621 lines
29 KiB
CSV
621 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230713,191800,104063805,2480,2480,2480,2480,471
|
|
20230713,191700,104063805,2480,2480,2480,2480,0
|
|
20230713,191600,104063805,2480,2480,2480,2480,0
|
|
20230713,191500,104063805,2480,2480,2480,2480,0
|
|
20230713,191400,104063805,2480,2480,2480,2480,0
|
|
20230713,191300,104063805,2480,2480,2480,2480,0
|
|
20230713,191200,104063805,2480,2480,2480,2480,0
|
|
20230713,191100,104063805,2480,2480,2480,2480,0
|
|
20230713,191000,104063805,2480,2480,2480,2480,0
|
|
20230713,190900,104063805,2480,2480,2480,2480,0
|
|
20230713,190800,104063805,2480,2480,2480,2480,0
|
|
20230713,190700,104063805,2480,2480,2480,2480,0
|
|
20230713,190600,104063805,2480,2480,2480,2480,0
|
|
20230713,190500,104063805,2480,2480,2480,2480,0
|
|
20230713,190400,104063805,2480,2480,2480,2480,0
|
|
20230713,190300,104063805,2480,2480,2480,2480,0
|
|
20230713,190200,104063805,2480,2480,2480,2480,0
|
|
20230713,190100,104063805,2480,2480,2480,2480,0
|
|
20230713,190000,104063805,2480,2480,2480,2480,0
|
|
20230713,185900,104063805,2480,2480,2480,2480,0
|
|
20230713,185800,104063805,2480,2480,2480,2480,0
|
|
20230713,185700,104063805,2480,2480,2480,2480,0
|
|
20230713,185600,104063805,2480,2480,2480,2480,0
|
|
20230713,185500,104063805,2480,2480,2480,2480,0
|
|
20230713,185400,104063805,2480,2480,2480,2480,0
|
|
20230713,185300,104063805,2480,2480,2480,2480,0
|
|
20230713,185200,104063805,2480,2480,2480,2480,0
|
|
20230713,185100,104063805,2480,2480,2480,2480,0
|
|
20230713,185000,104063805,2480,2480,2480,2480,0
|
|
20230713,184900,104063805,2480,2480,2480,2480,0
|
|
20230713,184800,104063805,2480,2480,2480,2480,471
|
|
20230713,184700,104063805,2480,2480,2480,2480,0
|
|
20230713,184600,104063805,2480,2480,2480,2480,0
|
|
20230713,184500,104063805,2480,2480,2480,2480,0
|
|
20230713,184400,104063805,2480,2480,2480,2480,0
|
|
20230713,184300,104063805,2480,2480,2480,2480,0
|
|
20230713,184200,104063805,2480,2480,2480,2480,0
|
|
20230713,184100,104063805,2480,2480,2480,2480,0
|
|
20230713,184000,104063805,2480,2480,2480,2480,0
|
|
20230713,183900,104063805,2480,2480,2480,2480,0
|
|
20230713,183800,104063805,2480,2480,2480,2480,0
|
|
20230713,183700,104063805,2480,2480,2480,2480,0
|
|
20230713,183600,104063805,2480,2480,2480,2480,0
|
|
20230713,183500,104063805,2480,2480,2480,2480,0
|
|
20230713,183400,104063805,2480,2480,2480,2480,0
|
|
20230713,183300,104063805,2480,2480,2480,2480,0
|
|
20230713,183200,104063805,2480,2480,2480,2480,0
|
|
20230713,183100,104063805,2480,2480,2480,2480,0
|
|
20230713,183000,104063805,2480,2480,2480,2480,0
|
|
20230713,182900,104063805,2480,2480,2480,2480,0
|
|
20230713,182800,104063805,2480,2480,2480,2480,0
|
|
20230713,182700,104063805,2480,2480,2480,2480,0
|
|
20230713,182600,104063805,2480,2480,2480,2480,0
|
|
20230713,182500,104063805,2480,2480,2480,2480,0
|
|
20230713,182400,104063805,2480,2480,2480,2480,0
|
|
20230713,182300,104063805,2480,2480,2480,2480,0
|
|
20230713,182200,104063805,2480,2480,2480,2480,0
|
|
20230713,182100,104063805,2480,2480,2480,2480,0
|
|
20230713,182000,104063805,2480,2480,2480,2480,0
|
|
20230713,181900,104063805,2480,2480,2480,2480,0
|
|
20230713,181800,104063805,2480,2480,2480,2480,471
|
|
20230713,181700,104063805,2480,2480,2480,2480,0
|
|
20230713,181600,104063805,2480,2480,2480,2480,0
|
|
20230713,181500,104063805,2480,2480,2480,2480,0
|
|
20230713,181400,104063805,2480,2480,2480,2480,0
|
|
20230713,181300,104063805,2480,2480,2480,2480,0
|
|
20230713,181200,104063805,2480,2480,2480,2480,0
|
|
20230713,181100,104063805,2480,2480,2480,2480,0
|
|
20230713,181000,104063805,2480,2480,2480,2480,0
|
|
20230713,180900,104063805,2480,2480,2480,2480,0
|
|
20230713,180800,104063805,2480,2480,2480,2480,0
|
|
20230713,180700,104063805,2480,2480,2480,2480,0
|
|
20230713,180600,104063805,2480,2480,2480,2480,0
|
|
20230713,180500,104063805,2480,2480,2480,2480,0
|
|
20230713,180400,104063805,2480,2480,2480,2480,0
|
|
20230713,180300,104063805,2480,2480,2480,2480,0
|
|
20230713,180200,104063805,2480,2480,2480,2480,0
|
|
20230713,180100,104063805,2480,2480,2480,2480,0
|
|
20230713,180000,104063805,2480,2480,2480,2480,0
|
|
20230713,175900,104063805,2480,2480,2480,2480,0
|
|
20230713,175800,104063805,2480,2480,2480,2480,0
|
|
20230713,175700,104063805,2480,2480,2480,2480,0
|
|
20230713,175600,104063805,2480,2480,2480,2480,0
|
|
20230713,175500,104063805,2480,2480,2480,2480,0
|
|
20230713,175400,104063805,2480,2480,2480,2480,0
|
|
20230713,175300,104063805,2480,2480,2480,2480,0
|
|
20230713,175200,104063805,2480,2480,2480,2480,0
|
|
20230713,175100,104063805,2480,2480,2480,2480,0
|
|
20230713,175000,104063805,2480,2480,2480,2480,0
|
|
20230713,174900,104063805,2480,2480,2480,2480,0
|
|
20230713,174800,104063805,2480,2480,2480,2480,471
|
|
20230713,174700,104063805,2480,2480,2480,2480,0
|
|
20230713,174600,104063805,2480,2480,2480,2480,0
|
|
20230713,174500,104063805,2480,2480,2480,2480,0
|
|
20230713,174400,104063805,2480,2480,2480,2480,0
|
|
20230713,174300,104063805,2480,2480,2480,2480,0
|
|
20230713,174200,104063805,2480,2480,2480,2480,0
|
|
20230713,174100,104063805,2480,2480,2480,2480,0
|
|
20230713,174000,104063805,2480,2480,2480,2480,0
|
|
20230713,173900,104063805,2480,2480,2480,2480,0
|
|
20230713,173800,104063805,2480,2480,2480,2480,0
|
|
20230713,173700,104063805,2480,2480,2480,2480,0
|
|
20230713,173600,104063805,2480,2480,2480,2480,0
|
|
20230713,173500,104063805,2480,2480,2480,2480,0
|
|
20230713,173400,104063805,2480,2480,2480,2480,0
|
|
20230713,173300,104063805,2480,2480,2480,2480,0
|
|
20230713,173200,104063805,2480,2480,2480,2480,0
|
|
20230713,173100,104063805,2480,2480,2480,2480,0
|
|
20230713,173000,104063805,2480,2480,2480,2480,0
|
|
20230713,172900,104063805,2480,2480,2480,2480,0
|
|
20230713,172800,104063805,2480,2480,2480,2480,0
|
|
20230713,172700,104063805,2480,2480,2480,2480,0
|
|
20230713,172600,104063805,2480,2480,2480,2480,0
|
|
20230713,172500,104063805,2480,2480,2480,2480,0
|
|
20230713,172400,104063805,2480,2480,2480,2480,0
|
|
20230713,172300,104063805,2480,2480,2480,2480,0
|
|
20230713,172200,104063805,2480,2480,2480,2480,0
|
|
20230713,172100,104063805,2480,2480,2480,2480,0
|
|
20230713,172000,104063805,2480,2480,2480,2480,0
|
|
20230713,171900,104063805,2480,2480,2480,2480,0
|
|
20230713,171800,104063805,2480,2480,2480,2480,471
|
|
20230713,171700,104063805,2480,2480,2480,2480,0
|
|
20230713,171600,104063805,2480,2480,2480,2480,0
|
|
20230713,171500,104063805,2480,2480,2480,2480,0
|
|
20230713,171400,104063805,2480,2480,2480,2480,0
|
|
20230713,171300,104063805,2480,2480,2480,2480,0
|
|
20230713,171200,104063805,2480,2480,2480,2480,0
|
|
20230713,171100,104063805,2480,2480,2480,2480,0
|
|
20230713,171000,104063805,2480,2480,2480,2480,0
|
|
20230713,170900,104063805,2480,2480,2480,2480,0
|
|
20230713,170800,104063805,2480,2480,2480,2480,0
|
|
20230713,170700,104063805,2480,2480,2480,2480,0
|
|
20230713,170600,104063805,2480,2480,2480,2480,0
|
|
20230713,170500,104063805,2480,2480,2480,2480,0
|
|
20230713,170400,104063805,2480,2480,2480,2480,0
|
|
20230713,170300,104063805,2480,2480,2480,2480,0
|
|
20230713,170200,104063805,2480,2480,2480,2480,0
|
|
20230713,170100,104063805,2480,2480,2480,2480,0
|
|
20230713,170000,104063805,2480,2480,2480,2480,0
|
|
20230713,165900,104063805,2480,2480,2480,2480,0
|
|
20230713,165800,104063805,2480,2480,2480,2480,0
|
|
20230713,165700,104063805,2480,2480,2480,2480,0
|
|
20230713,165600,104063805,2480,2480,2480,2480,0
|
|
20230713,165500,104063805,2480,2480,2480,2480,0
|
|
20230713,165400,104063805,2480,2480,2480,2480,0
|
|
20230713,165300,104063805,2480,2480,2480,2480,0
|
|
20230713,165200,104063805,2480,2480,2480,2480,0
|
|
20230713,165100,104063805,2480,2480,2480,2480,0
|
|
20230713,165000,104063805,2480,2480,2480,2480,0
|
|
20230713,164900,104063805,2480,2480,2480,2480,0
|
|
20230713,164800,104063805,2480,2480,2480,2480,471
|
|
20230713,164700,104063805,2480,2480,2480,2480,0
|
|
20230713,164600,104063805,2480,2480,2480,2480,0
|
|
20230713,164500,104063805,2480,2480,2480,2480,0
|
|
20230713,164400,104063805,2480,2480,2480,2480,0
|
|
20230713,164300,104063805,2480,2480,2480,2480,0
|
|
20230713,164200,104063805,2480,2480,2480,2480,0
|
|
20230713,164100,104063805,2480,2480,2480,2480,0
|
|
20230713,164000,104063805,2480,2480,2480,2480,0
|
|
20230713,163900,104063805,2480,2480,2480,2480,0
|
|
20230713,163800,104063805,2480,2480,2480,2480,0
|
|
20230713,163700,104063805,2480,2480,2480,2480,0
|
|
20230713,163600,104063805,2480,2480,2480,2480,0
|
|
20230713,163500,104063805,2480,2480,2480,2480,0
|
|
20230713,163400,104063805,2480,2480,2480,2480,0
|
|
20230713,163300,104063805,2480,2480,2480,2480,0
|
|
20230713,163200,104063805,2480,2480,2480,2480,0
|
|
20230713,163100,104063805,2480,2480,2480,2480,0
|
|
20230713,163000,104063805,2480,2480,2480,2480,0
|
|
20230713,162900,104063805,2480,2480,2480,2480,0
|
|
20230713,162800,104063805,2480,2480,2480,2480,0
|
|
20230713,162700,104063805,2480,2480,2480,2480,0
|
|
20230713,162600,104063805,2480,2480,2480,2480,0
|
|
20230713,162500,104063805,2480,2480,2480,2480,0
|
|
20230713,162400,104063805,2480,2480,2480,2480,0
|
|
20230713,162300,104063805,2480,2480,2480,2480,0
|
|
20230713,162200,104063805,2480,2480,2480,2480,0
|
|
20230713,162100,104063805,2480,2480,2480,2480,0
|
|
20230713,162000,104063805,2480,2480,2480,2480,0
|
|
20230713,161900,104063805,2480,2480,2480,2480,0
|
|
20230713,161800,104063805,2480,2480,2480,2480,471
|
|
20230713,161700,104063805,2480,2480,2480,2480,0
|
|
20230713,161600,104063805,2480,2480,2480,2480,0
|
|
20230713,161500,104063805,2480,2480,2480,2480,0
|
|
20230713,161400,104063805,2480,2480,2480,2480,0
|
|
20230713,161300,104063805,2480,2480,2480,2480,0
|
|
20230713,161200,104063805,2480,2480,2480,2480,0
|
|
20230713,161100,104063805,2480,2480,2480,2480,0
|
|
20230713,161000,104063805,2480,2480,2480,2480,0
|
|
20230713,160900,104063805,2480,2480,2480,2480,0
|
|
20230713,160800,104063805,2480,2480,2480,2480,0
|
|
20230713,160700,104063805,2480,2480,2480,2480,0
|
|
20230713,160600,104063805,2480,2480,2480,2480,0
|
|
20230713,160500,104063805,2480,2480,2480,2480,0
|
|
20230713,160400,104063805,2480,2480,2480,2480,0
|
|
20230713,160300,104063805,2480,2480,2480,2480,0
|
|
20230713,160200,104063805,2480,2480,2480,2480,0
|
|
20230713,160100,104063805,2480,2480,2480,2480,0
|
|
20230713,160000,104063805,2480,2480,2480,2480,0
|
|
20230713,155900,104063805,2480,2480,2480,2480,0
|
|
20230713,155800,104063805,2480,2480,2480,2480,0
|
|
20230713,155700,104063805,2480,2480,2480,2480,0
|
|
20230713,155600,104063805,2480,2480,2480,2480,0
|
|
20230713,155500,104063805,2480,2480,2480,2480,0
|
|
20230713,155400,104063805,2480,2480,2480,2480,0
|
|
20230713,155300,104063805,2480,2480,2480,2480,0
|
|
20230713,155200,104063805,2480,2480,2480,2480,0
|
|
20230713,155100,104063805,2480,2480,2480,2480,0
|
|
20230713,155000,104063805,2480,2480,2480,2480,0
|
|
20230713,154900,104063805,2480,2480,2480,2480,0
|
|
20230713,154800,104063805,2480,2480,2480,2480,471
|
|
20230713,154700,104063805,2480,2480,2480,2480,0
|
|
20230713,154600,104063805,2480,2480,2480,2480,0
|
|
20230713,154500,104063805,2480,2480,2480,2480,0
|
|
20230713,154400,104063805,2480,2480,2480,2480,0
|
|
20230713,154300,104063805,2480,2480,2480,2480,0
|
|
20230713,154200,104063805,2480,2480,2480,2480,0
|
|
20230713,154100,104063805,2480,2480,2480,2480,0
|
|
20230713,154000,104063805,2480,2480,2480,2480,0
|
|
20230713,153900,104063805,2480,2480,2480,2480,0
|
|
20230713,153800,104063805,2480,2480,2480,2480,0
|
|
20230713,153700,104063805,2480,2480,2480,2480,0
|
|
20230713,153600,104063805,2480,2480,2480,2480,0
|
|
20230713,153500,104063805,2480,2480,2480,2480,0
|
|
20230713,153400,104063805,2480,2480,2480,2480,0
|
|
20230713,153300,104063805,2480,2480,2480,2480,0
|
|
20230713,153200,104063805,2480,2480,2480,2480,0
|
|
20230713,153100,104063805,2480,2480,2480,2480,0
|
|
20230713,153000,104063805,2480,2480,2480,2480,471
|
|
20230713,152900,102895725,2485,2485,2485,2485,0
|
|
20230713,152800,102895725,2485,2485,2485,2485,0
|
|
20230713,152700,102895725,2485,2485,2485,2485,0
|
|
20230713,152600,102895725,2485,2485,2485,2485,0
|
|
20230713,152500,102895725,2485,2485,2485,2485,0
|
|
20230713,152400,102895725,2485,2485,2485,2485,0
|
|
20230713,152300,102895725,2485,2485,2485,2485,0
|
|
20230713,152200,102895725,2485,2485,2485,2485,0
|
|
20230713,152100,102895725,2485,2485,2485,2485,0
|
|
20230713,152000,102895725,2485,2485,2485,2485,0
|
|
20230713,151900,102895725,2485,2470,2485,2470,964
|
|
20230713,151800,100513720,2470,2470,2470,2470,0
|
|
20230713,151700,100513720,2470,2470,2470,2470,37
|
|
20230713,151600,100422330,2470,2470,2470,2470,0
|
|
20230713,151500,100422330,2470,2460,2470,2460,210
|
|
20230713,151400,99905165,2465,2465,2465,2465,0
|
|
20230713,151300,99905165,2465,2465,2465,2465,0
|
|
20230713,151200,99905165,2465,2465,2465,2465,0
|
|
20230713,151100,99905165,2465,2465,2465,2465,0
|
|
20230713,151000,99905165,2465,2450,2465,2450,2
|
|
20230713,150900,99900250,2465,2465,2465,2465,0
|
|
20230713,150800,99900250,2465,2465,2465,2465,0
|
|
20230713,150700,99900250,2465,2465,2465,2465,0
|
|
20230713,150600,99900250,2465,2465,2465,2465,1
|
|
20230713,150500,99897785,2450,2450,2450,2450,43
|
|
20230713,150400,99792435,2450,2450,2450,2450,0
|
|
20230713,150300,99792435,2450,2450,2450,2450,0
|
|
20230713,150200,99792435,2450,2450,2450,2450,178
|
|
20230713,150100,99356335,2470,2470,2470,2470,0
|
|
20230713,150000,99356335,2470,2470,2470,2470,0
|
|
20230713,145900,99356335,2470,2470,2470,2470,0
|
|
20230713,145800,99356335,2470,2470,2470,2470,0
|
|
20230713,145700,99356335,2470,2470,2470,2470,0
|
|
20230713,145600,99356335,2470,2470,2470,2470,6
|
|
20230713,145500,99341515,2470,2470,2470,2470,0
|
|
20230713,145400,99341515,2470,2470,2470,2470,53
|
|
20230713,145300,99210605,2470,2470,2470,2470,0
|
|
20230713,145200,99210605,2470,2470,2470,2470,0
|
|
20230713,145100,99210605,2470,2470,2470,2470,0
|
|
20230713,145000,99210605,2470,2470,2470,2470,0
|
|
20230713,144900,99210605,2470,2470,2470,2470,0
|
|
20230713,144800,99210605,2470,2470,2470,2470,0
|
|
20230713,144700,99210605,2470,2470,2470,2470,9
|
|
20230713,144600,99188375,2450,2450,2450,2450,0
|
|
20230713,144500,99188375,2450,2450,2450,2450,0
|
|
20230713,144400,99188375,2450,2450,2450,2450,9
|
|
20230713,144300,99166325,2470,2470,2470,2470,0
|
|
20230713,144200,99166325,2470,2470,2470,2470,0
|
|
20230713,144100,99166325,2470,2470,2470,2470,0
|
|
20230713,144000,99166325,2470,2460,2470,2460,562
|
|
20230713,143900,97781195,2465,2465,2465,2465,0
|
|
20230713,143800,97781195,2465,2465,2465,2465,0
|
|
20230713,143700,97781195,2465,2465,2465,2465,0
|
|
20230713,143600,97781195,2465,2465,2465,2465,0
|
|
20230713,143500,97781195,2465,2465,2465,2465,0
|
|
20230713,143400,97781195,2465,2465,2465,2465,0
|
|
20230713,143300,97781195,2465,2465,2465,2465,0
|
|
20230713,143200,97781195,2465,2440,2465,2440,2700
|
|
20230713,143100,91168045,2440,2440,2440,2440,4
|
|
20230713,143000,91158285,2440,2415,2440,2415,6
|
|
20230713,142900,91143670,2440,2440,2440,2440,4
|
|
20230713,142800,91133910,2440,2440,2440,2440,5
|
|
20230713,142700,91121710,2440,2440,2440,2440,275
|
|
20230713,142600,90450710,2440,2415,2440,2415,5
|
|
20230713,142500,90438540,2440,2440,2440,2440,5
|
|
20230713,142400,90426340,2440,2440,2440,2440,4
|
|
20230713,142300,90416580,2445,2425,2445,2425,3255
|
|
20230713,142200,82505555,2425,2425,2425,2425,5
|
|
20230713,142100,82493430,2425,2425,2425,2425,4
|
|
20230713,142000,82483730,2425,2425,2425,2425,5
|
|
20230713,141900,82471605,2425,2425,2425,2425,4
|
|
20230713,141800,82461905,2425,2425,2425,2425,5
|
|
20230713,141700,82449780,2425,2415,2425,2415,4764
|
|
20230713,141600,70940075,2415,2415,2415,2415,5
|
|
20230713,141500,70928000,2415,2415,2415,2415,5
|
|
20230713,141400,70915925,2415,2415,2415,2415,4
|
|
20230713,141300,70906265,2415,2415,2415,2415,5
|
|
20230713,141200,70894190,2415,2415,2415,2415,4
|
|
20230713,141100,70884530,2415,2415,2415,2415,5
|
|
20230713,141000,70872455,2415,2415,2415,2415,5
|
|
20230713,140900,70860380,2415,2415,2415,2415,4
|
|
20230713,140800,70850720,2415,2415,2415,2415,5
|
|
20230713,140700,70838645,2415,2415,2415,2415,4
|
|
20230713,140600,70828985,2415,2415,2415,2415,5
|
|
20230713,140500,70816910,2415,2415,2415,2415,5
|
|
20230713,140400,70804835,2415,2415,2415,2415,4
|
|
20230713,140300,70795175,2415,2415,2415,2415,5
|
|
20230713,140200,70783100,2415,2415,2415,2415,4
|
|
20230713,140100,70773440,2400,2420,2420,2400,3005
|
|
20230713,140000,63561215,2420,2420,2420,2420,4
|
|
20230713,135900,63551535,2420,2420,2420,2420,5
|
|
20230713,135800,63539435,2410,2420,2420,2410,6
|
|
20230713,135700,63524925,2425,2425,2425,2425,4
|
|
20230713,135600,63515225,2425,2425,2425,2425,5
|
|
20230713,135500,63503100,2425,2425,2425,2425,4
|
|
20230713,135400,63493400,2425,2425,2425,2425,5
|
|
20230713,135300,63481275,2425,2425,2425,2425,5
|
|
20230713,135200,63469150,2425,2425,2425,2425,4
|
|
20230713,135100,63459450,2425,2425,2425,2425,5
|
|
20230713,135000,63447325,2425,2425,2425,2425,4
|
|
20230713,134900,63437625,2425,2425,2425,2425,5
|
|
20230713,134800,63425500,2425,2420,2425,2420,18
|
|
20230713,134700,63381915,2420,2420,2420,2420,5
|
|
20230713,134600,63369815,2420,2420,2420,2420,5
|
|
20230713,134500,63357715,2420,2420,2420,2420,4
|
|
20230713,134400,63348035,2420,2420,2420,2420,5
|
|
20230713,134300,63335935,2420,2420,2420,2420,4
|
|
20230713,134200,63326255,2420,2420,2420,2420,5
|
|
20230713,134100,63314155,2420,2420,2420,2420,5
|
|
20230713,134000,63302055,2420,2420,2420,2420,4
|
|
20230713,133900,63292375,2420,2420,2420,2420,5
|
|
20230713,133800,63280275,2420,2420,2420,2420,4
|
|
20230713,133700,63270595,2420,2420,2420,2420,1605
|
|
20230713,133600,59386495,2420,2420,2420,2420,5
|
|
20230713,133500,59374395,2420,2420,2420,2420,4
|
|
20230713,133400,59364715,2420,2420,2420,2420,5
|
|
20230713,133300,59352615,2420,2420,2420,2420,4
|
|
20230713,133200,59342935,2420,2420,2420,2420,5
|
|
20230713,133100,59330835,2420,2420,2420,2420,4
|
|
20230713,133000,59321155,2420,2420,2420,2420,5
|
|
20230713,132900,59309055,2420,2420,2420,2420,5
|
|
20230713,132800,59296955,2420,2420,2420,2420,4
|
|
20230713,132700,59287275,2420,2420,2420,2420,5
|
|
20230713,132600,59275175,2420,2420,2420,2420,4
|
|
20230713,132500,59265495,2420,2420,2420,2420,5
|
|
20230713,132400,59253395,2420,2420,2420,2420,5
|
|
20230713,132300,59241295,2420,2420,2420,2420,4
|
|
20230713,132200,59231615,2420,2420,2420,2420,5
|
|
20230713,132100,59219515,2420,2420,2420,2420,4
|
|
20230713,132000,59209835,2420,2420,2420,2420,5
|
|
20230713,131900,59197735,2420,2420,2420,2420,5
|
|
20230713,131800,59185635,2420,2420,2420,2420,4
|
|
20230713,131700,59175955,2420,2420,2420,2420,5
|
|
20230713,131600,59163855,2420,2420,2420,2420,4
|
|
20230713,131500,59154175,2420,2420,2420,2420,5
|
|
20230713,131400,59142075,2420,2420,2420,2420,4
|
|
20230713,131300,59132395,2420,2420,2420,2420,5
|
|
20230713,131200,59120295,2420,2420,2420,2420,5
|
|
20230713,131100,59108195,2420,2420,2420,2420,4
|
|
20230713,131000,59098515,2420,2420,2420,2420,5
|
|
20230713,130900,59086415,2420,2420,2420,2420,4
|
|
20230713,130800,59076735,2420,2420,2420,2420,5
|
|
20230713,130700,59064635,2420,2420,2420,2420,5
|
|
20230713,130600,59052535,2420,2420,2420,2420,4
|
|
20230713,130500,59042855,2420,2420,2420,2420,5
|
|
20230713,130400,59030755,2420,2420,2420,2420,4
|
|
20230713,130300,59021075,2420,2420,2420,2420,5
|
|
20230713,130200,59008975,2420,2420,2420,2420,4
|
|
20230713,130100,58999295,2420,2420,2420,2420,5
|
|
20230713,130000,58987195,2420,2420,2420,2420,5
|
|
20230713,125900,58975095,2420,2420,2420,2420,9
|
|
20230713,125800,58953315,2420,2420,2420,2420,5
|
|
20230713,125700,58941215,2420,2420,2420,2420,4
|
|
20230713,125600,58931535,2420,2420,2420,2420,5
|
|
20230713,125500,58919435,2420,2420,2420,2420,5
|
|
20230713,125400,58907335,2420,2420,2420,2420,4
|
|
20230713,125300,58897655,2420,2420,2420,2420,5
|
|
20230713,125200,58885555,2420,2420,2420,2420,4
|
|
20230713,125100,58875875,2420,2420,2420,2420,5
|
|
20230713,125000,58863775,2420,2420,2420,2420,5
|
|
20230713,124900,58851675,2420,2420,2420,2420,4
|
|
20230713,124800,58841995,2420,2420,2420,2420,5
|
|
20230713,124700,58829895,2420,2420,2420,2420,4
|
|
20230713,124600,58820215,2420,2420,2420,2420,5
|
|
20230713,124500,58808115,2420,2420,2420,2420,4
|
|
20230713,124400,58798435,2420,2420,2420,2420,5
|
|
20230713,124300,58786335,2420,2420,2420,2420,5
|
|
20230713,124200,58774235,2420,2420,2420,2420,4
|
|
20230713,124100,58764555,2420,2420,2420,2420,5
|
|
20230713,124000,58752455,2420,2420,2420,2420,4
|
|
20230713,123900,58742775,2420,2415,2420,2415,33
|
|
20230713,123800,58662930,2400,2420,2420,2400,1505
|
|
20230713,123700,55049440,2420,2420,2420,2420,4
|
|
20230713,123600,55039760,2420,2420,2420,2420,5
|
|
20230713,123500,55027660,2420,2420,2420,2420,4
|
|
20230713,123400,55017980,2420,2420,2420,2420,5
|
|
20230713,123300,55005880,2420,2420,2420,2420,5
|
|
20230713,123200,54993780,2420,2420,2420,2420,4
|
|
20230713,123100,54984100,2420,2420,2420,2420,5
|
|
20230713,123000,54972000,2420,2420,2420,2420,4
|
|
20230713,122900,54962320,2420,2420,2420,2420,5
|
|
20230713,122800,54950220,2420,2420,2420,2420,4
|
|
20230713,122700,54940540,2420,2420,2420,2420,5
|
|
20230713,122600,54928440,2420,2420,2420,2420,5
|
|
20230713,122500,54916340,2420,2420,2420,2420,4
|
|
20230713,122400,54906660,2420,2420,2420,2420,5
|
|
20230713,122300,54894560,2420,2420,2420,2420,4
|
|
20230713,122200,54884880,2420,2420,2420,2420,5
|
|
20230713,122100,54872780,2420,2420,2420,2420,831
|
|
20230713,122000,52861760,2420,2420,2420,2420,4
|
|
20230713,121900,52852080,2420,2420,2420,2420,5
|
|
20230713,121800,52839980,2420,2420,2420,2420,4
|
|
20230713,121700,52830300,2420,2420,2420,2420,5
|
|
20230713,121600,52818200,2420,2420,2420,2420,4
|
|
20230713,121500,52808520,2420,2400,2420,2400,205
|
|
20230713,121400,52316420,2420,2420,2420,2420,5
|
|
20230713,121300,52304320,2420,2420,2420,2420,4
|
|
20230713,121200,52294640,2420,2420,2420,2420,54
|
|
20230713,121100,52163960,2420,2420,2420,2420,4
|
|
20230713,121000,52154280,2420,2420,2420,2420,5
|
|
20230713,120900,52142180,2400,2420,2420,2400,5005
|
|
20230713,120800,40121325,2420,2420,2420,2420,4
|
|
20230713,120700,40111645,2420,2420,2420,2420,6
|
|
20230713,120600,40097125,2420,2420,2420,2420,4
|
|
20230713,120500,40087445,2420,2420,2420,2420,205
|
|
20230713,120400,39591345,2420,2420,2420,2420,5
|
|
20230713,120300,39579245,2420,2420,2420,2420,4
|
|
20230713,120200,39569565,2420,2420,2420,2420,5
|
|
20230713,120100,39557465,2420,2420,2420,2420,4
|
|
20230713,120000,39547785,2420,2420,2420,2420,5
|
|
20230713,115900,39535685,2420,2420,2420,2420,4
|
|
20230713,115800,39526005,2420,2420,2420,2420,87
|
|
20230713,115700,39315465,2420,2415,2420,2415,5
|
|
20230713,115600,39303370,2420,2420,2420,2420,4
|
|
20230713,115500,39293690,2420,2420,2420,2420,5
|
|
20230713,115400,39281590,2420,2420,2420,2420,4
|
|
20230713,115300,39271910,2420,2420,2420,2420,5
|
|
20230713,115200,39259810,2420,2420,2420,2420,5
|
|
20230713,115100,39247710,2420,2420,2420,2420,4
|
|
20230713,115000,39238030,2420,2420,2420,2420,5
|
|
20230713,114900,39225930,2420,2420,2420,2420,4
|
|
20230713,114800,39216250,2420,2420,2420,2420,5
|
|
20230713,114700,39204150,2420,2420,2420,2420,4
|
|
20230713,114600,39194470,2420,2420,2420,2420,5
|
|
20230713,114500,39182370,2420,2420,2420,2420,5
|
|
20230713,114400,39170270,2420,2420,2420,2420,54
|
|
20230713,114300,39039590,2420,2420,2420,2420,5
|
|
20230713,114200,39027490,2420,2420,2420,2420,4
|
|
20230713,114100,39017810,2420,2420,2420,2420,5
|
|
20230713,114000,39005710,2420,2420,2420,2420,5
|
|
20230713,113900,38993610,2420,2420,2420,2420,4
|
|
20230713,113800,38983930,2420,2420,2420,2420,5
|
|
20230713,113700,38971830,2420,2420,2420,2420,4
|
|
20230713,113600,38962150,2420,2420,2420,2420,5
|
|
20230713,113500,38950050,2420,2420,2420,2420,5
|
|
20230713,113400,38937950,2420,2420,2420,2420,4
|
|
20230713,113300,38928270,2420,2420,2420,2420,5
|
|
20230713,113200,38916170,2400,2420,2420,2400,504
|
|
20230713,113100,37705445,2420,2420,2420,2420,5
|
|
20230713,113000,37693345,2420,2420,2420,2420,4
|
|
20230713,112900,37683665,2435,2435,2435,2435,5
|
|
20230713,112800,37671490,2435,2435,2435,2435,5
|
|
20230713,112700,37659315,2435,2435,2435,2435,4
|
|
20230713,112600,37649575,2435,2435,2435,2435,5
|
|
20230713,112500,37637400,2435,2435,2435,2435,4
|
|
20230713,112400,37627660,2435,2435,2435,2435,5
|
|
20230713,112300,37615485,2435,2435,2435,2435,5
|
|
20230713,112200,37603310,2435,2435,2435,2435,4
|
|
20230713,112100,37593570,2435,2420,2435,2405,1175
|
|
20230713,112000,34761185,2440,2440,2440,2440,4
|
|
20230713,111900,34751425,2440,2440,2440,2440,5
|
|
20230713,111800,34739225,2440,2440,2440,2440,5
|
|
20230713,111700,34727025,2440,2440,2440,2440,4
|
|
20230713,111600,34717265,2440,2440,2440,2440,5
|
|
20230713,111500,34705065,2440,2440,2440,2440,4
|
|
20230713,111400,34695305,2440,2440,2440,2440,5
|
|
20230713,111300,34683105,2440,2440,2440,2440,4
|
|
20230713,111200,34673345,2440,2440,2440,2440,5
|
|
20230713,111100,34661145,2440,2440,2440,2440,5
|
|
20230713,111000,34648945,2440,2440,2440,2440,4
|
|
20230713,110900,34639185,2440,2440,2440,2440,5
|
|
20230713,110800,34626985,2440,2440,2440,2440,4
|
|
20230713,110700,34617225,2440,2440,2440,2440,5
|
|
20230713,110600,34605025,2440,2440,2440,2440,5
|
|
20230713,110500,34592825,2440,2440,2440,2440,4
|
|
20230713,110400,34583065,2440,2440,2440,2440,5
|
|
20230713,110300,34570865,2440,2440,2440,2440,4
|
|
20230713,110200,34561105,2440,2440,2440,2440,5
|
|
20230713,110100,34548905,2445,2445,2445,2445,4
|
|
20230713,110000,34539125,2445,2425,2445,2425,1215
|
|
20230713,105900,31585610,2425,2425,2425,2425,5
|
|
20230713,105800,31573485,2425,2415,2425,2415,5
|
|
20230713,105700,31561370,2425,2425,2425,2425,49
|
|
20230713,105600,31442545,2425,2425,2425,2425,11
|
|
20230713,105500,31415870,2425,2425,2425,2425,205
|
|
20230713,105400,30918745,2425,2425,2425,2425,5
|
|
20230713,105300,30906620,2425,2425,2425,2425,4
|
|
20230713,105200,30896920,2425,2425,2425,2425,5
|
|
20230713,105100,30884795,2425,2425,2425,2425,4
|
|
20230713,105000,30875095,2425,2425,2425,2425,5
|
|
20230713,104900,30862970,2425,2425,2425,2425,5
|
|
20230713,104800,30850845,2425,2425,2425,2425,4
|
|
20230713,104700,30841145,2425,2425,2425,2425,5
|
|
20230713,104600,30829020,2425,2425,2425,2425,4
|
|
20230713,104500,30819320,2425,2425,2425,2425,5
|
|
20230713,104400,30807195,2425,2425,2425,2425,4
|
|
20230713,104300,30797495,2425,2425,2425,2425,5
|
|
20230713,104200,30785370,2425,2425,2425,2425,5
|
|
20230713,104100,30773245,2425,2425,2425,2425,4
|
|
20230713,104000,30763545,2435,2435,2435,2435,5
|
|
20230713,103900,30751370,2435,2425,2435,2425,847
|
|
20230713,103800,28697385,2425,2425,2425,2425,5
|
|
20230713,103700,28685260,2425,2425,2425,2425,5
|
|
20230713,103600,28673135,2425,2425,2425,2425,4
|
|
20230713,103500,28663435,2425,2425,2425,2425,5
|
|
20230713,103400,28651310,2425,2425,2425,2425,4
|
|
20230713,103300,28641610,2425,2425,2425,2425,5
|
|
20230713,103200,28629485,2425,2425,2425,2425,5
|
|
20230713,103100,28617360,2425,2425,2425,2425,4
|
|
20230713,103000,28607660,2425,2425,2425,2425,5
|
|
20230713,102900,28595535,2425,2425,2425,2425,4
|
|
20230713,102800,28585835,2425,2425,2425,2425,5
|
|
20230713,102700,28573710,2425,2425,2425,2425,4
|
|
20230713,102600,28564010,2425,2425,2425,2425,5
|
|
20230713,102500,28551885,2425,2425,2425,2425,5
|
|
20230713,102400,28539760,2425,2425,2425,2425,4
|
|
20230713,102300,28530060,2425,2425,2425,2425,5
|
|
20230713,102200,28517935,2425,2425,2425,2425,4
|
|
20230713,102100,28508235,2425,2425,2425,2425,5
|
|
20230713,102000,28496110,2425,2425,2425,2425,5
|
|
20230713,101900,28483985,2425,2425,2425,2425,4
|
|
20230713,101800,28474285,2425,2425,2425,2425,5
|
|
20230713,101700,28462160,2425,2425,2425,2425,4
|
|
20230713,101600,28452460,2425,2425,2425,2425,5
|
|
20230713,101500,28440335,2425,2420,2425,2420,21
|
|
20230713,101400,28389490,2420,2410,2420,2400,3005
|
|
20230713,101300,21166775,2420,2420,2420,2420,5
|
|
20230713,101200,21154675,2420,2420,2420,2420,4
|
|
20230713,101100,21144995,2425,2425,2425,2425,5
|
|
20230713,101000,21132870,2425,2425,2425,2425,4
|
|
20230713,100900,21123170,2425,2425,2425,2425,25
|
|
20230713,100800,21062545,2425,2425,2425,2425,5
|
|
20230713,100700,21050420,2425,2425,2425,2425,4
|
|
20230713,100600,21040720,2425,2425,2425,2425,5
|
|
20230713,100500,21028595,2425,2425,2425,2425,4
|
|
20230713,100400,21018895,2425,2425,2425,2425,5
|
|
20230713,100300,21006770,2425,2425,2425,2425,5
|
|
20230713,100200,20994645,2425,2425,2425,2425,4
|
|
20230713,100100,20984945,2425,2425,2425,2425,5
|
|
20230713,100000,20972820,2425,2425,2425,2425,4
|
|
20230713,095900,20963120,2425,2420,2425,2420,25
|
|
20230713,095800,20902590,2425,2425,2425,2425,4
|
|
20230713,095700,20892890,2425,2425,2425,2425,5
|
|
20230713,095600,20880765,2425,2425,2425,2425,5
|
|
20230713,095500,20868640,2435,2445,2445,2400,5004
|
|
20230713,095400,8842370,2450,2450,2450,2450,5
|
|
20230713,095300,8830120,2450,2450,2450,2450,4
|
|
20230713,095200,8820320,2450,2450,2450,2450,5
|
|
20230713,095100,8808070,2450,2450,2450,2450,5
|
|
20230713,095000,8795820,2450,2450,2450,2450,4
|
|
20230713,094900,8786020,2450,2450,2450,2450,5
|
|
20230713,094800,8773770,2450,2450,2450,2450,4
|
|
20230713,094700,8763970,2450,2450,2450,2450,5
|
|
20230713,094600,8751720,2450,2450,2450,2450,5
|
|
20230713,094500,8739470,2450,2450,2450,2450,4
|
|
20230713,094400,8729670,2450,2450,2450,2450,5
|
|
20230713,094300,8717420,2450,2450,2450,2450,170
|
|
20230713,094200,8300920,2450,2445,2450,2445,267
|
|
20230713,094100,7648080,2445,2445,2445,2445,4
|
|
20230713,094000,7638300,2445,2445,2445,2445,5
|
|
20230713,093900,7626075,2445,2445,2445,2445,5
|
|
20230713,093800,7613850,2445,2445,2445,2445,4
|
|
20230713,093700,7604070,2445,2445,2445,2445,5
|
|
20230713,093600,7591845,2445,2445,2445,2445,4
|
|
20230713,093500,7582065,2445,2445,2445,2445,5
|
|
20230713,093400,7569840,2445,2445,2445,2445,5
|
|
20230713,093300,7557615,2445,2445,2445,2445,4
|
|
20230713,093200,7547835,2445,2440,2445,2440,77
|
|
20230713,093100,7359925,2440,2440,2440,2440,4
|
|
20230713,093000,7350165,2440,2440,2440,2440,5
|
|
20230713,092900,7337965,2440,2440,2440,2440,4
|
|
20230713,092800,7328205,2440,2440,2440,2440,5
|
|
20230713,092700,7316005,2440,2440,2440,2440,5
|
|
20230713,092600,7303805,2440,2440,2440,2440,24
|
|
20230713,092500,7245245,2440,2440,2440,2440,5
|
|
20230713,092400,7233045,2440,2440,2440,2440,4
|
|
20230713,092300,7223285,2440,2440,2440,2440,5
|
|
20230713,092200,7211085,2440,2415,2440,2405,345
|
|
20230713,092100,6380505,2440,2440,2440,2440,5
|
|
20230713,092000,6368305,2440,2440,2440,2440,10
|
|
20230713,091900,6343905,2440,2430,2440,2430,9
|
|
20230713,091800,6321995,2430,2415,2430,2415,6
|
|
20230713,091700,6307430,2430,2430,2430,2430,5
|
|
20230713,091600,6295280,2430,2430,2430,2430,7
|
|
20230713,091500,6278270,2430,2430,2430,2430,5
|
|
20230713,091400,6266120,2430,2430,2430,2430,4
|
|
20230713,091300,6256400,2430,2425,2430,2425,30
|
|
20230713,091200,6183625,2430,2430,2430,2430,4
|
|
20230713,091100,6173905,2430,2430,2430,2430,434
|
|
20230713,091000,5119285,2430,2415,2430,2410,105
|
|
20230713,090900,4866010,2415,2445,2445,2415,104
|
|
20230713,090800,4614650,2445,2445,2445,2445,5
|
|
20230713,090700,4602425,2445,2445,2445,2445,4
|
|
20230713,090600,4592645,2445,2445,2445,2445,5
|
|
20230713,090500,4580420,2445,2440,2445,2440,5
|
|
20230713,090400,4568200,2445,2445,2445,2440,8
|
|
20230713,090300,4548645,2445,2440,2445,2440,46
|
|
20230713,090200,4436265,2445,2445,2445,2445,4
|
|
20230713,090100,4426485,2445,2445,2445,2445,5
|
|
20230713,090000,4414260,2450,2420,2450,2420,1824
|