617 lines
29 KiB
CSV
617 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230717,191400,155926800,2400,2400,2400,2400,3920
|
|
20230717,191300,155926800,2400,2400,2400,2400,0
|
|
20230717,191200,155926800,2400,2400,2400,2400,0
|
|
20230717,191100,155926800,2400,2400,2400,2400,0
|
|
20230717,191000,155926800,2400,2400,2400,2400,0
|
|
20230717,190900,155926800,2400,2400,2400,2400,0
|
|
20230717,190800,155926800,2400,2400,2400,2400,0
|
|
20230717,190700,155926800,2400,2400,2400,2400,0
|
|
20230717,190600,155926800,2400,2400,2400,2400,0
|
|
20230717,190500,155926800,2400,2400,2400,2400,0
|
|
20230717,190400,155926800,2400,2400,2400,2400,0
|
|
20230717,190300,155926800,2400,2400,2400,2400,0
|
|
20230717,190200,155926800,2400,2400,2400,2400,0
|
|
20230717,190100,155926800,2400,2400,2400,2400,0
|
|
20230717,190000,155926800,2400,2400,2400,2400,0
|
|
20230717,185900,155926800,2400,2400,2400,2400,0
|
|
20230717,185800,155926800,2400,2400,2400,2400,0
|
|
20230717,185700,155926800,2400,2400,2400,2400,0
|
|
20230717,185600,155926800,2400,2400,2400,2400,0
|
|
20230717,185500,155926800,2400,2400,2400,2400,0
|
|
20230717,185400,155926800,2400,2400,2400,2400,0
|
|
20230717,185300,155926800,2400,2400,2400,2400,0
|
|
20230717,185200,155926800,2400,2400,2400,2400,0
|
|
20230717,185100,155926800,2400,2400,2400,2400,0
|
|
20230717,185000,155926800,2400,2400,2400,2400,0
|
|
20230717,184900,155926800,2400,2400,2400,2400,0
|
|
20230717,184800,155926800,2400,2400,2400,2400,0
|
|
20230717,184700,155926800,2400,2400,2400,2400,0
|
|
20230717,184600,155926800,2400,2400,2400,2400,0
|
|
20230717,184500,155926800,2400,2400,2400,2400,0
|
|
20230717,184400,155926800,2400,2400,2400,2400,3920
|
|
20230717,184300,155926800,2400,2400,2400,2400,0
|
|
20230717,184200,155926800,2400,2400,2400,2400,0
|
|
20230717,184100,155926800,2400,2400,2400,2400,0
|
|
20230717,184000,155926800,2400,2400,2400,2400,0
|
|
20230717,183900,155926800,2400,2400,2400,2400,0
|
|
20230717,183800,155926800,2400,2400,2400,2400,0
|
|
20230717,183700,155926800,2400,2400,2400,2400,0
|
|
20230717,183600,155926800,2400,2400,2400,2400,0
|
|
20230717,183500,155926800,2400,2400,2400,2400,0
|
|
20230717,183400,155926800,2400,2400,2400,2400,0
|
|
20230717,183300,155926800,2400,2400,2400,2400,0
|
|
20230717,183200,155926800,2400,2400,2400,2400,0
|
|
20230717,183100,155926800,2400,2400,2400,2400,0
|
|
20230717,183000,155926800,2400,2400,2400,2400,0
|
|
20230717,182900,155926800,2400,2400,2400,2400,0
|
|
20230717,182800,155926800,2400,2400,2400,2400,0
|
|
20230717,182700,155926800,2400,2400,2400,2400,0
|
|
20230717,182600,155926800,2400,2400,2400,2400,0
|
|
20230717,182500,155926800,2400,2400,2400,2400,0
|
|
20230717,182400,155926800,2400,2400,2400,2400,0
|
|
20230717,182300,155926800,2400,2400,2400,2400,0
|
|
20230717,182200,155926800,2400,2400,2400,2400,0
|
|
20230717,182100,155926800,2400,2400,2400,2400,0
|
|
20230717,182000,155926800,2400,2400,2400,2400,0
|
|
20230717,181900,155926800,2400,2400,2400,2400,0
|
|
20230717,181800,155926800,2400,2400,2400,2400,0
|
|
20230717,181700,155926800,2400,2400,2400,2400,0
|
|
20230717,181600,155926800,2400,2400,2400,2400,0
|
|
20230717,181500,155926800,2400,2400,2400,2400,0
|
|
20230717,181400,155926800,2400,2400,2400,2400,3920
|
|
20230717,181300,155926800,2400,2400,2400,2400,0
|
|
20230717,181200,155926800,2400,2400,2400,2400,0
|
|
20230717,181100,155926800,2400,2400,2400,2400,0
|
|
20230717,181000,155926800,2400,2400,2400,2400,0
|
|
20230717,180900,155926800,2400,2400,2400,2400,0
|
|
20230717,180800,155926800,2400,2400,2400,2400,0
|
|
20230717,180700,155926800,2400,2400,2400,2400,0
|
|
20230717,180600,155926800,2400,2400,2400,2400,0
|
|
20230717,180500,155926800,2400,2400,2400,2400,0
|
|
20230717,180400,155926800,2400,2400,2400,2400,0
|
|
20230717,180300,155926800,2400,2400,2400,2400,0
|
|
20230717,180200,155926800,2400,2400,2400,2400,0
|
|
20230717,180100,155926800,2400,2400,2400,2400,0
|
|
20230717,180000,155926800,2400,2400,2400,2400,0
|
|
20230717,175900,155926800,2400,2400,2400,2400,0
|
|
20230717,175800,155926800,2400,2400,2400,2400,0
|
|
20230717,175700,155926800,2400,2400,2400,2400,0
|
|
20230717,175600,155926800,2400,2400,2400,2400,0
|
|
20230717,175500,155926800,2400,2400,2400,2400,0
|
|
20230717,175400,155926800,2400,2400,2400,2400,0
|
|
20230717,175300,155926800,2400,2400,2400,2400,0
|
|
20230717,175200,155926800,2400,2400,2400,2400,0
|
|
20230717,175100,155926800,2400,2400,2400,2400,0
|
|
20230717,175000,155926800,2400,2400,2400,2400,0
|
|
20230717,174900,155926800,2400,2400,2400,2400,0
|
|
20230717,174800,155926800,2400,2400,2400,2400,0
|
|
20230717,174700,155926800,2400,2400,2400,2400,0
|
|
20230717,174600,155926800,2400,2400,2400,2400,0
|
|
20230717,174500,155926800,2400,2400,2400,2400,0
|
|
20230717,174400,155926800,2400,2400,2400,2400,3920
|
|
20230717,174300,155926800,2400,2400,2400,2400,0
|
|
20230717,174200,155926800,2400,2400,2400,2400,0
|
|
20230717,174100,155926800,2400,2400,2400,2400,0
|
|
20230717,174000,155926800,2400,2400,2400,2400,0
|
|
20230717,173900,155926800,2400,2400,2400,2400,0
|
|
20230717,173800,155926800,2400,2400,2400,2400,0
|
|
20230717,173700,155926800,2400,2400,2400,2400,0
|
|
20230717,173600,155926800,2400,2400,2400,2400,0
|
|
20230717,173500,155926800,2400,2400,2400,2400,0
|
|
20230717,173400,155926800,2400,2400,2400,2400,0
|
|
20230717,173300,155926800,2400,2400,2400,2400,0
|
|
20230717,173200,155926800,2400,2400,2400,2400,0
|
|
20230717,173100,155926800,2400,2400,2400,2400,0
|
|
20230717,173000,155926800,2400,2400,2400,2400,0
|
|
20230717,172900,155926800,2400,2400,2400,2400,0
|
|
20230717,172800,155926800,2400,2400,2400,2400,0
|
|
20230717,172700,155926800,2400,2400,2400,2400,0
|
|
20230717,172600,155926800,2400,2400,2400,2400,0
|
|
20230717,172500,155926800,2400,2400,2400,2400,0
|
|
20230717,172400,155926800,2400,2400,2400,2400,0
|
|
20230717,172300,155926800,2400,2400,2400,2400,0
|
|
20230717,172200,155926800,2400,2400,2400,2400,0
|
|
20230717,172100,155926800,2400,2400,2400,2400,0
|
|
20230717,172000,155926800,2400,2400,2400,2400,0
|
|
20230717,171900,155926800,2400,2400,2400,2400,0
|
|
20230717,171800,155926800,2400,2400,2400,2400,0
|
|
20230717,171700,155926800,2400,2400,2400,2400,0
|
|
20230717,171600,155926800,2400,2400,2400,2400,0
|
|
20230717,171500,155926800,2400,2400,2400,2400,0
|
|
20230717,171400,155926800,2400,2400,2400,2400,3920
|
|
20230717,171300,155926800,2400,2400,2400,2400,0
|
|
20230717,171200,155926800,2400,2400,2400,2400,0
|
|
20230717,171100,155926800,2400,2400,2400,2400,0
|
|
20230717,171000,155926800,2400,2400,2400,2400,0
|
|
20230717,170900,155926800,2400,2400,2400,2400,0
|
|
20230717,170800,155926800,2400,2400,2400,2400,0
|
|
20230717,170700,155926800,2400,2400,2400,2400,0
|
|
20230717,170600,155926800,2400,2400,2400,2400,0
|
|
20230717,170500,155926800,2400,2400,2400,2400,0
|
|
20230717,170400,155926800,2400,2400,2400,2400,0
|
|
20230717,170300,155926800,2400,2400,2400,2400,0
|
|
20230717,170200,155926800,2400,2400,2400,2400,0
|
|
20230717,170100,155926800,2400,2400,2400,2400,0
|
|
20230717,170000,155926800,2400,2400,2400,2400,0
|
|
20230717,165900,155926800,2400,2400,2400,2400,0
|
|
20230717,165800,155926800,2400,2400,2400,2400,0
|
|
20230717,165700,155926800,2400,2400,2400,2400,0
|
|
20230717,165600,155926800,2400,2400,2400,2400,0
|
|
20230717,165500,155926800,2400,2400,2400,2400,0
|
|
20230717,165400,155926800,2400,2400,2400,2400,0
|
|
20230717,165300,155926800,2400,2400,2400,2400,0
|
|
20230717,165200,155926800,2400,2400,2400,2400,0
|
|
20230717,165100,155926800,2400,2400,2400,2400,0
|
|
20230717,165000,155926800,2400,2400,2400,2400,0
|
|
20230717,164900,155926800,2400,2400,2400,2400,0
|
|
20230717,164800,155926800,2400,2400,2400,2400,0
|
|
20230717,164700,155926800,2400,2400,2400,2400,0
|
|
20230717,164600,155926800,2400,2400,2400,2400,0
|
|
20230717,164500,155926800,2400,2400,2400,2400,0
|
|
20230717,164400,155926800,2400,2400,2400,2400,3920
|
|
20230717,164300,155926800,2400,2400,2400,2400,0
|
|
20230717,164200,155926800,2400,2400,2400,2400,0
|
|
20230717,164100,155926800,2400,2400,2400,2400,0
|
|
20230717,164000,155926800,2400,2400,2400,2400,0
|
|
20230717,163900,155926800,2400,2400,2400,2400,0
|
|
20230717,163800,155926800,2400,2400,2400,2400,0
|
|
20230717,163700,155926800,2400,2400,2400,2400,0
|
|
20230717,163600,155926800,2400,2400,2400,2400,0
|
|
20230717,163500,155926800,2400,2400,2400,2400,0
|
|
20230717,163400,155926800,2400,2400,2400,2400,0
|
|
20230717,163300,155926800,2400,2400,2400,2400,0
|
|
20230717,163200,155926800,2400,2400,2400,2400,0
|
|
20230717,163100,155926800,2400,2400,2400,2400,0
|
|
20230717,163000,155926800,2400,2400,2400,2400,0
|
|
20230717,162900,155926800,2400,2400,2400,2400,0
|
|
20230717,162800,155926800,2400,2400,2400,2400,0
|
|
20230717,162700,155926800,2400,2400,2400,2400,0
|
|
20230717,162600,155926800,2400,2400,2400,2400,0
|
|
20230717,162500,155926800,2400,2400,2400,2400,0
|
|
20230717,162400,155926800,2400,2400,2400,2400,0
|
|
20230717,162300,155926800,2400,2400,2400,2400,0
|
|
20230717,162200,155926800,2400,2400,2400,2400,0
|
|
20230717,162100,155926800,2400,2400,2400,2400,0
|
|
20230717,162000,155926800,2400,2400,2400,2400,0
|
|
20230717,161900,155926800,2400,2400,2400,2400,0
|
|
20230717,161800,155926800,2400,2400,2400,2400,0
|
|
20230717,161700,155926800,2400,2400,2400,2400,0
|
|
20230717,161600,155926800,2400,2400,2400,2400,0
|
|
20230717,161500,155926800,2400,2400,2400,2400,0
|
|
20230717,161400,155926800,2400,2400,2400,2400,3920
|
|
20230717,161300,155926800,2400,2400,2400,2400,0
|
|
20230717,161200,155926800,2400,2400,2400,2400,0
|
|
20230717,161100,155926800,2400,2400,2400,2400,0
|
|
20230717,161000,155926800,2400,2400,2400,2400,0
|
|
20230717,160900,155926800,2400,2400,2400,2400,0
|
|
20230717,160800,155926800,2400,2400,2400,2400,0
|
|
20230717,160700,155926800,2400,2400,2400,2400,0
|
|
20230717,160600,155926800,2400,2400,2400,2400,0
|
|
20230717,160500,155926800,2400,2400,2400,2400,0
|
|
20230717,160400,155926800,2400,2400,2400,2400,0
|
|
20230717,160300,155926800,2400,2400,2400,2400,0
|
|
20230717,160200,155926800,2400,2400,2400,2400,0
|
|
20230717,160100,155926800,2400,2400,2400,2400,0
|
|
20230717,160000,155926800,2400,2400,2400,2400,0
|
|
20230717,155900,155926800,2400,2400,2400,2400,0
|
|
20230717,155800,155926800,2400,2400,2400,2400,0
|
|
20230717,155700,155926800,2400,2400,2400,2400,0
|
|
20230717,155600,155926800,2400,2400,2400,2400,0
|
|
20230717,155500,155926800,2400,2400,2400,2400,0
|
|
20230717,155400,155926800,2400,2400,2400,2400,0
|
|
20230717,155300,155926800,2400,2400,2400,2400,0
|
|
20230717,155200,155926800,2400,2400,2400,2400,0
|
|
20230717,155100,155926800,2400,2400,2400,2400,0
|
|
20230717,155000,155926800,2400,2400,2400,2400,0
|
|
20230717,154900,155926800,2400,2400,2400,2400,0
|
|
20230717,154800,155926800,2400,2400,2400,2400,0
|
|
20230717,154700,155926800,2400,2400,2400,2400,0
|
|
20230717,154600,155926800,2400,2400,2400,2400,0
|
|
20230717,154500,155926800,2400,2400,2400,2400,0
|
|
20230717,154400,155926800,2400,2400,2400,2400,3920
|
|
20230717,154300,155926800,2400,2400,2400,2400,0
|
|
20230717,154200,155926800,2400,2400,2400,2400,0
|
|
20230717,154100,155926800,2400,2400,2400,2400,0
|
|
20230717,154000,155926800,2400,2400,2400,2400,0
|
|
20230717,153900,155926800,2400,2400,2400,2400,0
|
|
20230717,153800,155926800,2400,2400,2400,2400,0
|
|
20230717,153700,155926800,2400,2400,2400,2400,0
|
|
20230717,153600,155926800,2400,2400,2400,2400,0
|
|
20230717,153500,155926800,2400,2400,2400,2400,0
|
|
20230717,153400,155926800,2400,2400,2400,2400,0
|
|
20230717,153300,155926800,2400,2400,2400,2400,0
|
|
20230717,153200,155926800,2400,2400,2400,2400,0
|
|
20230717,153100,155926800,2400,2400,2400,2400,0
|
|
20230717,153000,155926800,2400,2400,2400,2400,3920
|
|
20230717,152900,146518800,2435,2435,2435,2435,0
|
|
20230717,152800,146518800,2435,2435,2435,2435,0
|
|
20230717,152700,146518800,2435,2435,2435,2435,0
|
|
20230717,152600,146518800,2435,2435,2435,2435,0
|
|
20230717,152500,146518800,2435,2435,2435,2435,0
|
|
20230717,152400,146518800,2435,2435,2435,2435,0
|
|
20230717,152300,146518800,2435,2435,2435,2435,0
|
|
20230717,152200,146518800,2435,2435,2435,2435,0
|
|
20230717,152100,146518800,2435,2435,2435,2435,0
|
|
20230717,152000,146518800,2435,2435,2435,2435,0
|
|
20230717,151900,146518800,2435,2420,2435,2420,1600
|
|
20230717,151800,142636930,2425,2425,2425,2425,0
|
|
20230717,151700,142636930,2425,2425,2425,2425,0
|
|
20230717,151600,142636930,2425,2425,2425,2425,0
|
|
20230717,151500,142636930,2425,2425,2425,2425,0
|
|
20230717,151400,142636930,2425,2425,2425,2425,0
|
|
20230717,151300,142636930,2425,2425,2425,2425,848
|
|
20230717,151200,140580530,2425,2425,2425,2425,0
|
|
20230717,151100,140580530,2425,2425,2425,2425,1
|
|
20230717,151000,140578105,2425,2425,2425,2425,0
|
|
20230717,150900,140578105,2425,2425,2425,2425,1
|
|
20230717,150800,140575680,2435,2435,2435,2435,0
|
|
20230717,150700,140575680,2435,2435,2435,2435,0
|
|
20230717,150600,140575680,2435,2435,2435,2435,0
|
|
20230717,150500,140575680,2435,2435,2435,2435,0
|
|
20230717,150400,140575680,2435,2435,2435,2435,0
|
|
20230717,150300,140575680,2435,2420,2435,2420,801
|
|
20230717,150200,138631215,2430,2430,2430,2430,0
|
|
20230717,150100,138631215,2430,2430,2430,2430,0
|
|
20230717,150000,138631215,2430,2430,2430,2430,0
|
|
20230717,145900,138631215,2430,2405,2430,2400,1512
|
|
20230717,145800,134984335,2425,2425,2425,2425,1
|
|
20230717,145700,134981910,2410,2410,2410,2410,0
|
|
20230717,145600,134981910,2410,2410,2410,2410,16
|
|
20230717,145500,134943350,2410,2410,2410,2410,0
|
|
20230717,145400,134943350,2410,2410,2410,2410,22
|
|
20230717,145300,134890330,2405,2405,2405,2405,600
|
|
20230717,145200,133447330,2425,2425,2425,2425,0
|
|
20230717,145100,133447330,2425,2425,2425,2425,0
|
|
20230717,145000,133447330,2425,2425,2425,2425,1
|
|
20230717,144900,133444905,2410,2410,2410,2410,0
|
|
20230717,144800,133444905,2410,2410,2410,2410,1
|
|
20230717,144700,133442495,2425,2425,2425,2425,1
|
|
20230717,144600,133440070,2415,2415,2415,2415,37
|
|
20230717,144500,133350715,2415,2410,2415,2405,1023
|
|
20230717,144400,130890035,2430,2425,2430,2425,700
|
|
20230717,144300,129192495,2425,2425,2425,2425,0
|
|
20230717,144200,129192495,2425,2425,2425,2425,0
|
|
20230717,144100,129192495,2425,2425,2425,2425,0
|
|
20230717,144000,129192495,2425,2425,2425,2425,0
|
|
20230717,143900,129192495,2425,2425,2425,2425,0
|
|
20230717,143800,129192495,2425,2425,2425,2425,0
|
|
20230717,143700,129192495,2425,2425,2425,2425,0
|
|
20230717,143600,129192495,2425,2425,2425,2425,1
|
|
20230717,143500,129190070,2425,2425,2425,2425,0
|
|
20230717,143400,129190070,2425,2425,2425,2425,0
|
|
20230717,143300,129190070,2425,2425,2425,2425,0
|
|
20230717,143200,129190070,2425,2425,2425,2425,0
|
|
20230717,143100,129190070,2425,2420,2425,2420,56
|
|
20230717,143000,129054520,2420,2420,2420,2420,1
|
|
20230717,142900,129052100,2410,2410,2410,2410,0
|
|
20230717,142800,129052100,2410,2410,2410,2410,0
|
|
20230717,142700,129052100,2410,2410,2410,2410,1
|
|
20230717,142600,129049690,2430,2430,2430,2430,0
|
|
20230717,142500,129049690,2430,2430,2430,2430,0
|
|
20230717,142400,129049690,2430,2430,2430,2430,0
|
|
20230717,142300,129049690,2430,2430,2430,2430,0
|
|
20230717,142200,129049690,2430,2430,2430,2430,0
|
|
20230717,142100,129049690,2430,2430,2430,2430,0
|
|
20230717,142000,129049690,2430,2430,2430,2430,21
|
|
20230717,141900,128998660,2410,2420,2420,2410,4882
|
|
20230717,141800,117232720,2445,2440,2445,2440,605
|
|
20230717,141700,115756495,2445,2435,2445,2435,2120
|
|
20230717,141600,110589645,2435,2425,2435,2425,1300
|
|
20230717,141500,107435045,2405,2405,2405,2405,0
|
|
20230717,141400,107435045,2405,2405,2405,2405,0
|
|
20230717,141300,107435045,2405,2405,2405,2405,0
|
|
20230717,141200,107435045,2405,2405,2405,2405,0
|
|
20230717,141100,107435045,2405,2405,2405,2405,1
|
|
20230717,141000,107432640,2435,2435,2435,2435,0
|
|
20230717,140900,107432640,2435,2435,2435,2435,0
|
|
20230717,140800,107432640,2435,2435,2435,2435,0
|
|
20230717,140700,107432640,2435,2435,2435,2435,0
|
|
20230717,140600,107432640,2435,2435,2435,2435,0
|
|
20230717,140500,107432640,2435,2435,2435,2435,0
|
|
20230717,140400,107432640,2435,2435,2435,2435,0
|
|
20230717,140300,107432640,2435,2425,2435,2425,640
|
|
20230717,140200,105877590,2430,2430,2430,2430,0
|
|
20230717,140100,105877590,2430,2430,2430,2430,0
|
|
20230717,140000,105877590,2430,2430,2430,2430,0
|
|
20230717,135900,105877590,2430,2430,2430,2430,0
|
|
20230717,135800,105877590,2430,2430,2430,2430,0
|
|
20230717,135700,105877590,2430,2430,2430,2430,0
|
|
20230717,135600,105877590,2430,2425,2430,2425,665
|
|
20230717,135500,104264955,2425,2425,2425,2425,0
|
|
20230717,135400,104264955,2425,2425,2425,2425,0
|
|
20230717,135300,104264955,2425,2420,2425,2420,810
|
|
20230717,135200,102304715,2420,2420,2420,2420,0
|
|
20230717,135100,102304715,2420,2420,2420,2420,5
|
|
20230717,135000,102292615,2420,2420,2420,2420,0
|
|
20230717,134900,102292615,2420,2420,2420,2420,0
|
|
20230717,134800,102292615,2420,2420,2420,2420,0
|
|
20230717,134700,102292615,2420,2420,2420,2420,0
|
|
20230717,134600,102292615,2420,2420,2420,2420,0
|
|
20230717,134500,102292615,2420,2420,2420,2420,0
|
|
20230717,134400,102292615,2420,2420,2420,2420,0
|
|
20230717,134300,102292615,2420,2420,2420,2420,0
|
|
20230717,134200,102292615,2420,2420,2420,2420,0
|
|
20230717,134100,102292615,2420,2420,2420,2420,0
|
|
20230717,134000,102292615,2420,2420,2420,2420,0
|
|
20230717,133900,102292615,2420,2420,2420,2420,0
|
|
20230717,133800,102292615,2420,2420,2420,2420,0
|
|
20230717,133700,102292615,2420,2420,2420,2420,0
|
|
20230717,133600,102292615,2420,2420,2420,2420,0
|
|
20230717,133500,102292615,2420,2420,2420,2420,0
|
|
20230717,133400,102292615,2420,2420,2420,2420,0
|
|
20230717,133300,102292615,2420,2420,2420,2420,0
|
|
20230717,133200,102292615,2420,2420,2420,2420,0
|
|
20230717,133100,102292615,2420,2420,2420,2420,0
|
|
20230717,133000,102292615,2420,2420,2420,2420,0
|
|
20230717,132900,102292615,2420,2420,2420,2420,0
|
|
20230717,132800,102292615,2420,2420,2420,2420,0
|
|
20230717,132700,102292615,2420,2420,2420,2420,0
|
|
20230717,132600,102292615,2420,2420,2420,2420,0
|
|
20230717,132500,102292615,2420,2420,2420,2420,0
|
|
20230717,132400,102292615,2420,2420,2420,2420,0
|
|
20230717,132300,102292615,2420,2420,2420,2420,0
|
|
20230717,132200,102292615,2420,2420,2420,2420,0
|
|
20230717,132100,102292615,2420,2420,2420,2420,0
|
|
20230717,132000,102292615,2420,2420,2420,2420,0
|
|
20230717,131900,102292615,2420,2420,2420,2420,1
|
|
20230717,131800,102290195,2400,2400,2400,2400,0
|
|
20230717,131700,102290195,2400,2400,2400,2400,0
|
|
20230717,131600,102290195,2400,2400,2400,2400,0
|
|
20230717,131500,102290195,2400,2400,2400,2400,0
|
|
20230717,131400,102290195,2400,2400,2400,2400,0
|
|
20230717,131300,102290195,2400,2400,2400,2400,0
|
|
20230717,131200,102290195,2400,2400,2400,2400,0
|
|
20230717,131100,102290195,2400,2400,2400,2400,0
|
|
20230717,131000,102290195,2400,2400,2400,2400,0
|
|
20230717,130900,102290195,2400,2400,2400,2400,0
|
|
20230717,130800,102290195,2400,2420,2420,2400,7002
|
|
20230717,130700,85482930,2405,2405,2405,2405,0
|
|
20230717,130600,85482930,2405,2405,2405,2405,0
|
|
20230717,130500,85482930,2405,2405,2405,2405,0
|
|
20230717,130400,85482930,2405,2405,2405,2405,300
|
|
20230717,130300,84761430,2420,2420,2420,2420,0
|
|
20230717,130200,84761430,2420,2420,2420,2420,2
|
|
20230717,130100,84756590,2425,2425,2425,2425,0
|
|
20230717,130000,84756590,2425,2425,2425,2425,0
|
|
20230717,125900,84756590,2425,2425,2425,2425,0
|
|
20230717,125800,84756590,2425,2425,2425,2425,0
|
|
20230717,125700,84756590,2425,2425,2425,2425,0
|
|
20230717,125600,84756590,2425,2425,2425,2425,0
|
|
20230717,125500,84756590,2425,2425,2425,2425,0
|
|
20230717,125400,84756590,2425,2425,2425,2425,0
|
|
20230717,125300,84756590,2425,2425,2425,2425,0
|
|
20230717,125200,84756590,2425,2425,2425,2425,0
|
|
20230717,125100,84756590,2425,2425,2425,2425,0
|
|
20230717,125000,84756590,2425,2425,2425,2425,0
|
|
20230717,124900,84756590,2425,2425,2425,2425,0
|
|
20230717,124800,84756590,2425,2425,2425,2425,0
|
|
20230717,124700,84756590,2425,2425,2425,2425,0
|
|
20230717,124600,84756590,2425,2425,2425,2425,0
|
|
20230717,124500,84756590,2425,2425,2425,2425,0
|
|
20230717,124400,84756590,2425,2425,2425,2425,0
|
|
20230717,124300,84756590,2425,2425,2425,2425,0
|
|
20230717,124200,84756590,2425,2425,2425,2425,0
|
|
20230717,124100,84756590,2425,2425,2425,2425,0
|
|
20230717,124000,84756590,2425,2425,2425,2425,0
|
|
20230717,123900,84756590,2425,2425,2425,2425,0
|
|
20230717,123800,84756590,2425,2425,2425,2425,0
|
|
20230717,123700,84756590,2425,2425,2425,2425,0
|
|
20230717,123600,84756590,2425,2425,2425,2425,0
|
|
20230717,123500,84756590,2425,2425,2425,2425,0
|
|
20230717,123400,84756590,2425,2425,2425,2425,0
|
|
20230717,123300,84756590,2425,2425,2425,2425,0
|
|
20230717,123200,84756590,2425,2425,2425,2425,0
|
|
20230717,123100,84756590,2425,2425,2425,2425,0
|
|
20230717,123000,84756590,2425,2425,2425,2425,0
|
|
20230717,122900,84756590,2425,2425,2425,2425,229
|
|
20230717,122800,84201265,2425,2425,2425,2425,0
|
|
20230717,122700,84201265,2425,2425,2425,2425,0
|
|
20230717,122600,84201265,2425,2420,2425,2420,2
|
|
20230717,122500,84196420,2420,2420,2420,2420,0
|
|
20230717,122400,84196420,2420,2420,2420,2420,0
|
|
20230717,122300,84196420,2420,2420,2420,2420,0
|
|
20230717,122200,84196420,2420,2420,2420,2420,0
|
|
20230717,122100,84196420,2420,2420,2420,2420,0
|
|
20230717,122000,84196420,2420,2420,2420,2420,0
|
|
20230717,121900,84196420,2420,2420,2420,2420,3
|
|
20230717,121800,84189160,2425,2425,2425,2425,0
|
|
20230717,121700,84189160,2425,2425,2425,2425,0
|
|
20230717,121600,84189160,2425,2425,2425,2425,0
|
|
20230717,121500,84189160,2425,2425,2425,2425,0
|
|
20230717,121400,84189160,2425,2425,2425,2425,0
|
|
20230717,121300,84189160,2425,2425,2425,2425,0
|
|
20230717,121200,84189160,2425,2425,2425,2425,0
|
|
20230717,121100,84189160,2425,2425,2425,2425,0
|
|
20230717,121000,84189160,2425,2425,2425,2425,0
|
|
20230717,120900,84189160,2425,2425,2425,2425,1
|
|
20230717,120800,84186735,2405,2405,2405,2405,0
|
|
20230717,120700,84186735,2405,2405,2405,2405,0
|
|
20230717,120600,84186735,2405,2405,2405,2405,0
|
|
20230717,120500,84186735,2405,2405,2405,2405,29
|
|
20230717,120400,84116990,2425,2425,2425,2425,0
|
|
20230717,120300,84116990,2425,2425,2425,2425,0
|
|
20230717,120200,84116990,2425,2425,2425,2425,0
|
|
20230717,120100,84116990,2425,2425,2425,2425,0
|
|
20230717,120000,84116990,2425,2425,2425,2425,0
|
|
20230717,115900,84116990,2425,2425,2425,2425,0
|
|
20230717,115800,84116990,2425,2425,2425,2425,0
|
|
20230717,115700,84116990,2425,2425,2425,2425,0
|
|
20230717,115600,84116990,2425,2425,2425,2425,0
|
|
20230717,115500,84116990,2425,2425,2425,2425,0
|
|
20230717,115400,84116990,2425,2425,2425,2425,0
|
|
20230717,115300,84116990,2425,2425,2425,2425,14
|
|
20230717,115200,84083040,2425,2425,2425,2425,0
|
|
20230717,115100,84083040,2425,2425,2425,2425,0
|
|
20230717,115000,84083040,2425,2425,2425,2425,0
|
|
20230717,114900,84083040,2425,2425,2425,2425,0
|
|
20230717,114800,84083040,2425,2425,2425,2425,0
|
|
20230717,114700,84083040,2425,2425,2425,2425,100
|
|
20230717,114600,83840540,2425,2425,2425,2425,0
|
|
20230717,114500,83840540,2425,2425,2425,2425,1
|
|
20230717,114400,83838115,2420,2420,2420,2420,40
|
|
20230717,114300,83741315,2425,2425,2425,2425,0
|
|
20230717,114200,83741315,2425,2425,2425,2425,0
|
|
20230717,114100,83741315,2425,2420,2425,2420,5
|
|
20230717,114000,83729205,2425,2415,2425,2415,1648
|
|
20230717,113900,79741800,2420,2420,2420,2420,0
|
|
20230717,113800,79741800,2420,2420,2420,2420,0
|
|
20230717,113700,79741800,2420,2420,2420,2420,0
|
|
20230717,113600,79741800,2420,2420,2420,2420,0
|
|
20230717,113500,79741800,2420,2420,2420,2420,0
|
|
20230717,113400,79741800,2420,2420,2420,2420,0
|
|
20230717,113300,79741800,2420,2420,2420,2420,0
|
|
20230717,113200,79741800,2420,2420,2420,2420,0
|
|
20230717,113100,79741800,2420,2420,2420,2420,0
|
|
20230717,113000,79741800,2420,2420,2420,2420,0
|
|
20230717,112900,79741800,2420,2420,2420,2420,1
|
|
20230717,112800,79739380,2400,2400,2400,2400,0
|
|
20230717,112700,79739380,2400,2400,2400,2400,0
|
|
20230717,112600,79739380,2400,2400,2400,2400,0
|
|
20230717,112500,79739380,2400,2400,2400,2400,0
|
|
20230717,112400,79739380,2400,2400,2400,2400,0
|
|
20230717,112300,79739380,2400,2400,2400,2400,300
|
|
20230717,112200,79019380,2420,2420,2420,2420,0
|
|
20230717,112100,79019380,2420,2420,2420,2420,0
|
|
20230717,112000,79019380,2420,2420,2420,2420,0
|
|
20230717,111900,79019380,2420,2420,2420,2420,5
|
|
20230717,111800,79007280,2400,2400,2400,2400,0
|
|
20230717,111700,79007280,2400,2400,2400,2400,0
|
|
20230717,111600,79007280,2400,2400,2400,2400,2000
|
|
20230717,111500,74207280,2425,2420,2425,2420,6
|
|
20230717,111400,74192755,2425,2420,2425,2420,146
|
|
20230717,111300,73839425,2420,2420,2420,2420,0
|
|
20230717,111200,73839425,2420,2400,2420,2400,13
|
|
20230717,111100,73808205,2400,2400,2400,2400,1234
|
|
20230717,111000,70846605,2400,2400,2400,2400,0
|
|
20230717,110900,70846605,2400,2400,2400,2400,0
|
|
20230717,110800,70846605,2400,2400,2400,2400,0
|
|
20230717,110700,70846605,2400,2400,2400,2400,0
|
|
20230717,110600,70846605,2400,2400,2400,2400,0
|
|
20230717,110500,70846605,2400,2400,2400,2400,50
|
|
20230717,110400,70726605,2400,2400,2400,2400,0
|
|
20230717,110300,70726605,2400,2400,2400,2400,0
|
|
20230717,110200,70726605,2400,2400,2400,2400,0
|
|
20230717,110100,70726605,2400,2400,2400,2400,200
|
|
20230717,110000,70246605,2395,2395,2395,2395,0
|
|
20230717,105900,70246605,2395,2395,2395,2395,0
|
|
20230717,105800,70246605,2395,2395,2395,2395,0
|
|
20230717,105700,70246605,2395,2395,2395,2395,0
|
|
20230717,105600,70246605,2395,2395,2395,2395,0
|
|
20230717,105500,70246605,2395,2405,2405,2395,532
|
|
20230717,105400,68969855,2410,2410,2410,2410,1
|
|
20230717,105300,68967445,2395,2395,2395,2395,0
|
|
20230717,105200,68967445,2395,2395,2395,2395,0
|
|
20230717,105100,68967445,2395,2395,2395,2395,0
|
|
20230717,105000,68967445,2395,2395,2395,2395,0
|
|
20230717,104900,68967445,2395,2400,2400,2395,200
|
|
20230717,104800,68488085,2425,2425,2425,2425,0
|
|
20230717,104700,68488085,2425,2410,2425,2410,460
|
|
20230717,104600,67374530,2400,2400,2400,2400,0
|
|
20230717,104500,67374530,2400,2400,2400,2400,0
|
|
20230717,104400,67374530,2400,2400,2400,2400,430
|
|
20230717,104300,66342530,2400,2400,2400,2400,0
|
|
20230717,104200,66342530,2400,2400,2400,2400,0
|
|
20230717,104100,66342530,2400,2400,2400,2400,28
|
|
20230717,104000,66275330,2400,2400,2400,2400,40
|
|
20230717,103900,66179330,2400,2400,2400,2400,0
|
|
20230717,103800,66179330,2400,2400,2400,2400,1002
|
|
20230717,103700,63774530,2395,2395,2395,2395,0
|
|
20230717,103600,63774530,2395,2395,2395,2395,0
|
|
20230717,103500,63774530,2395,2395,2395,2395,0
|
|
20230717,103400,63774530,2395,2395,2395,2395,0
|
|
20230717,103300,63774530,2395,2395,2395,2395,0
|
|
20230717,103200,63774530,2395,2395,2395,2395,0
|
|
20230717,103100,63774530,2395,2395,2395,2395,62
|
|
20230717,103000,63626040,2395,2395,2395,2395,267
|
|
20230717,102900,62986575,2400,2400,2400,2400,10
|
|
20230717,102800,62962575,2395,2395,2395,2395,0
|
|
20230717,102700,62962575,2395,2395,2395,2395,0
|
|
20230717,102600,62962575,2395,2395,2395,2395,20
|
|
20230717,102500,62914675,2400,2400,2400,2400,0
|
|
20230717,102400,62914675,2400,2400,2400,2400,0
|
|
20230717,102300,62914675,2400,2400,2400,2400,0
|
|
20230717,102200,62914675,2400,2400,2400,2400,0
|
|
20230717,102100,62914675,2400,2400,2400,2400,4
|
|
20230717,102000,62905075,2395,2395,2395,2395,0
|
|
20230717,101900,62905075,2395,2395,2395,2390,811
|
|
20230717,101800,60963325,2400,2400,2400,2400,3420
|
|
20230717,101700,52755325,2400,2400,2400,2400,0
|
|
20230717,101600,52755325,2400,2400,2400,2400,0
|
|
20230717,101500,52755325,2400,2400,2400,2400,0
|
|
20230717,101400,52755325,2400,2400,2400,2400,0
|
|
20230717,101300,52755325,2400,2400,2400,2400,0
|
|
20230717,101200,52755325,2400,2400,2400,2400,2
|
|
20230717,101100,52750525,2400,2400,2400,2400,0
|
|
20230717,101000,52750525,2400,2400,2400,2400,64
|
|
20230717,100900,52596925,2400,2400,2400,2400,51
|
|
20230717,100800,52474525,2400,2400,2400,2400,0
|
|
20230717,100700,52474525,2400,2400,2400,2400,0
|
|
20230717,100600,52474525,2400,2400,2400,2400,0
|
|
20230717,100500,52474525,2400,2400,2400,2400,0
|
|
20230717,100400,52474525,2400,2400,2400,2400,0
|
|
20230717,100300,52474525,2400,2400,2400,2400,113
|
|
20230717,100200,52203325,2400,2400,2400,2400,1470
|
|
20230717,100100,48675325,2400,2400,2400,2400,0
|
|
20230717,100000,48675325,2400,2400,2400,2400,100
|
|
20230717,095900,48435325,2400,2400,2400,2400,0
|
|
20230717,095800,48435325,2400,2400,2400,2400,311
|
|
20230717,095700,47688925,2400,2400,2400,2400,5
|
|
20230717,095600,47676925,2395,2395,2395,2395,0
|
|
20230717,095500,47676925,2395,2395,2395,2395,0
|
|
20230717,095400,47676925,2395,2400,2400,2395,362
|
|
20230717,095300,46808205,2400,2400,2405,2395,3664
|
|
20230717,095200,38017240,2400,2400,2400,2400,0
|
|
20230717,095100,38017240,2400,2400,2400,2400,10
|
|
20230717,095000,37993240,2395,2395,2395,2395,0
|
|
20230717,094900,37993240,2395,2400,2405,2395,1203
|
|
20230717,094800,35105865,2400,2405,2405,2400,335
|
|
20230717,094700,34301685,2400,2400,2400,2400,518
|
|
20230717,094600,33058485,2400,2400,2400,2400,0
|
|
20230717,094500,33058485,2400,2400,2400,2400,0
|
|
20230717,094400,33058485,2400,2400,2400,2400,486
|
|
20230717,094300,31892085,2420,2420,2420,2420,99
|
|
20230717,094200,31652505,2400,2400,2400,2400,0
|
|
20230717,094100,31652505,2400,2400,2400,2400,0
|
|
20230717,094000,31652505,2400,2400,2400,2400,0
|
|
20230717,093900,31652505,2400,2400,2400,2400,0
|
|
20230717,093800,31652505,2400,2400,2400,2400,1605
|
|
20230717,093700,27800505,2400,2400,2400,2400,19
|
|
20230717,093600,27754905,2400,2405,2405,2400,2376
|
|
20230717,093500,22050105,2430,2430,2430,2430,0
|
|
20230717,093400,22050105,2430,2430,2430,2430,0
|
|
20230717,093300,22050105,2430,2430,2430,2430,0
|
|
20230717,093200,22050105,2430,2430,2430,2430,0
|
|
20230717,093100,22050105,2430,2430,2430,2430,0
|
|
20230717,093000,22050105,2430,2430,2430,2430,0
|
|
20230717,092900,22050105,2430,2430,2430,2430,0
|
|
20230717,092800,22050105,2430,2430,2430,2430,0
|
|
20230717,092700,22050105,2430,2430,2430,2430,0
|
|
20230717,092600,22050105,2430,2430,2430,2430,0
|
|
20230717,092500,22050105,2430,2430,2430,2430,300
|
|
20230717,092400,21321105,2430,2430,2430,2430,12
|
|
20230717,092300,21291945,2400,2400,2400,2400,0
|
|
20230717,092200,21291945,2400,2400,2400,2400,0
|
|
20230717,092100,21291945,2400,2400,2400,2400,0
|
|
20230717,092000,21291945,2400,2400,2400,2400,0
|
|
20230717,091900,21291945,2400,2425,2425,2400,7000
|
|
20230717,091800,4465385,2435,2435,2435,2435,0
|
|
20230717,091700,4465385,2435,2430,2435,2410,341
|
|
20230717,091600,3640100,2435,2435,2435,2435,0
|
|
20230717,091500,3640100,2435,2435,2435,2435,0
|
|
20230717,091400,3640100,2435,2435,2435,2435,0
|
|
20230717,091300,3640100,2435,2435,2435,2435,0
|
|
20230717,091200,3640100,2435,2435,2435,2435,0
|
|
20230717,091100,3640100,2435,2435,2435,2435,50
|
|
20230717,091000,3518350,2440,2440,2440,2440,8
|
|
20230717,090900,3498830,2440,2440,2440,2440,0
|
|
20230717,090800,3498830,2440,2440,2445,2440,118
|
|
20230717,090700,3210760,2445,2445,2445,2445,0
|
|
20230717,090600,3210760,2445,2445,2445,2445,0
|
|
20230717,090500,3210760,2445,2445,2445,2445,56
|
|
20230717,090400,3073840,2445,2445,2445,2445,16
|
|
20230717,090300,3034720,2445,2445,2445,2445,19
|
|
20230717,090200,2988265,2445,2445,2445,2445,34
|
|
20230717,090100,2905135,2455,2455,2455,2455,631
|
|
20230717,090000,1356030,2460,2470,2485,2460,549
|