621 lines
28 KiB
CSV
621 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230719,191800,35045195,2425,2425,2425,2425,900
|
|
20230719,191700,35045195,2425,2425,2425,2425,0
|
|
20230719,191600,35045195,2425,2425,2425,2425,0
|
|
20230719,191500,35045195,2425,2425,2425,2425,0
|
|
20230719,191400,35045195,2425,2425,2425,2425,0
|
|
20230719,191300,35045195,2425,2425,2425,2425,0
|
|
20230719,191200,35045195,2425,2425,2425,2425,0
|
|
20230719,191100,35045195,2425,2425,2425,2425,0
|
|
20230719,191000,35045195,2425,2425,2425,2425,0
|
|
20230719,190900,35045195,2425,2425,2425,2425,0
|
|
20230719,190800,35045195,2425,2425,2425,2425,0
|
|
20230719,190700,35045195,2425,2425,2425,2425,0
|
|
20230719,190600,35045195,2425,2425,2425,2425,0
|
|
20230719,190500,35045195,2425,2425,2425,2425,0
|
|
20230719,190400,35045195,2425,2425,2425,2425,0
|
|
20230719,190300,35045195,2425,2425,2425,2425,0
|
|
20230719,190200,35045195,2425,2425,2425,2425,0
|
|
20230719,190100,35045195,2425,2425,2425,2425,0
|
|
20230719,190000,35045195,2425,2425,2425,2425,0
|
|
20230719,185900,35045195,2425,2425,2425,2425,0
|
|
20230719,185800,35045195,2425,2425,2425,2425,0
|
|
20230719,185700,35045195,2425,2425,2425,2425,0
|
|
20230719,185600,35045195,2425,2425,2425,2425,0
|
|
20230719,185500,35045195,2425,2425,2425,2425,0
|
|
20230719,185400,35045195,2425,2425,2425,2425,0
|
|
20230719,185300,35045195,2425,2425,2425,2425,0
|
|
20230719,185200,35045195,2425,2425,2425,2425,0
|
|
20230719,185100,35045195,2425,2425,2425,2425,0
|
|
20230719,185000,35045195,2425,2425,2425,2425,0
|
|
20230719,184900,35045195,2425,2425,2425,2425,0
|
|
20230719,184800,35045195,2425,2425,2425,2425,900
|
|
20230719,184700,35045195,2425,2425,2425,2425,0
|
|
20230719,184600,35045195,2425,2425,2425,2425,0
|
|
20230719,184500,35045195,2425,2425,2425,2425,0
|
|
20230719,184400,35045195,2425,2425,2425,2425,0
|
|
20230719,184300,35045195,2425,2425,2425,2425,0
|
|
20230719,184200,35045195,2425,2425,2425,2425,0
|
|
20230719,184100,35045195,2425,2425,2425,2425,0
|
|
20230719,184000,35045195,2425,2425,2425,2425,0
|
|
20230719,183900,35045195,2425,2425,2425,2425,0
|
|
20230719,183800,35045195,2425,2425,2425,2425,0
|
|
20230719,183700,35045195,2425,2425,2425,2425,0
|
|
20230719,183600,35045195,2425,2425,2425,2425,0
|
|
20230719,183500,35045195,2425,2425,2425,2425,0
|
|
20230719,183400,35045195,2425,2425,2425,2425,0
|
|
20230719,183300,35045195,2425,2425,2425,2425,0
|
|
20230719,183200,35045195,2425,2425,2425,2425,0
|
|
20230719,183100,35045195,2425,2425,2425,2425,0
|
|
20230719,183000,35045195,2425,2425,2425,2425,0
|
|
20230719,182900,35045195,2425,2425,2425,2425,0
|
|
20230719,182800,35045195,2425,2425,2425,2425,0
|
|
20230719,182700,35045195,2425,2425,2425,2425,0
|
|
20230719,182600,35045195,2425,2425,2425,2425,0
|
|
20230719,182500,35045195,2425,2425,2425,2425,0
|
|
20230719,182400,35045195,2425,2425,2425,2425,0
|
|
20230719,182300,35045195,2425,2425,2425,2425,0
|
|
20230719,182200,35045195,2425,2425,2425,2425,0
|
|
20230719,182100,35045195,2425,2425,2425,2425,0
|
|
20230719,182000,35045195,2425,2425,2425,2425,0
|
|
20230719,181900,35045195,2425,2425,2425,2425,0
|
|
20230719,181800,35045195,2425,2425,2425,2425,900
|
|
20230719,181700,35045195,2425,2425,2425,2425,0
|
|
20230719,181600,35045195,2425,2425,2425,2425,0
|
|
20230719,181500,35045195,2425,2425,2425,2425,0
|
|
20230719,181400,35045195,2425,2425,2425,2425,0
|
|
20230719,181300,35045195,2425,2425,2425,2425,0
|
|
20230719,181200,35045195,2425,2425,2425,2425,0
|
|
20230719,181100,35045195,2425,2425,2425,2425,0
|
|
20230719,181000,35045195,2425,2425,2425,2425,0
|
|
20230719,180900,35045195,2425,2425,2425,2425,0
|
|
20230719,180800,35045195,2425,2425,2425,2425,0
|
|
20230719,180700,35045195,2425,2425,2425,2425,0
|
|
20230719,180600,35045195,2425,2425,2425,2425,0
|
|
20230719,180500,35045195,2425,2425,2425,2425,0
|
|
20230719,180400,35045195,2425,2425,2425,2425,0
|
|
20230719,180300,35045195,2425,2425,2425,2425,0
|
|
20230719,180200,35045195,2425,2425,2425,2425,0
|
|
20230719,180100,35045195,2425,2425,2425,2425,0
|
|
20230719,180000,35045195,2425,2425,2425,2425,0
|
|
20230719,175900,35045195,2425,2425,2425,2425,0
|
|
20230719,175800,35045195,2425,2425,2425,2425,0
|
|
20230719,175700,35045195,2425,2425,2425,2425,0
|
|
20230719,175600,35045195,2425,2425,2425,2425,0
|
|
20230719,175500,35045195,2425,2425,2425,2425,0
|
|
20230719,175400,35045195,2425,2425,2425,2425,0
|
|
20230719,175300,35045195,2425,2425,2425,2425,0
|
|
20230719,175200,35045195,2425,2425,2425,2425,0
|
|
20230719,175100,35045195,2425,2425,2425,2425,0
|
|
20230719,175000,35045195,2425,2425,2425,2425,0
|
|
20230719,174900,35045195,2425,2425,2425,2425,0
|
|
20230719,174800,35045195,2425,2425,2425,2425,900
|
|
20230719,174700,35045195,2425,2425,2425,2425,0
|
|
20230719,174600,35045195,2425,2425,2425,2425,0
|
|
20230719,174500,35045195,2425,2425,2425,2425,0
|
|
20230719,174400,35045195,2425,2425,2425,2425,0
|
|
20230719,174300,35045195,2425,2425,2425,2425,0
|
|
20230719,174200,35045195,2425,2425,2425,2425,0
|
|
20230719,174100,35045195,2425,2425,2425,2425,0
|
|
20230719,174000,35045195,2425,2425,2425,2425,0
|
|
20230719,173900,35045195,2425,2425,2425,2425,0
|
|
20230719,173800,35045195,2425,2425,2425,2425,0
|
|
20230719,173700,35045195,2425,2425,2425,2425,0
|
|
20230719,173600,35045195,2425,2425,2425,2425,0
|
|
20230719,173500,35045195,2425,2425,2425,2425,0
|
|
20230719,173400,35045195,2425,2425,2425,2425,0
|
|
20230719,173300,35045195,2425,2425,2425,2425,0
|
|
20230719,173200,35045195,2425,2425,2425,2425,0
|
|
20230719,173100,35045195,2425,2425,2425,2425,0
|
|
20230719,173000,35045195,2425,2425,2425,2425,0
|
|
20230719,172900,35045195,2425,2425,2425,2425,0
|
|
20230719,172800,35045195,2425,2425,2425,2425,0
|
|
20230719,172700,35045195,2425,2425,2425,2425,0
|
|
20230719,172600,35045195,2425,2425,2425,2425,0
|
|
20230719,172500,35045195,2425,2425,2425,2425,0
|
|
20230719,172400,35045195,2425,2425,2425,2425,0
|
|
20230719,172300,35045195,2425,2425,2425,2425,0
|
|
20230719,172200,35045195,2425,2425,2425,2425,0
|
|
20230719,172100,35045195,2425,2425,2425,2425,0
|
|
20230719,172000,35045195,2425,2425,2425,2425,0
|
|
20230719,171900,35045195,2425,2425,2425,2425,0
|
|
20230719,171800,35045195,2425,2425,2425,2425,900
|
|
20230719,171700,35045195,2425,2425,2425,2425,0
|
|
20230719,171600,35045195,2425,2425,2425,2425,0
|
|
20230719,171500,35045195,2425,2425,2425,2425,0
|
|
20230719,171400,35045195,2425,2425,2425,2425,0
|
|
20230719,171300,35045195,2425,2425,2425,2425,0
|
|
20230719,171200,35045195,2425,2425,2425,2425,0
|
|
20230719,171100,35045195,2425,2425,2425,2425,0
|
|
20230719,171000,35045195,2425,2425,2425,2425,0
|
|
20230719,170900,35045195,2425,2425,2425,2425,0
|
|
20230719,170800,35045195,2425,2425,2425,2425,0
|
|
20230719,170700,35045195,2425,2425,2425,2425,0
|
|
20230719,170600,35045195,2425,2425,2425,2425,0
|
|
20230719,170500,35045195,2425,2425,2425,2425,0
|
|
20230719,170400,35045195,2425,2425,2425,2425,0
|
|
20230719,170300,35045195,2425,2425,2425,2425,0
|
|
20230719,170200,35045195,2425,2425,2425,2425,0
|
|
20230719,170100,35045195,2425,2425,2425,2425,0
|
|
20230719,170000,35045195,2425,2425,2425,2425,0
|
|
20230719,165900,35045195,2425,2425,2425,2425,0
|
|
20230719,165800,35045195,2425,2425,2425,2425,0
|
|
20230719,165700,35045195,2425,2425,2425,2425,0
|
|
20230719,165600,35045195,2425,2425,2425,2425,0
|
|
20230719,165500,35045195,2425,2425,2425,2425,0
|
|
20230719,165400,35045195,2425,2425,2425,2425,0
|
|
20230719,165300,35045195,2425,2425,2425,2425,0
|
|
20230719,165200,35045195,2425,2425,2425,2425,0
|
|
20230719,165100,35045195,2425,2425,2425,2425,0
|
|
20230719,165000,35045195,2425,2425,2425,2425,0
|
|
20230719,164900,35045195,2425,2425,2425,2425,0
|
|
20230719,164800,35045195,2425,2425,2425,2425,900
|
|
20230719,164700,35045195,2425,2425,2425,2425,0
|
|
20230719,164600,35045195,2425,2425,2425,2425,0
|
|
20230719,164500,35045195,2425,2425,2425,2425,0
|
|
20230719,164400,35045195,2425,2425,2425,2425,0
|
|
20230719,164300,35045195,2425,2425,2425,2425,0
|
|
20230719,164200,35045195,2425,2425,2425,2425,0
|
|
20230719,164100,35045195,2425,2425,2425,2425,0
|
|
20230719,164000,35045195,2425,2425,2425,2425,0
|
|
20230719,163900,35045195,2425,2425,2425,2425,0
|
|
20230719,163800,35045195,2425,2425,2425,2425,0
|
|
20230719,163700,35045195,2425,2425,2425,2425,0
|
|
20230719,163600,35045195,2425,2425,2425,2425,0
|
|
20230719,163500,35045195,2425,2425,2425,2425,0
|
|
20230719,163400,35045195,2425,2425,2425,2425,0
|
|
20230719,163300,35045195,2425,2425,2425,2425,0
|
|
20230719,163200,35045195,2425,2425,2425,2425,0
|
|
20230719,163100,35045195,2425,2425,2425,2425,0
|
|
20230719,163000,35045195,2425,2425,2425,2425,0
|
|
20230719,162900,35045195,2425,2425,2425,2425,0
|
|
20230719,162800,35045195,2425,2425,2425,2425,0
|
|
20230719,162700,35045195,2425,2425,2425,2425,0
|
|
20230719,162600,35045195,2425,2425,2425,2425,0
|
|
20230719,162500,35045195,2425,2425,2425,2425,0
|
|
20230719,162400,35045195,2425,2425,2425,2425,0
|
|
20230719,162300,35045195,2425,2425,2425,2425,0
|
|
20230719,162200,35045195,2425,2425,2425,2425,0
|
|
20230719,162100,35045195,2425,2425,2425,2425,0
|
|
20230719,162000,35045195,2425,2425,2425,2425,0
|
|
20230719,161900,35045195,2425,2425,2425,2425,0
|
|
20230719,161800,35045195,2425,2425,2425,2425,900
|
|
20230719,161700,35045195,2425,2425,2425,2425,0
|
|
20230719,161600,35045195,2425,2425,2425,2425,0
|
|
20230719,161500,35045195,2425,2425,2425,2425,0
|
|
20230719,161400,35045195,2425,2425,2425,2425,0
|
|
20230719,161300,35045195,2425,2425,2425,2425,0
|
|
20230719,161200,35045195,2425,2425,2425,2425,0
|
|
20230719,161100,35045195,2425,2425,2425,2425,0
|
|
20230719,161000,35045195,2425,2425,2425,2425,0
|
|
20230719,160900,35045195,2425,2425,2425,2425,0
|
|
20230719,160800,35045195,2425,2425,2425,2425,0
|
|
20230719,160700,35045195,2425,2425,2425,2425,0
|
|
20230719,160600,35045195,2425,2425,2425,2425,0
|
|
20230719,160500,35045195,2425,2425,2425,2425,0
|
|
20230719,160400,35045195,2425,2425,2425,2425,0
|
|
20230719,160300,35045195,2425,2425,2425,2425,0
|
|
20230719,160200,35045195,2425,2425,2425,2425,0
|
|
20230719,160100,35045195,2425,2425,2425,2425,0
|
|
20230719,160000,35045195,2425,2425,2425,2425,0
|
|
20230719,155900,35045195,2425,2425,2425,2425,0
|
|
20230719,155800,35045195,2425,2425,2425,2425,0
|
|
20230719,155700,35045195,2425,2425,2425,2425,0
|
|
20230719,155600,35045195,2425,2425,2425,2425,0
|
|
20230719,155500,35045195,2425,2425,2425,2425,0
|
|
20230719,155400,35045195,2425,2425,2425,2425,0
|
|
20230719,155300,35045195,2425,2425,2425,2425,0
|
|
20230719,155200,35045195,2425,2425,2425,2425,0
|
|
20230719,155100,35045195,2425,2425,2425,2425,0
|
|
20230719,155000,35045195,2425,2425,2425,2425,0
|
|
20230719,154900,35045195,2425,2425,2425,2425,0
|
|
20230719,154800,35045195,2425,2425,2425,2425,900
|
|
20230719,154700,35045195,2425,2425,2425,2425,0
|
|
20230719,154600,35045195,2425,2425,2425,2425,0
|
|
20230719,154500,35045195,2425,2425,2425,2425,0
|
|
20230719,154400,35045195,2425,2425,2425,2425,0
|
|
20230719,154300,35045195,2425,2425,2425,2425,0
|
|
20230719,154200,35045195,2425,2425,2425,2425,0
|
|
20230719,154100,35045195,2425,2425,2425,2425,0
|
|
20230719,154000,35045195,2425,2425,2425,2425,0
|
|
20230719,153900,35045195,2425,2425,2425,2425,0
|
|
20230719,153800,35045195,2425,2425,2425,2425,0
|
|
20230719,153700,35045195,2425,2425,2425,2425,0
|
|
20230719,153600,35045195,2425,2425,2425,2425,0
|
|
20230719,153500,35045195,2425,2425,2425,2425,0
|
|
20230719,153400,35045195,2425,2425,2425,2425,0
|
|
20230719,153300,35045195,2425,2425,2425,2425,0
|
|
20230719,153200,35045195,2425,2425,2425,2425,0
|
|
20230719,153100,35045195,2425,2425,2425,2425,0
|
|
20230719,153000,35045195,2425,2425,2425,2425,900
|
|
20230719,152900,32862695,2430,2430,2430,2430,0
|
|
20230719,152800,32862695,2430,2430,2430,2430,0
|
|
20230719,152700,32862695,2430,2430,2430,2430,0
|
|
20230719,152600,32862695,2430,2430,2430,2430,0
|
|
20230719,152500,32862695,2430,2430,2430,2430,0
|
|
20230719,152400,32862695,2430,2430,2430,2430,0
|
|
20230719,152300,32862695,2430,2430,2430,2430,0
|
|
20230719,152200,32862695,2430,2430,2430,2430,0
|
|
20230719,152100,32862695,2430,2430,2430,2430,0
|
|
20230719,152000,32862695,2430,2430,2430,2430,0
|
|
20230719,151900,32862695,2430,2385,2430,2380,1641
|
|
20230719,151800,28890120,2405,2405,2405,2405,0
|
|
20230719,151700,28890120,2405,2405,2405,2405,0
|
|
20230719,151600,28890120,2405,2405,2405,2405,0
|
|
20230719,151500,28890120,2405,2385,2405,2370,243
|
|
20230719,151400,28311525,2410,2410,2410,2410,0
|
|
20230719,151300,28311525,2410,2400,2410,2400,131
|
|
20230719,151200,27996615,2400,2380,2400,2365,2757
|
|
20230719,151100,21471110,2410,2410,2410,2410,1
|
|
20230719,151000,21468700,2390,2380,2390,2380,187
|
|
20230719,150900,21023220,2385,2390,2390,2385,98
|
|
20230719,150800,20789435,2390,2400,2400,2390,533
|
|
20230719,150700,19512465,2405,2410,2410,2405,21
|
|
20230719,150600,19461955,2415,2415,2415,2415,0
|
|
20230719,150500,19461955,2415,2415,2415,2415,0
|
|
20230719,150400,19461955,2415,2415,2415,2415,0
|
|
20230719,150300,19461955,2415,2410,2415,2410,567
|
|
20230719,150200,18093150,2410,2410,2410,2410,0
|
|
20230719,150100,18093150,2410,2410,2410,2410,0
|
|
20230719,150000,18093150,2410,2410,2410,2410,9
|
|
20230719,145900,18071460,2415,2415,2415,2415,0
|
|
20230719,145800,18071460,2415,2415,2415,2415,700
|
|
20230719,145700,16380960,2415,2415,2415,2415,0
|
|
20230719,145600,16380960,2415,2415,2415,2415,0
|
|
20230719,145500,16380960,2415,2415,2415,2415,1
|
|
20230719,145400,16378545,2410,2410,2410,2410,0
|
|
20230719,145300,16378545,2410,2410,2410,2410,0
|
|
20230719,145200,16378545,2410,2410,2410,2410,0
|
|
20230719,145100,16378545,2410,2410,2410,2410,0
|
|
20230719,145000,16378545,2410,2410,2410,2410,0
|
|
20230719,144900,16378545,2410,2410,2410,2410,11
|
|
20230719,144800,16352035,2415,2415,2415,2415,0
|
|
20230719,144700,16352035,2415,2415,2415,2415,10
|
|
20230719,144600,16327885,2420,2420,2420,2420,0
|
|
20230719,144500,16327885,2420,2420,2420,2420,0
|
|
20230719,144400,16327885,2420,2420,2420,2420,0
|
|
20230719,144300,16327885,2420,2420,2420,2420,50
|
|
20230719,144200,16206885,2425,2425,2425,2425,0
|
|
20230719,144100,16206885,2425,2425,2425,2425,0
|
|
20230719,144000,16206885,2425,2425,2425,2425,0
|
|
20230719,143900,16206885,2425,2425,2425,2425,0
|
|
20230719,143800,16206885,2425,2425,2425,2425,0
|
|
20230719,143700,16206885,2425,2425,2425,2425,0
|
|
20230719,143600,16206885,2425,2425,2425,2425,0
|
|
20230719,143500,16206885,2425,2425,2425,2425,0
|
|
20230719,143400,16206885,2425,2425,2425,2425,0
|
|
20230719,143300,16206885,2425,2425,2425,2425,0
|
|
20230719,143200,16206885,2425,2425,2425,2425,0
|
|
20230719,143100,16206885,2425,2425,2425,2425,0
|
|
20230719,143000,16206885,2425,2425,2425,2425,0
|
|
20230719,142900,16206885,2425,2425,2425,2425,0
|
|
20230719,142800,16206885,2425,2425,2425,2425,0
|
|
20230719,142700,16206885,2425,2425,2425,2425,0
|
|
20230719,142600,16206885,2425,2425,2425,2425,0
|
|
20230719,142500,16206885,2425,2425,2425,2425,0
|
|
20230719,142400,16206885,2425,2425,2425,2425,0
|
|
20230719,142300,16206885,2425,2425,2425,2425,0
|
|
20230719,142200,16206885,2425,2425,2425,2425,0
|
|
20230719,142100,16206885,2425,2425,2425,2425,0
|
|
20230719,142000,16206885,2425,2425,2425,2425,0
|
|
20230719,141900,16206885,2425,2425,2425,2425,0
|
|
20230719,141800,16206885,2425,2425,2425,2425,0
|
|
20230719,141700,16206885,2425,2425,2425,2425,1
|
|
20230719,141600,16204460,2415,2415,2415,2415,20
|
|
20230719,141500,16156160,2425,2425,2425,2425,0
|
|
20230719,141400,16156160,2425,2425,2425,2425,0
|
|
20230719,141300,16156160,2425,2425,2425,2425,0
|
|
20230719,141200,16156160,2425,2425,2425,2425,0
|
|
20230719,141100,16156160,2425,2425,2425,2425,0
|
|
20230719,141000,16156160,2425,2425,2425,2425,0
|
|
20230719,140900,16156160,2425,2425,2425,2425,0
|
|
20230719,140800,16156160,2425,2425,2425,2425,0
|
|
20230719,140700,16156160,2425,2425,2425,2425,0
|
|
20230719,140600,16156160,2425,2425,2425,2425,1
|
|
20230719,140500,16153735,2425,2425,2425,2425,0
|
|
20230719,140400,16153735,2425,2425,2425,2425,0
|
|
20230719,140300,16153735,2425,2425,2425,2425,0
|
|
20230719,140200,16153735,2425,2425,2425,2425,0
|
|
20230719,140100,16153735,2425,2425,2425,2425,0
|
|
20230719,140000,16153735,2425,2425,2425,2425,0
|
|
20230719,135900,16153735,2425,2425,2425,2425,0
|
|
20230719,135800,16153735,2425,2425,2425,2425,0
|
|
20230719,135700,16153735,2425,2425,2425,2425,0
|
|
20230719,135600,16153735,2425,2425,2425,2425,0
|
|
20230719,135500,16153735,2425,2425,2425,2425,0
|
|
20230719,135400,16153735,2425,2425,2425,2425,0
|
|
20230719,135300,16153735,2425,2425,2425,2425,0
|
|
20230719,135200,16153735,2425,2425,2425,2425,0
|
|
20230719,135100,16153735,2425,2425,2425,2425,0
|
|
20230719,135000,16153735,2425,2425,2425,2425,0
|
|
20230719,134900,16153735,2425,2425,2425,2425,0
|
|
20230719,134800,16153735,2425,2425,2425,2425,0
|
|
20230719,134700,16153735,2425,2425,2425,2425,0
|
|
20230719,134600,16153735,2425,2425,2425,2425,0
|
|
20230719,134500,16153735,2425,2425,2425,2425,0
|
|
20230719,134400,16153735,2425,2425,2425,2425,0
|
|
20230719,134300,16153735,2425,2425,2425,2425,0
|
|
20230719,134200,16153735,2425,2425,2425,2425,0
|
|
20230719,134100,16153735,2425,2425,2425,2425,0
|
|
20230719,134000,16153735,2425,2425,2425,2425,0
|
|
20230719,133900,16153735,2425,2425,2425,2425,0
|
|
20230719,133800,16153735,2425,2425,2425,2425,0
|
|
20230719,133700,16153735,2425,2425,2425,2425,0
|
|
20230719,133600,16153735,2425,2425,2425,2425,0
|
|
20230719,133500,16153735,2425,2425,2425,2425,0
|
|
20230719,133400,16153735,2425,2425,2425,2425,0
|
|
20230719,133300,16153735,2425,2425,2425,2425,0
|
|
20230719,133200,16153735,2425,2425,2425,2425,0
|
|
20230719,133100,16153735,2425,2425,2425,2425,0
|
|
20230719,133000,16153735,2425,2425,2425,2425,0
|
|
20230719,132900,16153735,2425,2425,2425,2425,0
|
|
20230719,132800,16153735,2425,2425,2425,2425,0
|
|
20230719,132700,16153735,2425,2425,2425,2425,0
|
|
20230719,132600,16153735,2425,2425,2425,2425,0
|
|
20230719,132500,16153735,2425,2425,2425,2425,0
|
|
20230719,132400,16153735,2425,2425,2425,2425,0
|
|
20230719,132300,16153735,2425,2425,2425,2425,0
|
|
20230719,132200,16153735,2425,2425,2425,2425,0
|
|
20230719,132100,16153735,2425,2425,2425,2425,0
|
|
20230719,132000,16153735,2425,2425,2425,2425,0
|
|
20230719,131900,16153735,2425,2425,2425,2425,0
|
|
20230719,131800,16153735,2425,2425,2425,2425,0
|
|
20230719,131700,16153735,2425,2425,2425,2425,0
|
|
20230719,131600,16153735,2425,2425,2425,2425,1
|
|
20230719,131500,16151310,2420,2420,2420,2420,0
|
|
20230719,131400,16151310,2420,2420,2420,2420,0
|
|
20230719,131300,16151310,2420,2420,2420,2420,0
|
|
20230719,131200,16151310,2420,2420,2420,2420,0
|
|
20230719,131100,16151310,2420,2420,2420,2420,0
|
|
20230719,131000,16151310,2420,2420,2420,2420,0
|
|
20230719,130900,16151310,2420,2420,2420,2420,0
|
|
20230719,130800,16151310,2420,2420,2420,2420,0
|
|
20230719,130700,16151310,2420,2420,2420,2420,20
|
|
20230719,130600,16102910,2425,2425,2425,2425,0
|
|
20230719,130500,16102910,2425,2425,2425,2425,0
|
|
20230719,130400,16102910,2425,2425,2425,2425,0
|
|
20230719,130300,16102910,2425,2420,2425,2420,380
|
|
20230719,130200,15183305,2420,2420,2420,2420,0
|
|
20230719,130100,15183305,2420,2420,2420,2420,0
|
|
20230719,130000,15183305,2420,2420,2420,2420,2
|
|
20230719,125900,15178465,2420,2420,2420,2420,0
|
|
20230719,125800,15178465,2420,2420,2420,2420,0
|
|
20230719,125700,15178465,2420,2420,2420,2420,0
|
|
20230719,125600,15178465,2420,2420,2420,2420,0
|
|
20230719,125500,15178465,2420,2420,2420,2420,0
|
|
20230719,125400,15178465,2420,2420,2420,2420,0
|
|
20230719,125300,15178465,2420,2420,2420,2420,0
|
|
20230719,125200,15178465,2420,2420,2420,2420,0
|
|
20230719,125100,15178465,2420,2420,2420,2420,0
|
|
20230719,125000,15178465,2420,2420,2420,2420,1
|
|
20230719,124900,15176045,2415,2415,2415,2415,0
|
|
20230719,124800,15176045,2415,2415,2415,2415,3
|
|
20230719,124700,15168800,2420,2420,2420,2420,0
|
|
20230719,124600,15168800,2420,2420,2420,2420,0
|
|
20230719,124500,15168800,2420,2420,2420,2420,0
|
|
20230719,124400,15168800,2420,2420,2420,2420,0
|
|
20230719,124300,15168800,2420,2420,2420,2420,0
|
|
20230719,124200,15168800,2420,2420,2420,2420,0
|
|
20230719,124100,15168800,2420,2420,2420,2420,0
|
|
20230719,124000,15168800,2420,2420,2420,2420,0
|
|
20230719,123900,15168800,2420,2420,2420,2420,0
|
|
20230719,123800,15168800,2420,2420,2420,2420,0
|
|
20230719,123700,15168800,2420,2420,2420,2420,0
|
|
20230719,123600,15168800,2420,2420,2420,2420,0
|
|
20230719,123500,15168800,2420,2420,2420,2420,1
|
|
20230719,123400,15166380,2420,2420,2420,2420,0
|
|
20230719,123300,15166380,2420,2420,2420,2420,0
|
|
20230719,123200,15166380,2420,2410,2420,2410,530
|
|
20230719,123100,13889040,2410,2410,2410,2410,0
|
|
20230719,123000,13889040,2410,2410,2410,2410,0
|
|
20230719,122900,13889040,2410,2410,2410,2410,0
|
|
20230719,122800,13889040,2410,2410,2410,2410,0
|
|
20230719,122700,13889040,2410,2410,2410,2410,0
|
|
20230719,122600,13889040,2410,2410,2410,2410,0
|
|
20230719,122500,13889040,2410,2410,2410,2410,0
|
|
20230719,122400,13889040,2410,2410,2410,2410,0
|
|
20230719,122300,13889040,2410,2410,2410,2410,0
|
|
20230719,122200,13889040,2410,2410,2410,2410,0
|
|
20230719,122100,13889040,2410,2410,2410,2410,0
|
|
20230719,122000,13889040,2410,2410,2410,2410,1
|
|
20230719,121900,13886630,2400,2400,2400,2400,0
|
|
20230719,121800,13886630,2400,2400,2400,2400,0
|
|
20230719,121700,13886630,2400,2400,2400,2400,0
|
|
20230719,121600,13886630,2400,2400,2400,2400,0
|
|
20230719,121500,13886630,2400,2400,2400,2400,0
|
|
20230719,121400,13886630,2400,2400,2400,2400,0
|
|
20230719,121300,13886630,2400,2400,2400,2400,0
|
|
20230719,121200,13886630,2400,2400,2400,2400,0
|
|
20230719,121100,13886630,2400,2400,2400,2400,0
|
|
20230719,121000,13886630,2400,2400,2400,2400,0
|
|
20230719,120900,13886630,2400,2400,2400,2400,0
|
|
20230719,120800,13886630,2400,2400,2400,2400,0
|
|
20230719,120700,13886630,2400,2400,2400,2400,0
|
|
20230719,120600,13886630,2400,2400,2400,2400,0
|
|
20230719,120500,13886630,2400,2400,2400,2400,13
|
|
20230719,120400,13855430,2410,2410,2410,2410,0
|
|
20230719,120300,13855430,2410,2410,2410,2410,0
|
|
20230719,120200,13855430,2410,2410,2410,2410,0
|
|
20230719,120100,13855430,2410,2410,2410,2410,0
|
|
20230719,120000,13855430,2410,2410,2410,2410,0
|
|
20230719,115900,13855430,2410,2410,2410,2410,0
|
|
20230719,115800,13855430,2410,2410,2410,2410,0
|
|
20230719,115700,13855430,2410,2410,2410,2410,0
|
|
20230719,115600,13855430,2410,2410,2410,2410,0
|
|
20230719,115500,13855430,2410,2410,2410,2410,0
|
|
20230719,115400,13855430,2410,2410,2410,2410,0
|
|
20230719,115300,13855430,2410,2410,2410,2410,0
|
|
20230719,115200,13855430,2410,2410,2410,2410,0
|
|
20230719,115100,13855430,2410,2410,2410,2410,0
|
|
20230719,115000,13855430,2410,2410,2410,2410,0
|
|
20230719,114900,13855430,2410,2410,2410,2410,0
|
|
20230719,114800,13855430,2410,2410,2410,2410,100
|
|
20230719,114700,13614430,2410,2410,2410,2410,0
|
|
20230719,114600,13614430,2410,2410,2410,2410,0
|
|
20230719,114500,13614430,2410,2410,2410,2410,0
|
|
20230719,114400,13614430,2410,2410,2410,2410,0
|
|
20230719,114300,13614430,2410,2410,2410,2410,0
|
|
20230719,114200,13614430,2410,2410,2410,2410,0
|
|
20230719,114100,13614430,2410,2410,2410,2410,0
|
|
20230719,114000,13614430,2410,2410,2410,2410,100
|
|
20230719,113900,13373430,2405,2405,2405,2405,0
|
|
20230719,113800,13373430,2405,2405,2405,2405,50
|
|
20230719,113700,13253180,2405,2405,2405,2405,0
|
|
20230719,113600,13253180,2405,2405,2405,2405,1
|
|
20230719,113500,13250775,2400,2400,2400,2400,0
|
|
20230719,113400,13250775,2400,2400,2400,2400,165
|
|
20230719,113300,12854775,2405,2405,2405,2405,0
|
|
20230719,113200,12854775,2405,2405,2405,2405,0
|
|
20230719,113100,12854775,2405,2405,2405,2405,0
|
|
20230719,113000,12854775,2405,2405,2405,2405,1
|
|
20230719,112900,12852370,2400,2400,2400,2400,0
|
|
20230719,112800,12852370,2400,2400,2400,2400,0
|
|
20230719,112700,12852370,2400,2400,2400,2400,0
|
|
20230719,112600,12852370,2400,2400,2400,2400,152
|
|
20230719,112500,12487570,2405,2405,2405,2405,0
|
|
20230719,112400,12487570,2405,2405,2405,2405,1
|
|
20230719,112300,12485165,2400,2400,2400,2400,0
|
|
20230719,112200,12485165,2400,2400,2400,2400,0
|
|
20230719,112100,12485165,2400,2400,2400,2400,1
|
|
20230719,112000,12482765,2410,2410,2410,2410,0
|
|
20230719,111900,12482765,2410,2410,2410,2410,0
|
|
20230719,111800,12482765,2410,2410,2410,2410,0
|
|
20230719,111700,12482765,2410,2410,2410,2410,1
|
|
20230719,111600,12480355,2400,2400,2400,2400,0
|
|
20230719,111500,12480355,2400,2400,2400,2400,150
|
|
20230719,111400,12120355,2400,2400,2400,2400,150
|
|
20230719,111300,11760355,2425,2400,2425,2400,51
|
|
20230719,111200,11636980,2445,2445,2445,2445,0
|
|
20230719,111100,11636980,2445,2445,2445,2445,0
|
|
20230719,111000,11636980,2445,2445,2445,2445,0
|
|
20230719,110900,11636980,2445,2445,2445,2445,0
|
|
20230719,110800,11636980,2445,2445,2445,2445,0
|
|
20230719,110700,11636980,2445,2445,2445,2445,0
|
|
20230719,110600,11636980,2445,2445,2445,2445,0
|
|
20230719,110500,11636980,2445,2445,2445,2445,0
|
|
20230719,110400,11636980,2445,2445,2445,2445,0
|
|
20230719,110300,11636980,2445,2445,2445,2445,0
|
|
20230719,110200,11636980,2445,2435,2445,2390,2085
|
|
20230719,110100,6627670,2455,2455,2455,2455,0
|
|
20230719,110000,6627670,2455,2455,2455,2455,0
|
|
20230719,105900,6627670,2455,2455,2455,2455,0
|
|
20230719,105800,6627670,2455,2455,2455,2455,0
|
|
20230719,105700,6627670,2455,2455,2455,2455,0
|
|
20230719,105600,6627670,2455,2455,2455,2455,0
|
|
20230719,105500,6627670,2455,2455,2455,2455,0
|
|
20230719,105400,6627670,2455,2455,2455,2455,0
|
|
20230719,105300,6627670,2455,2455,2455,2455,0
|
|
20230719,105200,6627670,2455,2455,2455,2455,0
|
|
20230719,105100,6627670,2455,2455,2455,2455,0
|
|
20230719,105000,6627670,2455,2455,2455,2455,41
|
|
20230719,104900,6527015,2455,2455,2455,2455,28
|
|
20230719,104800,6458275,2455,2455,2455,2455,0
|
|
20230719,104700,6458275,2455,2455,2455,2455,0
|
|
20230719,104600,6458275,2455,2450,2455,2450,8
|
|
20230719,104500,6438670,2420,2420,2420,2420,0
|
|
20230719,104400,6438670,2420,2420,2420,2420,0
|
|
20230719,104300,6438670,2420,2420,2420,2420,0
|
|
20230719,104200,6438670,2420,2420,2420,2420,0
|
|
20230719,104100,6438670,2420,2420,2420,2420,7
|
|
20230719,104000,6421730,2455,2455,2455,2455,0
|
|
20230719,103900,6421730,2455,2455,2455,2455,0
|
|
20230719,103800,6421730,2455,2455,2455,2455,0
|
|
20230719,103700,6421730,2455,2455,2455,2455,0
|
|
20230719,103600,6421730,2455,2455,2455,2455,0
|
|
20230719,103500,6421730,2455,2455,2455,2455,0
|
|
20230719,103400,6421730,2455,2455,2455,2455,0
|
|
20230719,103300,6421730,2455,2455,2455,2455,0
|
|
20230719,103200,6421730,2455,2455,2455,2455,0
|
|
20230719,103100,6421730,2455,2455,2455,2455,0
|
|
20230719,103000,6421730,2455,2455,2455,2455,0
|
|
20230719,102900,6421730,2455,2455,2455,2455,0
|
|
20230719,102800,6421730,2455,2455,2455,2455,0
|
|
20230719,102700,6421730,2455,2440,2455,2440,153
|
|
20230719,102600,6047190,2415,2415,2415,2415,0
|
|
20230719,102500,6047190,2415,2415,2415,2415,11
|
|
20230719,102400,6020625,2455,2455,2455,2455,0
|
|
20230719,102300,6020625,2455,2455,2455,2455,0
|
|
20230719,102200,6020625,2455,2455,2455,2455,0
|
|
20230719,102100,6020625,2455,2455,2455,2455,0
|
|
20230719,102000,6020625,2455,2455,2455,2455,0
|
|
20230719,101900,6020625,2455,2455,2455,2455,0
|
|
20230719,101800,6020625,2455,2455,2455,2455,0
|
|
20230719,101700,6020625,2455,2455,2455,2455,0
|
|
20230719,101600,6020625,2455,2455,2455,2455,0
|
|
20230719,101500,6020625,2455,2455,2455,2455,0
|
|
20230719,101400,6020625,2455,2455,2455,2455,0
|
|
20230719,101300,6020625,2455,2455,2455,2455,0
|
|
20230719,101200,6020625,2455,2455,2455,2455,0
|
|
20230719,101100,6020625,2455,2455,2455,2455,0
|
|
20230719,101000,6020625,2455,2455,2455,2455,0
|
|
20230719,100900,6020625,2455,2455,2455,2455,0
|
|
20230719,100800,6020625,2455,2455,2455,2455,0
|
|
20230719,100700,6020625,2455,2455,2455,2455,0
|
|
20230719,100600,6020625,2455,2455,2455,2455,0
|
|
20230719,100500,6020625,2455,2455,2455,2455,0
|
|
20230719,100400,6020625,2455,2455,2455,2455,0
|
|
20230719,100300,6020625,2455,2455,2455,2455,0
|
|
20230719,100200,6020625,2455,2450,2455,2450,2
|
|
20230719,100100,6015720,2415,2415,2415,2415,0
|
|
20230719,100000,6015720,2415,2415,2415,2415,1
|
|
20230719,095900,6013305,2455,2455,2455,2455,0
|
|
20230719,095800,6013305,2455,2455,2455,2455,0
|
|
20230719,095700,6013305,2455,2455,2455,2455,0
|
|
20230719,095600,6013305,2455,2455,2455,2455,0
|
|
20230719,095500,6013305,2455,2455,2455,2455,0
|
|
20230719,095400,6013305,2455,2455,2455,2455,0
|
|
20230719,095300,6013305,2455,2455,2455,2455,0
|
|
20230719,095200,6013305,2455,2455,2455,2455,0
|
|
20230719,095100,6013305,2455,2445,2455,2445,2
|
|
20230719,095000,6008405,2405,2410,2410,2405,27
|
|
20230719,094900,5943465,2415,2420,2420,2415,45
|
|
20230719,094800,5834730,2460,2460,2460,2460,0
|
|
20230719,094700,5834730,2460,2460,2460,2460,0
|
|
20230719,094600,5834730,2460,2460,2460,2460,0
|
|
20230719,094500,5834730,2460,2460,2460,2460,0
|
|
20230719,094400,5834730,2460,2460,2460,2460,0
|
|
20230719,094300,5834730,2460,2460,2460,2460,0
|
|
20230719,094200,5834730,2460,2460,2460,2460,0
|
|
20230719,094100,5834730,2460,2460,2460,2460,0
|
|
20230719,094000,5834730,2460,2460,2460,2460,5
|
|
20230719,093900,5822430,2425,2425,2425,2425,0
|
|
20230719,093800,5822430,2425,2425,2425,2425,0
|
|
20230719,093700,5822430,2425,2425,2425,2425,0
|
|
20230719,093600,5822430,2425,2425,2425,2425,0
|
|
20230719,093500,5822430,2425,2425,2425,2425,0
|
|
20230719,093400,5822430,2425,2425,2425,2425,0
|
|
20230719,093300,5822430,2425,2425,2425,2425,15
|
|
20230719,093200,5786055,2465,2465,2465,2465,0
|
|
20230719,093100,5786055,2465,2465,2465,2465,0
|
|
20230719,093000,5786055,2465,2460,2465,2460,14
|
|
20230719,092900,5751610,2425,2440,2440,2425,388
|
|
20230719,092800,4810630,2470,2470,2470,2470,0
|
|
20230719,092700,4810630,2470,2470,2470,2470,0
|
|
20230719,092600,4810630,2470,2470,2470,2470,0
|
|
20230719,092500,4810630,2470,2470,2470,2470,0
|
|
20230719,092400,4810630,2470,2470,2470,2470,0
|
|
20230719,092300,4810630,2470,2470,2470,2470,0
|
|
20230719,092200,4810630,2470,2470,2470,2470,0
|
|
20230719,092100,4810630,2470,2470,2470,2470,0
|
|
20230719,092000,4810630,2470,2470,2470,2470,0
|
|
20230719,091900,4810630,2470,2470,2470,2470,0
|
|
20230719,091800,4810630,2470,2440,2470,2440,125
|
|
20230719,091700,4503300,2470,2470,2470,2470,0
|
|
20230719,091600,4503300,2470,2465,2470,2465,404
|
|
20230719,091500,3505795,2475,2475,2475,2475,0
|
|
20230719,091400,3505795,2475,2475,2475,2475,0
|
|
20230719,091300,3505795,2475,2475,2475,2475,0
|
|
20230719,091200,3505795,2475,2475,2475,2475,0
|
|
20230719,091100,3505795,2475,2475,2475,2475,0
|
|
20230719,091000,3505795,2475,2475,2475,2475,0
|
|
20230719,090900,3505795,2475,2475,2475,2475,0
|
|
20230719,090800,3505795,2475,2475,2475,2475,0
|
|
20230719,090700,3505795,2475,2440,2475,2440,6
|
|
20230719,090600,3491120,2480,2455,2480,2425,391
|
|
20230719,090500,2530585,2455,2455,2455,2455,0
|
|
20230719,090400,2530585,2455,2455,2455,2455,1
|
|
20230719,090300,2528130,2445,2445,2445,2445,0
|
|
20230719,090200,2528130,2445,2445,2445,2445,0
|
|
20230719,090100,2528130,2445,2445,2445,2445,0
|
|
20230719,090000,2528130,2445,2445,2445,2445,1034
|