619 lines
29 KiB
CSV
619 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230712,191600,90480980,2450,2450,2450,2450,1497
|
|
20230712,191500,90480980,2450,2450,2450,2450,0
|
|
20230712,191400,90480980,2450,2450,2450,2450,0
|
|
20230712,191300,90480980,2450,2450,2450,2450,0
|
|
20230712,191200,90480980,2450,2450,2450,2450,0
|
|
20230712,191100,90480980,2450,2450,2450,2450,0
|
|
20230712,191000,90480980,2450,2450,2450,2450,0
|
|
20230712,190900,90480980,2450,2450,2450,2450,0
|
|
20230712,190800,90480980,2450,2450,2450,2450,0
|
|
20230712,190700,90480980,2450,2450,2450,2450,0
|
|
20230712,190600,90480980,2450,2450,2450,2450,0
|
|
20230712,190500,90480980,2450,2450,2450,2450,0
|
|
20230712,190400,90480980,2450,2450,2450,2450,0
|
|
20230712,190300,90480980,2450,2450,2450,2450,0
|
|
20230712,190200,90480980,2450,2450,2450,2450,0
|
|
20230712,190100,90480980,2450,2450,2450,2450,0
|
|
20230712,190000,90480980,2450,2450,2450,2450,0
|
|
20230712,185900,90480980,2450,2450,2450,2450,0
|
|
20230712,185800,90480980,2450,2450,2450,2450,0
|
|
20230712,185700,90480980,2450,2450,2450,2450,0
|
|
20230712,185600,90480980,2450,2450,2450,2450,0
|
|
20230712,185500,90480980,2450,2450,2450,2450,0
|
|
20230712,185400,90480980,2450,2450,2450,2450,0
|
|
20230712,185300,90480980,2450,2450,2450,2450,0
|
|
20230712,185200,90480980,2450,2450,2450,2450,0
|
|
20230712,185100,90480980,2450,2450,2450,2450,0
|
|
20230712,185000,90480980,2450,2450,2450,2450,0
|
|
20230712,184900,90480980,2450,2450,2450,2450,0
|
|
20230712,184800,90480980,2450,2450,2450,2450,0
|
|
20230712,184700,90480980,2450,2450,2450,2450,0
|
|
20230712,184600,90480980,2450,2450,2450,2450,1497
|
|
20230712,184500,90480980,2450,2450,2450,2450,0
|
|
20230712,184400,90480980,2450,2450,2450,2450,0
|
|
20230712,184300,90480980,2450,2450,2450,2450,0
|
|
20230712,184200,90480980,2450,2450,2450,2450,0
|
|
20230712,184100,90480980,2450,2450,2450,2450,0
|
|
20230712,184000,90480980,2450,2450,2450,2450,0
|
|
20230712,183900,90480980,2450,2450,2450,2450,0
|
|
20230712,183800,90480980,2450,2450,2450,2450,0
|
|
20230712,183700,90480980,2450,2450,2450,2450,0
|
|
20230712,183600,90480980,2450,2450,2450,2450,0
|
|
20230712,183500,90480980,2450,2450,2450,2450,0
|
|
20230712,183400,90480980,2450,2450,2450,2450,0
|
|
20230712,183300,90480980,2450,2450,2450,2450,0
|
|
20230712,183200,90480980,2450,2450,2450,2450,0
|
|
20230712,183100,90480980,2450,2450,2450,2450,0
|
|
20230712,183000,90480980,2450,2450,2450,2450,0
|
|
20230712,182900,90480980,2450,2450,2450,2450,0
|
|
20230712,182800,90480980,2450,2450,2450,2450,0
|
|
20230712,182700,90480980,2450,2450,2450,2450,0
|
|
20230712,182600,90480980,2450,2450,2450,2450,0
|
|
20230712,182500,90480980,2450,2450,2450,2450,0
|
|
20230712,182400,90480980,2450,2450,2450,2450,0
|
|
20230712,182300,90480980,2450,2450,2450,2450,0
|
|
20230712,182200,90480980,2450,2450,2450,2450,0
|
|
20230712,182100,90480980,2450,2450,2450,2450,0
|
|
20230712,182000,90480980,2450,2450,2450,2450,0
|
|
20230712,181900,90480980,2450,2450,2450,2450,0
|
|
20230712,181800,90480980,2450,2450,2450,2450,0
|
|
20230712,181700,90480980,2450,2450,2450,2450,0
|
|
20230712,181600,90480980,2450,2450,2450,2450,1497
|
|
20230712,181500,90480980,2450,2450,2450,2450,0
|
|
20230712,181400,90480980,2450,2450,2450,2450,0
|
|
20230712,181300,90480980,2450,2450,2450,2450,0
|
|
20230712,181200,90480980,2450,2450,2450,2450,0
|
|
20230712,181100,90480980,2450,2450,2450,2450,0
|
|
20230712,181000,90480980,2450,2450,2450,2450,0
|
|
20230712,180900,90480980,2450,2450,2450,2450,0
|
|
20230712,180800,90480980,2450,2450,2450,2450,0
|
|
20230712,180700,90480980,2450,2450,2450,2450,0
|
|
20230712,180600,90480980,2450,2450,2450,2450,0
|
|
20230712,180500,90480980,2450,2450,2450,2450,0
|
|
20230712,180400,90480980,2450,2450,2450,2450,0
|
|
20230712,180300,90480980,2450,2450,2450,2450,0
|
|
20230712,180200,90480980,2450,2450,2450,2450,0
|
|
20230712,180100,90480980,2450,2450,2450,2450,0
|
|
20230712,180000,90480980,2450,2450,2450,2450,0
|
|
20230712,175900,90480980,2450,2450,2450,2450,0
|
|
20230712,175800,90480980,2450,2450,2450,2450,0
|
|
20230712,175700,90480980,2450,2450,2450,2450,0
|
|
20230712,175600,90480980,2450,2450,2450,2450,0
|
|
20230712,175500,90480980,2450,2450,2450,2450,0
|
|
20230712,175400,90480980,2450,2450,2450,2450,0
|
|
20230712,175300,90480980,2450,2450,2450,2450,0
|
|
20230712,175200,90480980,2450,2450,2450,2450,0
|
|
20230712,175100,90480980,2450,2450,2450,2450,0
|
|
20230712,175000,90480980,2450,2450,2450,2450,0
|
|
20230712,174900,90480980,2450,2450,2450,2450,0
|
|
20230712,174800,90480980,2450,2450,2450,2450,0
|
|
20230712,174700,90480980,2450,2450,2450,2450,0
|
|
20230712,174600,90480980,2450,2450,2450,2450,1497
|
|
20230712,174500,90480980,2450,2450,2450,2450,0
|
|
20230712,174400,90480980,2450,2450,2450,2450,0
|
|
20230712,174300,90480980,2450,2450,2450,2450,0
|
|
20230712,174200,90480980,2450,2450,2450,2450,0
|
|
20230712,174100,90480980,2450,2450,2450,2450,0
|
|
20230712,174000,90480980,2450,2450,2450,2450,0
|
|
20230712,173900,90480980,2450,2450,2450,2450,0
|
|
20230712,173800,90480980,2450,2450,2450,2450,0
|
|
20230712,173700,90480980,2450,2450,2450,2450,0
|
|
20230712,173600,90480980,2450,2450,2450,2450,0
|
|
20230712,173500,90480980,2450,2450,2450,2450,0
|
|
20230712,173400,90480980,2450,2450,2450,2450,0
|
|
20230712,173300,90480980,2450,2450,2450,2450,0
|
|
20230712,173200,90480980,2450,2450,2450,2450,0
|
|
20230712,173100,90480980,2450,2450,2450,2450,0
|
|
20230712,173000,90480980,2450,2450,2450,2450,0
|
|
20230712,172900,90480980,2450,2450,2450,2450,0
|
|
20230712,172800,90480980,2450,2450,2450,2450,0
|
|
20230712,172700,90480980,2450,2450,2450,2450,0
|
|
20230712,172600,90480980,2450,2450,2450,2450,0
|
|
20230712,172500,90480980,2450,2450,2450,2450,0
|
|
20230712,172400,90480980,2450,2450,2450,2450,0
|
|
20230712,172300,90480980,2450,2450,2450,2450,0
|
|
20230712,172200,90480980,2450,2450,2450,2450,0
|
|
20230712,172100,90480980,2450,2450,2450,2450,0
|
|
20230712,172000,90480980,2450,2450,2450,2450,0
|
|
20230712,171900,90480980,2450,2450,2450,2450,0
|
|
20230712,171800,90480980,2450,2450,2450,2450,0
|
|
20230712,171700,90480980,2450,2450,2450,2450,0
|
|
20230712,171600,90480980,2450,2450,2450,2450,1497
|
|
20230712,171500,90480980,2450,2450,2450,2450,0
|
|
20230712,171400,90480980,2450,2450,2450,2450,0
|
|
20230712,171300,90480980,2450,2450,2450,2450,0
|
|
20230712,171200,90480980,2450,2450,2450,2450,0
|
|
20230712,171100,90480980,2450,2450,2450,2450,0
|
|
20230712,171000,90480980,2450,2450,2450,2450,0
|
|
20230712,170900,90480980,2450,2450,2450,2450,0
|
|
20230712,170800,90480980,2450,2450,2450,2450,0
|
|
20230712,170700,90480980,2450,2450,2450,2450,0
|
|
20230712,170600,90480980,2450,2450,2450,2450,0
|
|
20230712,170500,90480980,2450,2450,2450,2450,0
|
|
20230712,170400,90480980,2450,2450,2450,2450,0
|
|
20230712,170300,90480980,2450,2450,2450,2450,0
|
|
20230712,170200,90480980,2450,2450,2450,2450,0
|
|
20230712,170100,90480980,2450,2450,2450,2450,0
|
|
20230712,170000,90480980,2450,2450,2450,2450,0
|
|
20230712,165900,90480980,2450,2450,2450,2450,0
|
|
20230712,165800,90480980,2450,2450,2450,2450,0
|
|
20230712,165700,90480980,2450,2450,2450,2450,0
|
|
20230712,165600,90480980,2450,2450,2450,2450,0
|
|
20230712,165500,90480980,2450,2450,2450,2450,0
|
|
20230712,165400,90480980,2450,2450,2450,2450,0
|
|
20230712,165300,90480980,2450,2450,2450,2450,0
|
|
20230712,165200,90480980,2450,2450,2450,2450,0
|
|
20230712,165100,90480980,2450,2450,2450,2450,0
|
|
20230712,165000,90480980,2450,2450,2450,2450,0
|
|
20230712,164900,90480980,2450,2450,2450,2450,0
|
|
20230712,164800,90480980,2450,2450,2450,2450,0
|
|
20230712,164700,90480980,2450,2450,2450,2450,0
|
|
20230712,164600,90480980,2450,2450,2450,2450,1497
|
|
20230712,164500,90480980,2450,2450,2450,2450,0
|
|
20230712,164400,90480980,2450,2450,2450,2450,0
|
|
20230712,164300,90480980,2450,2450,2450,2450,0
|
|
20230712,164200,90480980,2450,2450,2450,2450,0
|
|
20230712,164100,90480980,2450,2450,2450,2450,0
|
|
20230712,164000,90480980,2450,2450,2450,2450,0
|
|
20230712,163900,90480980,2450,2450,2450,2450,0
|
|
20230712,163800,90480980,2450,2450,2450,2450,0
|
|
20230712,163700,90480980,2450,2450,2450,2450,0
|
|
20230712,163600,90480980,2450,2450,2450,2450,0
|
|
20230712,163500,90480980,2450,2450,2450,2450,0
|
|
20230712,163400,90480980,2450,2450,2450,2450,0
|
|
20230712,163300,90480980,2450,2450,2450,2450,0
|
|
20230712,163200,90480980,2450,2450,2450,2450,0
|
|
20230712,163100,90480980,2450,2450,2450,2450,0
|
|
20230712,163000,90480980,2450,2450,2450,2450,0
|
|
20230712,162900,90480980,2450,2450,2450,2450,0
|
|
20230712,162800,90480980,2450,2450,2450,2450,0
|
|
20230712,162700,90480980,2450,2450,2450,2450,0
|
|
20230712,162600,90480980,2450,2450,2450,2450,0
|
|
20230712,162500,90480980,2450,2450,2450,2450,0
|
|
20230712,162400,90480980,2450,2450,2450,2450,0
|
|
20230712,162300,90480980,2450,2450,2450,2450,0
|
|
20230712,162200,90480980,2450,2450,2450,2450,0
|
|
20230712,162100,90480980,2450,2450,2450,2450,0
|
|
20230712,162000,90480980,2450,2450,2450,2450,0
|
|
20230712,161900,90480980,2450,2450,2450,2450,0
|
|
20230712,161800,90480980,2450,2450,2450,2450,0
|
|
20230712,161700,90480980,2450,2450,2450,2450,0
|
|
20230712,161600,90480980,2450,2450,2450,2450,1497
|
|
20230712,161500,90480980,2450,2450,2450,2450,0
|
|
20230712,161400,90480980,2450,2450,2450,2450,0
|
|
20230712,161300,90480980,2450,2450,2450,2450,0
|
|
20230712,161200,90480980,2450,2450,2450,2450,0
|
|
20230712,161100,90480980,2450,2450,2450,2450,0
|
|
20230712,161000,90480980,2450,2450,2450,2450,0
|
|
20230712,160900,90480980,2450,2450,2450,2450,0
|
|
20230712,160800,90480980,2450,2450,2450,2450,0
|
|
20230712,160700,90480980,2450,2450,2450,2450,0
|
|
20230712,160600,90480980,2450,2450,2450,2450,0
|
|
20230712,160500,90480980,2450,2450,2450,2450,0
|
|
20230712,160400,90480980,2450,2450,2450,2450,0
|
|
20230712,160300,90480980,2450,2450,2450,2450,0
|
|
20230712,160200,90480980,2450,2450,2450,2450,0
|
|
20230712,160100,90480980,2450,2450,2450,2450,0
|
|
20230712,160000,90480980,2450,2450,2450,2450,0
|
|
20230712,155900,90480980,2450,2450,2450,2450,0
|
|
20230712,155800,90480980,2450,2450,2450,2450,0
|
|
20230712,155700,90480980,2450,2450,2450,2450,0
|
|
20230712,155600,90480980,2450,2450,2450,2450,0
|
|
20230712,155500,90480980,2450,2450,2450,2450,0
|
|
20230712,155400,90480980,2450,2450,2450,2450,0
|
|
20230712,155300,90480980,2450,2450,2450,2450,0
|
|
20230712,155200,90480980,2450,2450,2450,2450,0
|
|
20230712,155100,90480980,2450,2450,2450,2450,0
|
|
20230712,155000,90480980,2450,2450,2450,2450,0
|
|
20230712,154900,90480980,2450,2450,2450,2450,0
|
|
20230712,154800,90480980,2450,2450,2450,2450,0
|
|
20230712,154700,90480980,2450,2450,2450,2450,0
|
|
20230712,154600,90480980,2450,2450,2450,2450,1497
|
|
20230712,154500,90480980,2450,2450,2450,2450,0
|
|
20230712,154400,90480980,2450,2450,2450,2450,0
|
|
20230712,154300,90480980,2450,2450,2450,2450,0
|
|
20230712,154200,90480980,2450,2450,2450,2450,0
|
|
20230712,154100,90480980,2450,2450,2450,2450,0
|
|
20230712,154000,90480980,2450,2450,2450,2450,0
|
|
20230712,153900,90480980,2450,2450,2450,2450,0
|
|
20230712,153800,90480980,2450,2450,2450,2450,0
|
|
20230712,153700,90480980,2450,2450,2450,2450,0
|
|
20230712,153600,90480980,2450,2450,2450,2450,0
|
|
20230712,153500,90480980,2450,2450,2450,2450,0
|
|
20230712,153400,90480980,2450,2450,2450,2450,0
|
|
20230712,153300,90480980,2450,2450,2450,2450,0
|
|
20230712,153200,90480980,2450,2450,2450,2450,0
|
|
20230712,153100,90480980,2450,2450,2450,2450,0
|
|
20230712,153000,90480980,2450,2450,2450,2450,1497
|
|
20230712,152900,86813330,2450,2450,2450,2450,0
|
|
20230712,152800,86813330,2450,2450,2450,2450,0
|
|
20230712,152700,86813330,2450,2450,2450,2450,0
|
|
20230712,152600,86813330,2450,2450,2450,2450,0
|
|
20230712,152500,86813330,2450,2450,2450,2450,0
|
|
20230712,152400,86813330,2450,2450,2450,2450,0
|
|
20230712,152300,86813330,2450,2450,2450,2450,0
|
|
20230712,152200,86813330,2450,2450,2450,2450,0
|
|
20230712,152100,86813330,2450,2450,2450,2450,0
|
|
20230712,152000,86813330,2450,2450,2450,2450,0
|
|
20230712,151900,86813330,2450,2450,2450,2450,0
|
|
20230712,151800,86813330,2450,2450,2450,2450,0
|
|
20230712,151700,86813330,2450,2450,2450,2450,0
|
|
20230712,151600,86813330,2450,2445,2450,2445,90
|
|
20230712,151500,86593275,2445,2445,2445,2445,224
|
|
20230712,151400,86045595,2445,2430,2445,2430,40
|
|
20230712,151300,85948110,2435,2435,2435,2435,53
|
|
20230712,151200,85819055,2445,2445,2445,2445,0
|
|
20230712,151100,85819055,2445,2430,2445,2430,1551
|
|
20230712,151000,82045370,2435,2435,2435,2435,0
|
|
20230712,150900,82045370,2435,2435,2435,2435,0
|
|
20230712,150800,82045370,2435,2435,2435,2435,0
|
|
20230712,150700,82045370,2435,2435,2435,2435,0
|
|
20230712,150600,82045370,2435,2435,2435,2435,0
|
|
20230712,150500,82045370,2435,2435,2435,2435,0
|
|
20230712,150400,82045370,2435,2435,2435,2435,0
|
|
20230712,150300,82045370,2435,2420,2435,2420,890
|
|
20230712,150200,79891390,2420,2420,2420,2420,0
|
|
20230712,150100,79891390,2420,2420,2420,2420,115
|
|
20230712,150000,79613090,2420,2420,2420,2415,971
|
|
20230712,145900,77263385,2420,2415,2420,2415,24
|
|
20230712,145800,77205420,2420,2420,2420,2420,0
|
|
20230712,145700,77205420,2420,2410,2420,2410,644
|
|
20230712,145600,75653135,2405,2405,2405,2405,0
|
|
20230712,145500,75653135,2405,2405,2405,2405,329
|
|
20230712,145400,74861890,2405,2405,2405,2405,0
|
|
20230712,145300,74861890,2405,2405,2405,2405,51
|
|
20230712,145200,74739235,2405,2400,2405,2400,307
|
|
20230712,145100,74001475,2400,2400,2400,2400,0
|
|
20230712,145000,74001475,2400,2400,2400,2400,100
|
|
20230712,144900,73761475,2400,2400,2400,2400,10
|
|
20230712,144800,73737475,2400,2400,2400,2400,1
|
|
20230712,144700,73735075,2390,2390,2390,2390,43
|
|
20230712,144600,73632305,2390,2430,2430,2390,10001
|
|
20230712,144500,49682325,2410,2410,2410,2410,7
|
|
20230712,144400,49665455,2410,2410,2410,2410,0
|
|
20230712,144300,49665455,2410,2410,2410,2410,0
|
|
20230712,144200,49665455,2410,2410,2410,2410,0
|
|
20230712,144100,49665455,2410,2410,2410,2410,0
|
|
20230712,144000,49665455,2410,2410,2410,2410,0
|
|
20230712,143900,49665455,2410,2410,2410,2410,0
|
|
20230712,143800,49665455,2410,2410,2410,2410,0
|
|
20230712,143700,49665455,2410,2410,2410,2410,0
|
|
20230712,143600,49665455,2410,2410,2410,2410,0
|
|
20230712,143500,49665455,2410,2410,2410,2410,0
|
|
20230712,143400,49665455,2410,2410,2410,2410,0
|
|
20230712,143300,49665455,2410,2410,2410,2410,0
|
|
20230712,143200,49665455,2410,2410,2410,2410,0
|
|
20230712,143100,49665455,2410,2420,2420,2410,500
|
|
20230712,143000,48457895,2425,2425,2425,2425,0
|
|
20230712,142900,48457895,2425,2425,2425,2425,0
|
|
20230712,142800,48457895,2425,2425,2425,2425,0
|
|
20230712,142700,48457895,2425,2425,2425,2425,590
|
|
20230712,142600,47027145,2425,2425,2425,2425,0
|
|
20230712,142500,47027145,2425,2425,2425,2425,0
|
|
20230712,142400,47027145,2425,2425,2425,2425,0
|
|
20230712,142300,47027145,2425,2425,2425,2425,0
|
|
20230712,142200,47027145,2425,2425,2425,2425,0
|
|
20230712,142100,47027145,2425,2425,2425,2425,0
|
|
20230712,142000,47027145,2425,2425,2425,2425,0
|
|
20230712,141900,47027145,2425,2425,2425,2425,0
|
|
20230712,141800,47027145,2425,2425,2425,2425,0
|
|
20230712,141700,47027145,2425,2425,2425,2425,0
|
|
20230712,141600,47027145,2425,2425,2425,2425,0
|
|
20230712,141500,47027145,2425,2425,2425,2425,0
|
|
20230712,141400,47027145,2425,2425,2425,2425,0
|
|
20230712,141300,47027145,2425,2425,2425,2425,0
|
|
20230712,141200,47027145,2425,2430,2430,2425,30
|
|
20230712,141100,46954280,2435,2435,2435,2435,1
|
|
20230712,141000,46951845,2435,2435,2435,2435,0
|
|
20230712,140900,46951845,2435,2435,2435,2435,0
|
|
20230712,140800,46951845,2435,2435,2435,2435,0
|
|
20230712,140700,46951845,2435,2435,2435,2435,0
|
|
20230712,140600,46951845,2435,2435,2435,2435,0
|
|
20230712,140500,46951845,2435,2435,2435,2435,0
|
|
20230712,140400,46951845,2435,2435,2435,2435,0
|
|
20230712,140300,46951845,2435,2435,2435,2435,0
|
|
20230712,140200,46951845,2435,2435,2435,2435,0
|
|
20230712,140100,46951845,2435,2435,2435,2435,0
|
|
20230712,140000,46951845,2435,2435,2435,2435,0
|
|
20230712,135900,46951845,2435,2435,2435,2435,0
|
|
20230712,135800,46951845,2435,2435,2435,2435,0
|
|
20230712,135700,46951845,2435,2435,2435,2435,0
|
|
20230712,135600,46951845,2435,2435,2435,2435,0
|
|
20230712,135500,46951845,2435,2435,2435,2435,0
|
|
20230712,135400,46951845,2435,2435,2435,2435,0
|
|
20230712,135300,46951845,2435,2435,2435,2435,0
|
|
20230712,135200,46951845,2435,2435,2435,2435,0
|
|
20230712,135100,46951845,2435,2435,2435,2435,0
|
|
20230712,135000,46951845,2435,2435,2435,2435,0
|
|
20230712,134900,46951845,2435,2435,2435,2435,0
|
|
20230712,134800,46951845,2435,2435,2435,2435,0
|
|
20230712,134700,46951845,2435,2435,2435,2435,0
|
|
20230712,134600,46951845,2435,2435,2435,2435,0
|
|
20230712,134500,46951845,2435,2435,2435,2435,0
|
|
20230712,134400,46951845,2435,2435,2435,2435,0
|
|
20230712,134300,46951845,2435,2435,2435,2435,0
|
|
20230712,134200,46951845,2435,2435,2435,2435,0
|
|
20230712,134100,46951845,2435,2435,2435,2435,0
|
|
20230712,134000,46951845,2435,2435,2435,2435,0
|
|
20230712,133900,46951845,2435,2435,2435,2435,0
|
|
20230712,133800,46951845,2435,2435,2435,2435,0
|
|
20230712,133700,46951845,2435,2435,2435,2435,0
|
|
20230712,133600,46951845,2435,2435,2435,2435,0
|
|
20230712,133500,46951845,2435,2435,2435,2435,0
|
|
20230712,133400,46951845,2435,2435,2435,2435,0
|
|
20230712,133300,46951845,2435,2435,2435,2435,0
|
|
20230712,133200,46951845,2435,2435,2435,2435,0
|
|
20230712,133100,46951845,2435,2435,2435,2435,0
|
|
20230712,133000,46951845,2435,2435,2435,2435,0
|
|
20230712,132900,46951845,2435,2435,2435,2435,0
|
|
20230712,132800,46951845,2435,2435,2435,2435,0
|
|
20230712,132700,46951845,2435,2435,2435,2435,0
|
|
20230712,132600,46951845,2435,2435,2435,2435,0
|
|
20230712,132500,46951845,2435,2435,2435,2435,0
|
|
20230712,132400,46951845,2435,2435,2435,2435,0
|
|
20230712,132300,46951845,2435,2435,2435,2435,0
|
|
20230712,132200,46951845,2435,2435,2435,2435,0
|
|
20230712,132100,46951845,2435,2435,2435,2435,1
|
|
20230712,132000,46949410,2430,2430,2430,2430,0
|
|
20230712,131900,46949410,2430,2430,2430,2430,50
|
|
20230712,131800,46827910,2430,2430,2430,2430,0
|
|
20230712,131700,46827910,2430,2430,2430,2430,0
|
|
20230712,131600,46827910,2430,2430,2430,2430,1
|
|
20230712,131500,46825480,2440,2440,2440,2440,0
|
|
20230712,131400,46825480,2440,2440,2440,2440,0
|
|
20230712,131300,46825480,2440,2440,2440,2440,30
|
|
20230712,131200,46752280,2430,2430,2430,2430,0
|
|
20230712,131100,46752280,2430,2430,2430,2430,1
|
|
20230712,131000,46749850,2430,2430,2430,2430,1
|
|
20230712,130900,46747420,2435,2435,2435,2435,0
|
|
20230712,130800,46747420,2435,2435,2435,2435,0
|
|
20230712,130700,46747420,2435,2435,2435,2435,0
|
|
20230712,130600,46747420,2435,2435,2435,2435,0
|
|
20230712,130500,46747420,2435,2435,2435,2435,0
|
|
20230712,130400,46747420,2435,2435,2435,2435,0
|
|
20230712,130300,46747420,2435,2435,2435,2435,148
|
|
20230712,130200,46387040,2440,2440,2440,2440,0
|
|
20230712,130100,46387040,2440,2440,2440,2440,0
|
|
20230712,130000,46387040,2440,2440,2440,2440,0
|
|
20230712,125900,46387040,2440,2440,2440,2440,0
|
|
20230712,125800,46387040,2440,2440,2440,2440,0
|
|
20230712,125700,46387040,2440,2440,2440,2440,0
|
|
20230712,125600,46387040,2440,2440,2440,2440,0
|
|
20230712,125500,46387040,2440,2440,2440,2440,0
|
|
20230712,125400,46387040,2440,2440,2440,2440,0
|
|
20230712,125300,46387040,2440,2440,2440,2440,0
|
|
20230712,125200,46387040,2440,2440,2440,2440,0
|
|
20230712,125100,46387040,2440,2435,2440,2435,384
|
|
20230712,125000,45451620,2425,2425,2425,2425,0
|
|
20230712,124900,45451620,2425,2425,2425,2425,0
|
|
20230712,124800,45451620,2425,2425,2425,2425,0
|
|
20230712,124700,45451620,2425,2425,2425,2425,0
|
|
20230712,124600,45451620,2425,2425,2425,2425,0
|
|
20230712,124500,45451620,2425,2425,2425,2425,0
|
|
20230712,124400,45451620,2425,2425,2425,2425,0
|
|
20230712,124300,45451620,2425,2425,2425,2425,0
|
|
20230712,124200,45451620,2425,2425,2425,2425,1
|
|
20230712,124100,45449195,2430,2430,2430,2430,0
|
|
20230712,124000,45449195,2430,2430,2430,2430,0
|
|
20230712,123900,45449195,2430,2430,2430,2430,0
|
|
20230712,123800,45449195,2430,2430,2430,2430,0
|
|
20230712,123700,45449195,2430,2430,2430,2430,600
|
|
20230712,123600,43991195,2430,2430,2430,2430,0
|
|
20230712,123500,43991195,2430,2430,2430,2430,0
|
|
20230712,123400,43991195,2430,2430,2430,2430,0
|
|
20230712,123300,43991195,2430,2430,2430,2430,0
|
|
20230712,123200,43991195,2430,2430,2430,2430,0
|
|
20230712,123100,43991195,2430,2430,2430,2430,0
|
|
20230712,123000,43991195,2430,2430,2430,2430,0
|
|
20230712,122900,43991195,2430,2430,2430,2430,0
|
|
20230712,122800,43991195,2430,2430,2430,2430,0
|
|
20230712,122700,43991195,2430,2430,2430,2430,0
|
|
20230712,122600,43991195,2430,2430,2430,2430,0
|
|
20230712,122500,43991195,2430,2430,2430,2430,1
|
|
20230712,122400,43988765,2430,2430,2430,2430,0
|
|
20230712,122300,43988765,2430,2430,2430,2430,0
|
|
20230712,122200,43988765,2430,2430,2430,2430,0
|
|
20230712,122100,43988765,2430,2430,2430,2430,0
|
|
20230712,122000,43988765,2430,2430,2430,2430,0
|
|
20230712,121900,43988765,2430,2430,2430,2430,0
|
|
20230712,121800,43988765,2430,2430,2430,2430,0
|
|
20230712,121700,43988765,2430,2430,2430,2430,0
|
|
20230712,121600,43988765,2430,2430,2430,2430,0
|
|
20230712,121500,43988765,2430,2430,2430,2430,0
|
|
20230712,121400,43988765,2430,2430,2430,2430,0
|
|
20230712,121300,43988765,2430,2430,2430,2430,0
|
|
20230712,121200,43988765,2430,2430,2430,2430,0
|
|
20230712,121100,43988765,2430,2430,2430,2430,0
|
|
20230712,121000,43988765,2430,2430,2430,2430,0
|
|
20230712,120900,43988765,2430,2430,2430,2430,0
|
|
20230712,120800,43988765,2430,2430,2430,2430,0
|
|
20230712,120700,43988765,2430,2430,2430,2430,0
|
|
20230712,120600,43988765,2430,2430,2430,2430,0
|
|
20230712,120500,43988765,2430,2430,2430,2430,0
|
|
20230712,120400,43988765,2430,2430,2430,2430,0
|
|
20230712,120300,43988765,2430,2430,2430,2430,0
|
|
20230712,120200,43988765,2430,2430,2430,2430,0
|
|
20230712,120100,43988765,2430,2430,2430,2430,0
|
|
20230712,120000,43988765,2430,2430,2430,2430,0
|
|
20230712,115900,43988765,2430,2430,2430,2430,0
|
|
20230712,115800,43988765,2430,2430,2430,2430,0
|
|
20230712,115700,43988765,2430,2430,2430,2430,0
|
|
20230712,115600,43988765,2430,2430,2430,2430,0
|
|
20230712,115500,43988765,2430,2430,2430,2430,0
|
|
20230712,115400,43988765,2430,2430,2430,2430,0
|
|
20230712,115300,43988765,2430,2430,2430,2430,0
|
|
20230712,115200,43988765,2430,2430,2430,2430,4
|
|
20230712,115100,43979045,2430,2430,2430,2430,0
|
|
20230712,115000,43979045,2430,2430,2430,2430,0
|
|
20230712,114900,43979045,2430,2430,2430,2430,0
|
|
20230712,114800,43979045,2430,2430,2430,2430,0
|
|
20230712,114700,43979045,2430,2430,2430,2430,0
|
|
20230712,114600,43979045,2430,2430,2430,2430,0
|
|
20230712,114500,43979045,2430,2430,2430,2430,0
|
|
20230712,114400,43979045,2430,2430,2430,2430,0
|
|
20230712,114300,43979045,2430,2430,2430,2430,0
|
|
20230712,114200,43979045,2430,2430,2430,2430,0
|
|
20230712,114100,43979045,2430,2430,2430,2430,0
|
|
20230712,114000,43979045,2430,2430,2430,2430,0
|
|
20230712,113900,43979045,2430,2430,2430,2430,0
|
|
20230712,113800,43979045,2430,2430,2430,2430,0
|
|
20230712,113700,43979045,2430,2430,2430,2430,0
|
|
20230712,113600,43979045,2430,2430,2430,2430,0
|
|
20230712,113500,43979045,2430,2430,2430,2430,0
|
|
20230712,113400,43979045,2430,2430,2430,2430,0
|
|
20230712,113300,43979045,2430,2430,2430,2430,4
|
|
20230712,113200,43969325,2430,2430,2430,2430,0
|
|
20230712,113100,43969325,2430,2430,2430,2430,0
|
|
20230712,113000,43969325,2430,2430,2430,2430,0
|
|
20230712,112900,43969325,2430,2430,2430,2430,0
|
|
20230712,112800,43969325,2430,2430,2430,2430,0
|
|
20230712,112700,43969325,2430,2430,2430,2430,0
|
|
20230712,112600,43969325,2430,2430,2430,2430,0
|
|
20230712,112500,43969325,2430,2430,2430,2430,0
|
|
20230712,112400,43969325,2430,2430,2430,2430,0
|
|
20230712,112300,43969325,2430,2430,2430,2430,0
|
|
20230712,112200,43969325,2430,2430,2430,2430,0
|
|
20230712,112100,43969325,2430,2430,2430,2430,0
|
|
20230712,112000,43969325,2430,2430,2430,2430,0
|
|
20230712,111900,43969325,2430,2430,2430,2430,0
|
|
20230712,111800,43969325,2430,2430,2430,2430,0
|
|
20230712,111700,43969325,2430,2430,2430,2430,0
|
|
20230712,111600,43969325,2430,2430,2430,2430,0
|
|
20230712,111500,43969325,2430,2430,2430,2430,0
|
|
20230712,111400,43969325,2430,2430,2430,2430,0
|
|
20230712,111300,43969325,2430,2430,2430,2430,0
|
|
20230712,111200,43969325,2430,2430,2430,2430,0
|
|
20230712,111100,43969325,2430,2430,2430,2430,0
|
|
20230712,111000,43969325,2430,2430,2430,2430,6
|
|
20230712,110900,43954745,2430,2430,2430,2430,0
|
|
20230712,110800,43954745,2430,2430,2430,2430,0
|
|
20230712,110700,43954745,2430,2430,2430,2430,0
|
|
20230712,110600,43954745,2430,2430,2430,2430,0
|
|
20230712,110500,43954745,2430,2430,2430,2430,0
|
|
20230712,110400,43954745,2430,2430,2430,2430,9
|
|
20230712,110300,43932875,2430,2430,2430,2430,1
|
|
20230712,110200,43930445,2425,2425,2425,2425,0
|
|
20230712,110100,43930445,2425,2425,2425,2425,0
|
|
20230712,110000,43930445,2425,2425,2425,2425,0
|
|
20230712,105900,43930445,2425,2425,2425,2425,0
|
|
20230712,105800,43930445,2425,2425,2425,2425,0
|
|
20230712,105700,43930445,2425,2425,2425,2425,0
|
|
20230712,105600,43930445,2425,2425,2425,2425,0
|
|
20230712,105500,43930445,2425,2425,2425,2425,0
|
|
20230712,105400,43930445,2425,2425,2425,2425,1
|
|
20230712,105300,43928020,2425,2425,2425,2425,0
|
|
20230712,105200,43928020,2425,2425,2425,2425,0
|
|
20230712,105100,43928020,2425,2425,2425,2425,0
|
|
20230712,105000,43928020,2425,2425,2425,2425,0
|
|
20230712,104900,43928020,2425,2425,2425,2425,47
|
|
20230712,104800,43814045,2430,2430,2430,2430,0
|
|
20230712,104700,43814045,2430,2430,2430,2430,0
|
|
20230712,104600,43814045,2430,2430,2430,2430,0
|
|
20230712,104500,43814045,2430,2430,2430,2430,0
|
|
20230712,104400,43814045,2430,2430,2430,2430,0
|
|
20230712,104300,43814045,2430,2430,2430,2430,0
|
|
20230712,104200,43814045,2430,2430,2430,2430,0
|
|
20230712,104100,43814045,2430,2430,2430,2430,0
|
|
20230712,104000,43814045,2430,2430,2430,2430,0
|
|
20230712,103900,43814045,2430,2430,2430,2430,0
|
|
20230712,103800,43814045,2430,2430,2430,2430,0
|
|
20230712,103700,43814045,2430,2430,2430,2430,0
|
|
20230712,103600,43814045,2430,2430,2430,2430,0
|
|
20230712,103500,43814045,2430,2430,2430,2430,2
|
|
20230712,103400,43809185,2415,2415,2415,2415,0
|
|
20230712,103300,43809185,2415,2420,2420,2415,500
|
|
20230712,103200,42601445,2455,2455,2455,2455,0
|
|
20230712,103100,42601445,2455,2455,2455,2455,0
|
|
20230712,103000,42601445,2455,2455,2455,2455,0
|
|
20230712,102900,42601445,2455,2455,2455,2455,0
|
|
20230712,102800,42601445,2455,2455,2455,2455,0
|
|
20230712,102700,42601445,2455,2455,2455,2455,0
|
|
20230712,102600,42601445,2455,2455,2455,2455,0
|
|
20230712,102500,42601445,2455,2440,2455,2435,18
|
|
20230712,102400,42557500,2450,2450,2450,2450,0
|
|
20230712,102300,42557500,2450,2445,2450,2445,400
|
|
20230712,102200,41577580,2450,2450,2450,2450,0
|
|
20230712,102100,41577580,2450,2450,2450,2450,0
|
|
20230712,102000,41577580,2450,2450,2450,2450,0
|
|
20230712,101900,41577580,2450,2450,2450,2450,0
|
|
20230712,101800,41577580,2450,2450,2450,2450,0
|
|
20230712,101700,41577580,2450,2450,2450,2450,0
|
|
20230712,101600,41577580,2450,2450,2450,2450,63
|
|
20230712,101500,41423230,2450,2450,2450,2450,37
|
|
20230712,101400,41332580,2455,2455,2455,2455,0
|
|
20230712,101300,41332580,2455,2455,2455,2455,0
|
|
20230712,101200,41332580,2455,2455,2455,2455,0
|
|
20230712,101100,41332580,2455,2455,2455,2455,0
|
|
20230712,101000,41332580,2455,2455,2455,2455,0
|
|
20230712,100900,41332580,2455,2440,2455,2440,1000
|
|
20230712,100800,38881075,2445,2445,2445,2445,0
|
|
20230712,100700,38881075,2445,2445,2445,2445,0
|
|
20230712,100600,38881075,2445,2425,2445,2425,11
|
|
20230712,100500,38854255,2445,2435,2445,2435,200
|
|
20230712,100400,38366125,2435,2435,2435,2435,0
|
|
20230712,100300,38366125,2435,2435,2435,2435,0
|
|
20230712,100200,38366125,2435,2435,2435,2435,0
|
|
20230712,100100,38366125,2435,2435,2435,2435,0
|
|
20230712,100000,38366125,2435,2435,2435,2435,0
|
|
20230712,095900,38366125,2435,2435,2435,2435,0
|
|
20230712,095800,38366125,2435,2435,2435,2435,0
|
|
20230712,095700,38366125,2435,2435,2435,2435,0
|
|
20230712,095600,38366125,2435,2435,2435,2435,0
|
|
20230712,095500,38366125,2435,2435,2435,2435,0
|
|
20230712,095400,38366125,2435,2435,2435,2435,0
|
|
20230712,095300,38366125,2435,2435,2435,2435,0
|
|
20230712,095200,38366125,2435,2435,2435,2435,0
|
|
20230712,095100,38366125,2435,2435,2435,2435,0
|
|
20230712,095000,38366125,2435,2435,2435,2435,0
|
|
20230712,094900,38366125,2435,2435,2435,2435,0
|
|
20230712,094800,38366125,2435,2435,2435,2435,0
|
|
20230712,094700,38366125,2435,2435,2435,2435,0
|
|
20230712,094600,38366125,2435,2435,2435,2435,43
|
|
20230712,094500,38261420,2435,2435,2435,2435,0
|
|
20230712,094400,38261420,2435,2430,2435,2430,2
|
|
20230712,094300,38256555,2445,2445,2445,2445,0
|
|
20230712,094200,38256555,2445,2445,2445,2445,0
|
|
20230712,094100,38256555,2445,2445,2445,2445,0
|
|
20230712,094000,38256555,2445,2445,2445,2445,0
|
|
20230712,093900,38256555,2445,2445,2445,2445,0
|
|
20230712,093800,38256555,2445,2445,2445,2445,0
|
|
20230712,093700,38256555,2445,2445,2445,2445,0
|
|
20230712,093600,38256555,2445,2445,2445,2445,0
|
|
20230712,093500,38256555,2445,2445,2445,2445,1
|
|
20230712,093400,38254110,2425,2425,2425,2425,917
|
|
20230712,093300,36030385,2425,2425,2425,2425,28
|
|
20230712,093200,35962485,2425,2420,2440,2420,157
|
|
20230712,093100,35580525,2420,2420,2420,2420,1001
|
|
20230712,093000,33158105,2420,2420,2420,2420,0
|
|
20230712,092900,33158105,2420,2420,2420,2420,0
|
|
20230712,092800,33158105,2420,2420,2420,2420,0
|
|
20230712,092700,33158105,2420,2420,2420,2420,0
|
|
20230712,092600,33158105,2420,2420,2420,2420,1016
|
|
20230712,092500,30699385,2415,2415,2415,2415,0
|
|
20230712,092400,30699385,2415,2415,2415,2415,0
|
|
20230712,092300,30699385,2415,2415,2415,2415,923
|
|
20230712,092200,28470340,2415,2410,2415,2410,716
|
|
20230712,092100,26744430,2405,2405,2405,2405,103
|
|
20230712,092000,26496715,2400,2400,2400,2400,0
|
|
20230712,091900,26496715,2400,2400,2400,2400,0
|
|
20230712,091800,26496715,2400,2390,2400,2390,142
|
|
20230712,091700,26157325,2390,2400,2400,2390,112
|
|
20230712,091600,25889265,2400,2405,2405,2390,1778
|
|
20230712,091500,21613810,2300,2300,2300,2300,0
|
|
20230712,091400,21613810,2300,2440,2440,2300,8506
|
|
20230712,091300,1334740,2440,2440,2440,2440,0
|
|
20230712,091200,1334740,2440,2445,2445,2440,50
|
|
20230712,091100,1212735,2450,2450,2450,2450,0
|
|
20230712,091000,1212735,2450,2450,2450,2450,0
|
|
20230712,090900,1212735,2450,2450,2450,2450,0
|
|
20230712,090800,1212735,2450,2450,2450,2450,0
|
|
20230712,090700,1212735,2450,2450,2450,2450,0
|
|
20230712,090600,1212735,2450,2450,2450,2450,7
|
|
20230712,090500,1195585,2455,2455,2455,2455,0
|
|
20230712,090400,1195585,2455,2455,2455,2455,0
|
|
20230712,090300,1195585,2455,2455,2455,2455,0
|
|
20230712,090200,1195585,2455,2455,2455,2455,0
|
|
20230712,090100,1195585,2455,2455,2455,2455,0
|
|
20230712,090000,1195585,2455,2455,2455,2455,487
|