630,2430,2430,2430,2430,0
|
|
20230710,132700,13897630,2430,2430,2430,2430,0
|
|
20230710,132600,13897630,2430,2430,2430,2430,0
|
|
20230710,132500,13897630,2430,2430,2430,2430,0
|
|
20230710,132400,13897630,2430,2430,2430,2430,0
|
|
20230710,132300,13897630,2430,2430,2430,2430,0
|
|
20230710,132200,13897630,2430,2430,2430,2430,0
|
|
20230710,132100,13897630,2430,2430,2430,2430,0
|
|
20230710,132000,13897630,2430,2430,2430,2430,0
|
|
20230710,131900,13897630,2430,2430,2430,2430,0
|
|
20230710,131800,13897630,2430,2430,2430,2430,0
|
|
20230710,131700,13897630,2430,2430,2430,2430,0
|
|
20230710,131600,13897630,2430,2430,2430,2430,0
|
|
20230710,131500,13897630,2430,2430,2430,2430,0
|
|
20230710,131400,13897630,2430,2430,2430,2430,0
|
|
20230710,131300,13897630,2430,2430,2430,2430,0
|
|
20230710,131200,13897630,2430,2430,2430,2430,0
|
|
20230710,131100,13897630,2430,2430,2430,2430,0
|
|
20230710,131000,13897630,2430,2430,2430,2430,0
|
|
20230710,130900,13897630,2430,2430,2430,2430,0
|
|
20230710,130800,13897630,2430,2430,2430,2430,0
|
|
20230710,130700,13897630,2430,2430,2430,2430,0
|
|
20230710,130600,13897630,2430,2430,2430,2430,0
|
|
20230710,130500,13897630,2430,2430,2430,2430,0
|
|
20230710,130400,13897630,2430,2430,2430,2430,0
|
|
20230710,130300,13897630,2430,2430,2430,2430,0
|
|
20230710,130200,13897630,2430,2430,2430,2430,0
|
|
20230710,130100,13897630,2430,2430,2430,2430,0
|
|
20230710,130000,13897630,2430,2430,2430,2430,0
|
|
20230710,125900,13897630,2430,2430,2430,2430,0
|
|
20230710,125800,13897630,2430,2430,2430,2430,0
|
|
20230710,125700,13897630,2430,2430,2430,2430,0
|
|
20230710,125600,13897630,2430,2430,2430,2430,0
|
|
20230710,125500,13897630,2430,2430,2430,2430,0
|
|
20230710,125400,13897630,2430,2430,2430,2430,0
|
|
20230710,125300,13897630,2430,2430,2430,2430,0
|
|
20230710,125200,13897630,2430,2430,2430,2430,0
|
|
20230710,125100,13897630,2430,2430,2430,2430,0
|
|
20230710,125000,13897630,2430,2430,2430,2430,0
|
|
20230710,124900,13897630,2430,2430,2430,2430,0
|
|
20230710,124800,13897630,2430,2430,2430,2430,0
|
|
20230710,124700,13897630,2430,2430,2430,2430,0
|
|
20230710,124600,13897630,2430,2430,2430,2430,0
|
|
20230710,124500,13897630,2430,2430,2430,2430,0
|
|
20230710,124400,13897630,2430,2430,2430,2430,0
|
|
20230710,124300,13897630,2430,2430,2430,2430,0
|
|
20230710,124200,13897630,2430,2430,2430,2430,0
|
|
20230710,124100,13897630,2430,2430,2430,2430,0
|
|
20230710,124000,13897630,2430,2430,2430,2430,0
|
|
20230710,123900,13897630,2430,2430,2430,2430,0
|
|
20230710,123800,13897630,2430,2430,2430,2430,0
|
|
20230710,123700,13897630,2430,2430,2430,2430,0
|
|
20230710,123600,13897630,2430,2430,2430,2430,0
|
|
20230710,123500,13897630,2430,2430,2430,2430,0
|
|
20230710,123400,13897630,2430,2430,2430,2430,0
|
|
20230710,123300,13897630,2430,2430,2430,2430,0
|
|
20230710,123200,13897630,2430,2430,2430,2430,0
|
|
20230710,123100,13897630,2430,2430,2430,2430,0
|
|
20230710,123000,13897630,2430,2430,2430,2430,0
|
|
20230710,122900,13897630,2430,2430,2430,2430,0
|
|
20230710,122800,13897630,2430,2430,2430,2430,0
|
|
20230710,122700,13897630,2430,2430,2430,2430,0
|
|
20230710,122600,13897630,2430,2430,2430,2430,0
|
|
20230710,122500,13897630,2430,2430,2430,2430,0
|
|
20230710,122400,13897630,2430,2430,2430,2430,0
|
|
20230710,122300,13897630,2430,2430,2430,2430,0
|
|
20230710,122200,13897630,2430,2430,2430,2430,0
|
|
20230710,122100,13897630,2430,2430,2430,2430,0
|
|
20230710,122000,13897630,2430,2430,2430,2430,0
|
|
20230710,121900,13897630,2430,2430,2430,2430,0
|
|
20230710,121800,13897630,2430,2430,2430,2430,0
|
|
20230710,121700,13897630,2430,2430,2430,2430,0
|
|
20230710,121600,13897630,2430,2430,2430,2430,0
|
|
20230710,121500,13897630,2430,2430,2430,2430,0
|
|
20230710,121400,13897630,2430,2430,2430,2430,0
|
|
20230710,121300,13897630,2430,2430,2430,2430,0
|
|
20230710,121200,13897630,2430,2430,2430,2430,0
|
|
20230710,121100,13897630,2430,2430,2430,2430,0
|
|
20230710,121000,13897630,2430,2430,2430,2430,0
|
|
20230710,120900,13897630,2430,2430,2430,2430,0
|
|
20230710,120800,13897630,2430,2430,2430,2430,0
|
|
20230710,120700,13897630,2430,2430,2430,2430,0
|
|
20230710,120600,13897630,2430,2430,2430,2430,0
|
|
20230710,120500,13897630,2430,2430,2430,2430,0
|
|
20230710,120400,13897630,2430,2430,2430,2430,0
|
|
20230710,120300,13897630,2430,2430,2430,2430,0
|
|
20230710,120200,13897630,2430,2430,2430,2430,0
|
|
20230710,120100,13897630,2430,2430,2430,2430,0
|
|
20230710,120000,13897630,2430,2430,2430,2430,0
|
|
20230710,115900,13897630,2430,2430,2430,2430,1
|
|
20230710,115800,13895200,2405,2405,2405,2405,0
|
|
20230710,115700,13895200,2405,2405,2405,2405,0
|
|
20230710,115600,13895200,2405,2405,2405,2405,0
|
|
20230710,115500,13895200,2405,2405,2405,2405,0
|
|
20230710,115400,13895200,2405,2405,2405,2405,33
|
|
20230710,115300,13815835,2405,2405,2405,2405,0
|
|
20230710,115200,13815835,2405,2405,2405,2405,0
|
|
20230710,115100,13815835,2405,2405,2405,2405,267
|
|
20230710,115000,13173700,2405,2405,2405,2405,0
|
|
20230710,114900,13173700,2405,2405,2405,2405,0
|
|
20230710,114800,13173700,2405,2405,2405,2405,0
|
|
20230710,114700,13173700,2405,2410,2410,2405,100
|
|
20230710,114600,12933100,2440,2440,2440,2440,0
|
|
20230710,114500,12933100,2440,2440,2440,2440,0
|
|
20230710,114400,12933100,2440,2440,2440,2440,0
|
|
20230710,114300,12933100,2440,2440,2440,2440,0
|
|
20230710,114200,12933100,2440,2440,2440,2440,0
|
|
20230710,114100,12933100,2440,2440,2440,2440,0
|
|
20230710,114000,12933100,2440,2440,2440,2440,0
|
|
20230710,113900,12933100,2440,2440,2440,2440,0
|
|
20230710,113800,12933100,2440,2440,2440,2440,0
|
|
20230710,113700,12933100,2440,2440,2440,2440,0
|
|
20230710,113600,12933100,2440,2440,2440,2440,0
|
|
20230710,113500,12933100,2440,2440,2440,2440,0
|
|
20230710,113400,12933100,2440,2440,2440,2440,0
|
|
20230710,113300,12933100,2440,2440,2440,2440,0
|
|
20230710,113200,12933100,2440,2440,2440,2440,0
|
|
20230710,113100,12933100,2440,2440,2440,2440,0
|
|
20230710,113000,12933100,2440,2440,2440,2440,0
|
|
20230710,112900,12933100,2440,2440,2440,2440,0
|
|
20230710,112800,12933100,2440,2440,2440,2440,0
|
|
20230710,112700,12933100,2440,2440,2440,2440,0
|
|
20230710,112600,12933100,2440,2440,2440,2440,0
|
|
20230710,112500,12933100,2440,2440,2440,2440,0
|
|
20230710,112400,12933100,2440,2440,2440,2440,0
|
|
20230710,112300,12933100,2440,2440,2440,2440,0
|
|
20230710,112200,12933100,2440,2410,2445,2400,1598
|
|
20230710,112100,9075730,2410,2410,2410,2410,0
|
|
20230710,112000,9075730,2410,2410,2410,2410,0
|
|
20230710,111900,9075730,2410,2410,2410,2410,0
|
|
20230710,111800,9075730,2410,2410,2410,2410,0
|
|
20230710,111700,9075730,2410,2410,2410,2410,0
|
|
20230710,111600,9075730,2410,2410,2410,2410,0
|
|
20230710,111500,9075730,2410,2410,2410,2410,0
|
|
20230710,111400,9075730,2410,2410,2410,2410,0
|
|
20230710,111300,9075730,2410,2410,2410,2410,0
|
|
20230710,111200,9075730,2410,2410,2410,2410,0
|
|
20230710,111100,9075730,2410,2410,2410,2410,0
|
|
20230710,111000,9075730,2410,2410,2410,2410,0
|
|
20230710,110900,9075730,2410,2410,2410,2410,0
|
|
20230710,110800,9075730,2410,2410,2410,2410,0
|
|
20230710,110700,9075730,2410,2410,2410,2410,0
|
|
20230710,110600,9075730,2410,2410,2410,2410,0
|
|
20230710,110500,9075730,2410,2410,2410,2410,0
|
|
20230710,110400,9075730,2410,2410,2410,2410,0
|
|
20230710,110300,9075730,2410,2410,2410,2410,0
|
|
20230710,110200,9075730,2410,2405,2410,2405,6
|
|
20230710,110100,9061280,2400,2400,2400,2400,0
|
|
20230710,110000,9061280,2400,2400,2400,2400,0
|
|
20230710,105900,9061280,2400,2400,2400,2400,0
|
|
20230710,105800,9061280,2400,2400,2400,2400,0
|
|
20230710,105700,9061280,2400,2400,2400,2400,0
|
|
20230710,105600,9061280,2400,2400,2400,2400,0
|
|
20230710,105500,9061280,2400,2400,2400,2400,1
|
|
20230710,105400,9058880,2405,2405,2405,2405,1
|
|
20230710,105300,9056475,2405,2405,2405,2405,46
|
|
20230710,105200,8945845,2390,2390,2390,2390,4
|
|
20230710,105100,8936285,2390,2390,2390,2390,0
|
|
20230710,105000,8936285,2390,2390,2390,2390,0
|
|
20230710,104900,8936285,2390,2390,2390,2390,0
|
|
20230710,104800,8936285,2390,2390,2390,2390,0
|
|
20230710,104700,8936285,2390,2390,2390,2390,11
|
|
20230710,104600,8909995,2385,2385,2385,2385,0
|
|
20230710,104500,8909995,2385,2385,2385,2385,0
|
|
20230710,104400,8909995,2385,2385,2385,2385,0
|
|
20230710,104300,8909995,2385,2385,2385,2385,0
|
|
20230710,104200,8909995,2385,2385,2385,2385,0
|
|
20230710,104100,8909995,2385,2385,2385,2385,0
|
|
20230710,104000,8909995,2385,2385,2385,2385,0
|
|
20230710,103900,8909995,2385,2385,2385,2385,0
|
|
20230710,103800,8909995,2385,2385,2385,2385,0
|
|
20230710,103700,8909995,2385,2385,2385,2385,0
|
|
20230710,103600,8909995,2385,2385,2385,2385,170
|
|
20230710,103500,8504545,2390,2390,2390,2390,0
|
|
20230710,103400,8504545,2390,2390,2390,2390,41
|
|
20230710,103300,8406555,2390,2390,2390,2390,0
|
|
20230710,103200,8406555,2390,2390,2390,2390,0
|
|
20230710,103100,8406555,2390,2390,2390,2390,0
|
|
20230710,103000,8406555,2390,2390,2390,2390,0
|
|
20230710,102900,8406555,2390,2390,2390,2390,0
|
|
20230710,102800,8406555,2390,2390,2390,2390,100
|
|
20230710,102700,8167555,2390,2390,2390,2390,0
|
|
20230710,102600,8167555,2390,2390,2390,2390,2
|
|
20230710,102500,8162775,2390,2390,2390,2390,0
|
|
20230710,102400,8162775,2390,2390,2390,2390,0
|
|
20230710,102300,8162775,2390,2390,2390,2390,0
|
|
20230710,102200,8162775,2390,2390,2390,2390,0
|
|
20230710,102100,8162775,2390,2390,2390,2390,92
|
|
20230710,102000,7942895,2390,2390,2390,2390,0
|
|
20230710,101900,7942895,2390,2390,2390,2390,0
|
|
20230710,101800,7942895,2390,2390,2390,2390,0
|
|
20230710,101700,7942895,2390,2390,2390,2390,0
|
|
20230710,101600,7942895,2390,2390,2390,2390,0
|
|
20230710,101500,7942895,2390,2390,2390,2390,0
|
|
20230710,101400,7942895,2390,2390,2390,2390,0
|
|
20230710,101300,7942895,2390,2390,2390,2390,0
|
|
20230710,101200,7942895,2390,2390,2390,2390,0
|
|
20230710,101100,7942895,2390,2390,2390,2390,0
|
|
20230710,101000,7942895,2390,2390,2390,2390,403
|
|
20230710,100900,6979725,2390,2390,2390,2390,0
|
|
20230710,100800,6979725,2390,2390,2390,2390,100
|
|
20230710,100700,6740725,2390,2390,2390,2390,0
|
|
20230710,100600,6740725,2390,2390,2390,2390,0
|
|
20230710,100500,6740725,2390,2390,2390,2390,0
|
|
20230710,100400,6740725,2390,2390,2390,2390,0
|
|
20230710,100300,6740725,2390,2390,2390,2390,0
|
|
20230710,100200,6740725,2390,2390,2390,2390,0
|
|
20230710,100100,6740725,2390,2390,2390,2390,118
|
|
20230710,100000,6458705,2390,2390,2390,2390,0
|
|
20230710,095900,6458705,2390,2390,2390,2390,42
|
|
20230710,095800,6358325,2390,2390,2390,2390,0
|
|
20230710,095700,6358325,2390,2390,2390,2390,59
|
|
20230710,095600,6217315,2390,2390,2390,2390,0
|
|
20230710,095500,6217315,2390,2390,2390,2390,1
|
|
20230710,095400,6214925,2390,2390,2390,2390,0
|
|
20230710,095300,6214925,2390,2390,2390,2390,40
|
|
20230710,095200,6119325,2390,2390,2390,2390,0
|
|
20230710,095100,6119325,2390,2390,2390,2390,0
|
|
20230710,095000,6119325,2390,2390,2390,2390,50
|
|
20230710,094900,5999825,2390,2390,2390,2390,0
|
|
20230710,094800,5999825,2390,2390,2390,2390,0
|
|
20230710,094700,5999825,2390,2390,2390,2390,50
|
|
20230710,094600,5880325,2390,2390,2390,2390,0
|
|
20230710,094500,5880325,2390,2390,2390,2390,0
|
|
20230710,094400,5880325,2390,2390,2390,2390,0
|
|
20230710,094300,5880325,2390,2390,2390,2390,0
|
|
20230710,094200,5880325,2390,2390,2390,2390,0
|
|
20230710,094100,5880325,2390,2390,2390,2390,196
|
|
20230710,094000,5411885,2380,2380,2380,2380,0
|
|
20230710,093900,5411885,2380,2380,2380,2380,0
|
|
20230710,093800,5411885,2380,2380,2380,2380,0
|
|
20230710,093700,5411885,2380,2380,2380,2380,0
|
|
20230710,093600,5411885,2380,2380,2380,2380,0
|
|
20230710,093500,5411885,2380,2380,2380,2380,0
|
|
20230710,093400,5411885,2380,2380,2380,2380,0
|
|
20230710,093300,5411885,2380,2380,2380,2380,0
|
|
20230710,093200,5411885,2380,2380,2380,2380,90
|
|
20230710,093100,5197685,2385,2385,2385,2385,0
|
|
20230710,093000,5197685,2385,2385,2385,2385,0
|
|
20230710,092900,5197685,2385,2385,2385,2385,0
|
|
20230710,092800,5197685,2385,2385,2385,2385,0
|
|
20230710,092700,5197685,2385,2385,2385,2385,0
|
|
20230710,092600,5197685,2385,2385,2385,2385,2
|
|
20230710,092500,5192915,2390,2390,2390,2390,0
|
|
20230710,092400,5192915,2390,2390,2390,2390,0
|
|
20230710,092300,5192915,2390,2395,2395,2390,1237
|
|
20230710,092200,2235750,2410,2410,2410,2410,0
|
|
20230710,092100,2235750,2410,2410,2410,2410,0
|
|
20230710,092000,2235750,2410,2410,2410,2410,0
|
|
20230710,091900,2235750,2410,2410,2410,2410,0
|
|
20230710,091800,2235750,2410,2410,2410,2410,0
|
|
20230710,091700,2235750,2410,2410,2410,2410,32
|
|
20230710,091600,2158630,2410,2410,2410,2410,44
|
|
20230710,091500,2052590,2410,2410,2410,2410,44
|
|
20230710,091400,1946550,2410,2410,2410,2410,48
|
|
20230710,091300,1830870,2410,2415,2415,2410,48
|
|
20230710,091200,1715150,2415,2415,2415,2415,48
|
|
20230710,091100,1599230,2415,2410,2415,2410,56
|
|
20230710,091000,1464205,2410,2410,2410,2410,59
|
|
20230710,090900,1322015,2410,2410,2410,2410,60
|
|
20230710,090800,1177415,2410,2410,2410,2410,68
|
|
20230710,090700,1013535,2410,2415,2415,2410,72
|
|
20230710,090600,839985,2415,2405,2415,2405,70
|
|
20230710,090500,671605,2405,2405,2405,2405,0
|
|
20230710,090400,671605,2405,2405,2405,2405,1
|
|
20230710,090300,669200,2390,2390,2390,2390,0
|
|
20230710,090200,669200,2390,2390,2390,2390,0
|
|
20230710,090100,669200,2390,2390,2390,2390,0
|
|
20230710,090000,669200,2390,2390,2390,2390,256
|