615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230720,191200,90569660,2360,2360,2360,2360,214
|
|
20230720,191100,90569660,2360,2360,2360,2360,0
|
|
20230720,191000,90569660,2360,2360,2360,2360,0
|
|
20230720,190900,90569660,2360,2360,2360,2360,0
|
|
20230720,190800,90569660,2360,2360,2360,2360,0
|
|
20230720,190700,90569660,2360,2360,2360,2360,0
|
|
20230720,190600,90569660,2360,2360,2360,2360,0
|
|
20230720,190500,90569660,2360,2360,2360,2360,0
|
|
20230720,190400,90569660,2360,2360,2360,2360,0
|
|
20230720,190300,90569660,2360,2360,2360,2360,0
|
|
20230720,190200,90569660,2360,2360,2360,2360,0
|
|
20230720,190100,90569660,2360,2360,2360,2360,0
|
|
20230720,190000,90569660,2360,2360,2360,2360,0
|
|
20230720,185900,90569660,2360,2360,2360,2360,0
|
|
20230720,185800,90569660,2360,2360,2360,2360,0
|
|
20230720,185700,90569660,2360,2360,2360,2360,0
|
|
20230720,185600,90569660,2360,2360,2360,2360,0
|
|
20230720,185500,90569660,2360,2360,2360,2360,0
|
|
20230720,185400,90569660,2360,2360,2360,2360,0
|
|
20230720,185300,90569660,2360,2360,2360,2360,0
|
|
20230720,185200,90569660,2360,2360,2360,2360,0
|
|
20230720,185100,90569660,2360,2360,2360,2360,0
|
|
20230720,185000,90569660,2360,2360,2360,2360,0
|
|
20230720,184900,90569660,2360,2360,2360,2360,0
|
|
20230720,184800,90569660,2360,2360,2360,2360,0
|
|
20230720,184700,90569660,2360,2360,2360,2360,0
|
|
20230720,184600,90569660,2360,2360,2360,2360,0
|
|
20230720,184500,90569660,2360,2360,2360,2360,0
|
|
20230720,184400,90569660,2360,2360,2360,2360,0
|
|
20230720,184300,90569660,2360,2360,2360,2360,0
|
|
20230720,184200,90569660,2360,2360,2360,2360,214
|
|
20230720,184100,90569660,2360,2360,2360,2360,0
|
|
20230720,184000,90569660,2360,2360,2360,2360,0
|
|
20230720,183900,90569660,2360,2360,2360,2360,0
|
|
20230720,183800,90569660,2360,2360,2360,2360,0
|
|
20230720,183700,90569660,2360,2360,2360,2360,0
|
|
20230720,183600,90569660,2360,2360,2360,2360,0
|
|
20230720,183500,90569660,2360,2360,2360,2360,0
|
|
20230720,183400,90569660,2360,2360,2360,2360,0
|
|
20230720,183300,90569660,2360,2360,2360,2360,0
|
|
20230720,183200,90569660,2360,2360,2360,2360,0
|
|
20230720,183100,90569660,2360,2360,2360,2360,0
|
|
20230720,183000,90569660,2360,2360,2360,2360,0
|
|
20230720,182900,90569660,2360,2360,2360,2360,0
|
|
20230720,182800,90569660,2360,2360,2360,2360,0
|
|
20230720,182700,90569660,2360,2360,2360,2360,0
|
|
20230720,182600,90569660,2360,2360,2360,2360,0
|
|
20230720,182500,90569660,2360,2360,2360,2360,0
|
|
20230720,182400,90569660,2360,2360,2360,2360,0
|
|
20230720,182300,90569660,2360,2360,2360,2360,0
|
|
20230720,182200,90569660,2360,2360,2360,2360,0
|
|
20230720,182100,90569660,2360,2360,2360,2360,0
|
|
20230720,182000,90569660,2360,2360,2360,2360,0
|
|
20230720,181900,90569660,2360,2360,2360,2360,0
|
|
20230720,181800,90569660,2360,2360,2360,2360,0
|
|
20230720,181700,90569660,2360,2360,2360,2360,0
|
|
20230720,181600,90569660,2360,2360,2360,2360,0
|
|
20230720,181500,90569660,2360,2360,2360,2360,0
|
|
20230720,181400,90569660,2360,2360,2360,2360,0
|
|
20230720,181300,90569660,2360,2360,2360,2360,0
|
|
20230720,181200,90569660,2360,2360,2360,2360,214
|
|
20230720,181100,90569660,2360,2360,2360,2360,0
|
|
20230720,181000,90569660,2360,2360,2360,2360,0
|
|
20230720,180900,90569660,2360,2360,2360,2360,0
|
|
20230720,180800,90569660,2360,2360,2360,2360,0
|
|
20230720,180700,90569660,2360,2360,2360,2360,0
|
|
20230720,180600,90569660,2360,2360,2360,2360,0
|
|
20230720,180500,90569660,2360,2360,2360,2360,0
|
|
20230720,180400,90569660,2360,2360,2360,2360,0
|
|
20230720,180300,90569660,2360,2360,2360,2360,0
|
|
20230720,180200,90569660,2360,2360,2360,2360,0
|
|
20230720,180100,90569660,2360,2360,2360,2360,0
|
|
20230720,180000,90569660,2360,2360,2360,2360,0
|
|
20230720,175900,90569660,2360,2360,2360,2360,0
|
|
20230720,175800,90569660,2360,2360,2360,2360,0
|
|
20230720,175700,90569660,2360,2360,2360,2360,0
|
|
20230720,175600,90569660,2360,2360,2360,2360,0
|
|
20230720,175500,90569660,2360,2360,2360,2360,0
|
|
20230720,175400,90569660,2360,2360,2360,2360,0
|
|
20230720,175300,90569660,2360,2360,2360,2360,0
|
|
20230720,175200,90569660,2360,2360,2360,2360,0
|
|
20230720,175100,90569660,2360,2360,2360,2360,0
|
|
20230720,175000,90569660,2360,2360,2360,2360,0
|
|
20230720,174900,90569660,2360,2360,2360,2360,0
|
|
20230720,174800,90569660,2360,2360,2360,2360,0
|
|
20230720,174700,90569660,2360,2360,2360,2360,0
|
|
20230720,174600,90569660,2360,2360,2360,2360,0
|
|
20230720,174500,90569660,2360,2360,2360,2360,0
|
|
20230720,174400,90569660,2360,2360,2360,2360,0
|
|
20230720,174300,90569660,2360,2360,2360,2360,0
|
|
20230720,174200,90569660,2360,2360,2360,2360,214
|
|
20230720,174100,90569660,2360,2360,2360,2360,0
|
|
20230720,174000,90569660,2360,2360,2360,2360,0
|
|
20230720,173900,90569660,2360,2360,2360,2360,0
|
|
20230720,173800,90569660,2360,2360,2360,2360,0
|
|
20230720,173700,90569660,2360,2360,2360,2360,0
|
|
20230720,173600,90569660,2360,2360,2360,2360,0
|
|
20230720,173500,90569660,2360,2360,2360,2360,0
|
|
20230720,173400,90569660,2360,2360,2360,2360,0
|
|
20230720,173300,90569660,2360,2360,2360,2360,0
|
|
20230720,173200,90569660,2360,2360,2360,2360,0
|
|
20230720,173100,90569660,2360,2360,2360,2360,0
|
|
20230720,173000,90569660,2360,2360,2360,2360,0
|
|
20230720,172900,90569660,2360,2360,2360,2360,0
|
|
20230720,172800,90569660,2360,2360,2360,2360,0
|
|
20230720,172700,90569660,2360,2360,2360,2360,0
|
|
20230720,172600,90569660,2360,2360,2360,2360,0
|
|
20230720,172500,90569660,2360,2360,2360,2360,0
|
|
20230720,172400,90569660,2360,2360,2360,2360,0
|
|
20230720,172300,90569660,2360,2360,2360,2360,0
|
|
20230720,172200,90569660,2360,2360,2360,2360,0
|
|
20230720,172100,90569660,2360,2360,2360,2360,0
|
|
20230720,172000,90569660,2360,2360,2360,2360,0
|
|
20230720,171900,90569660,2360,2360,2360,2360,0
|
|
20230720,171800,90569660,2360,2360,2360,2360,0
|
|
20230720,171700,90569660,2360,2360,2360,2360,0
|
|
20230720,171600,90569660,2360,2360,2360,2360,0
|
|
20230720,171500,90569660,2360,2360,2360,2360,0
|
|
20230720,171400,90569660,2360,2360,2360,2360,0
|
|
20230720,171300,90569660,2360,2360,2360,2360,0
|
|
20230720,171200,90569660,2360,2360,2360,2360,214
|
|
20230720,171100,90569660,2360,2360,2360,2360,0
|
|
20230720,171000,90569660,2360,2360,2360,2360,0
|
|
20230720,170900,90569660,2360,2360,2360,2360,0
|
|
20230720,170800,90569660,2360,2360,2360,2360,0
|
|
20230720,170700,90569660,2360,2360,2360,2360,0
|
|
20230720,170600,90569660,2360,2360,2360,2360,0
|
|
20230720,170500,90569660,2360,2360,2360,2360,0
|
|
20230720,170400,90569660,2360,2360,2360,2360,0
|
|
20230720,170300,90569660,2360,2360,2360,2360,0
|
|
20230720,170200,90569660,2360,2360,2360,2360,0
|
|
20230720,170100,90569660,2360,2360,2360,2360,0
|
|
20230720,170000,90569660,2360,2360,2360,2360,0
|
|
20230720,165900,90569660,2360,2360,2360,2360,0
|
|
20230720,165800,90569660,2360,2360,2360,2360,0
|
|
20230720,165700,90569660,2360,2360,2360,2360,0
|
|
20230720,165600,90569660,2360,2360,2360,2360,0
|
|
20230720,165500,90569660,2360,2360,2360,2360,0
|
|
20230720,165400,90569660,2360,2360,2360,2360,0
|
|
20230720,165300,90569660,2360,2360,2360,2360,0
|
|
20230720,165200,90569660,2360,2360,2360,2360,0
|
|
20230720,165100,90569660,2360,2360,2360,2360,0
|
|
20230720,165000,90569660,2360,2360,2360,2360,0
|
|
20230720,164900,90569660,2360,2360,2360,2360,0
|
|
20230720,164800,90569660,2360,2360,2360,2360,0
|
|
20230720,164700,90569660,2360,2360,2360,2360,0
|
|
20230720,164600,90569660,2360,2360,2360,2360,0
|
|
20230720,164500,90569660,2360,2360,2360,2360,0
|
|
20230720,164400,90569660,2360,2360,2360,2360,0
|
|
20230720,164300,90569660,2360,2360,2360,2360,0
|
|
20230720,164200,90569660,2360,2360,2360,2360,214
|
|
20230720,164100,90569660,2360,2360,2360,2360,0
|
|
20230720,164000,90569660,2360,2360,2360,2360,0
|
|
20230720,163900,90569660,2360,2360,2360,2360,0
|
|
20230720,163800,90569660,2360,2360,2360,2360,0
|
|
20230720,163700,90569660,2360,2360,2360,2360,0
|
|
20230720,163600,90569660,2360,2360,2360,2360,0
|
|
20230720,163500,90569660,2360,2360,2360,2360,0
|
|
20230720,163400,90569660,2360,2360,2360,2360,0
|
|
20230720,163300,90569660,2360,2360,2360,2360,0
|
|
20230720,163200,90569660,2360,2360,2360,2360,0
|
|
20230720,163100,90569660,2360,2360,2360,2360,0
|
|
20230720,163000,90569660,2360,2360,2360,2360,0
|
|
20230720,162900,90569660,2360,2360,2360,2360,0
|
|
20230720,162800,90569660,2360,2360,2360,2360,0
|
|
20230720,162700,90569660,2360,2360,2360,2360,0
|
|
20230720,162600,90569660,2360,2360,2360,2360,0
|
|
20230720,162500,90569660,2360,2360,2360,2360,0
|
|
20230720,162400,90569660,2360,2360,2360,2360,0
|
|
20230720,162300,90569660,2360,2360,2360,2360,0
|
|
20230720,162200,90569660,2360,2360,2360,2360,0
|
|
20230720,162100,90569660,2360,2360,2360,2360,0
|
|
20230720,162000,90569660,2360,2360,2360,2360,0
|
|
20230720,161900,90569660,2360,2360,2360,2360,0
|
|
20230720,161800,90569660,2360,2360,2360,2360,0
|
|
20230720,161700,90569660,2360,2360,2360,2360,0
|
|
20230720,161600,90569660,2360,2360,2360,2360,0
|
|
20230720,161500,90569660,2360,2360,2360,2360,0
|
|
20230720,161400,90569660,2360,2360,2360,2360,0
|
|
20230720,161300,90569660,2360,2360,2360,2360,0
|
|
20230720,161200,90569660,2360,2360,2360,2360,214
|
|
20230720,161100,90569660,2360,2360,2360,2360,0
|
|
20230720,161000,90569660,2360,2360,2360,2360,0
|
|
20230720,160900,90569660,2360,2360,2360,2360,0
|
|
20230720,160800,90569660,2360,2360,2360,2360,0
|
|
20230720,160700,90569660,2360,2360,2360,2360,0
|
|
20230720,160600,90569660,2360,2360,2360,2360,0
|
|
20230720,160500,90569660,2360,2360,2360,2360,0
|
|
20230720,160400,90569660,2360,2360,2360,2360,0
|
|
20230720,160300,90569660,2360,2360,2360,2360,0
|
|
20230720,160200,90569660,2360,2360,2360,2360,0
|
|
20230720,160100,90569660,2360,2360,2360,2360,0
|
|
20230720,160000,90569660,2360,2360,2360,2360,0
|
|
20230720,155900,90569660,2360,2360,2360,2360,0
|
|
20230720,155800,90569660,2360,2360,2360,2360,0
|
|
20230720,155700,90569660,2360,2360,2360,2360,0
|
|
20230720,155600,90569660,2360,2360,2360,2360,0
|
|
20230720,155500,90569660,2360,2360,2360,2360,0
|
|
20230720,155400,90569660,2360,2360,2360,2360,0
|
|
20230720,155300,90569660,2360,2360,2360,2360,0
|
|
20230720,155200,90569660,2360,2360,2360,2360,0
|
|
20230720,155100,90569660,2360,2360,2360,2360,0
|
|
20230720,155000,90569660,2360,2360,2360,2360,0
|
|
20230720,154900,90569660,2360,2360,2360,2360,0
|
|
20230720,154800,90569660,2360,2360,2360,2360,0
|
|
20230720,154700,90569660,2360,2360,2360,2360,0
|
|
20230720,154600,90569660,2360,2360,2360,2360,0
|
|
20230720,154500,90569660,2360,2360,2360,2360,0
|
|
20230720,154400,90569660,2360,2360,2360,2360,0
|
|
20230720,154300,90569660,2360,2360,2360,2360,0
|
|
20230720,154200,90569660,2360,2360,2360,2360,214
|
|
20230720,154100,90569660,2360,2360,2360,2360,0
|
|
20230720,154000,90569660,2360,2360,2360,2360,0
|
|
20230720,153900,90569660,2360,2360,2360,2360,0
|
|
20230720,153800,90569660,2360,2360,2360,2360,0
|
|
20230720,153700,90569660,2360,2360,2360,2360,0
|
|
20230720,153600,90569660,2360,2360,2360,2360,0
|
|
20230720,153500,90569660,2360,2360,2360,2360,0
|
|
20230720,153400,90569660,2360,2360,2360,2360,0
|
|
20230720,153300,90569660,2360,2360,2360,2360,0
|
|
20230720,153200,90569660,2360,2360,2360,2360,0
|
|
20230720,153100,90569660,2360,2360,2360,2360,0
|
|
20230720,153000,90569660,2360,2360,2360,2360,214
|
|
20230720,152900,90064620,2365,2365,2365,2365,0
|
|
20230720,152800,90064620,2365,2365,2365,2365,0
|
|
20230720,152700,90064620,2365,2365,2365,2365,0
|
|
20230720,152600,90064620,2365,2365,2365,2365,0
|
|
20230720,152500,90064620,2365,2365,2365,2365,0
|
|
20230720,152400,90064620,2365,2365,2365,2365,0
|
|
20230720,152300,90064620,2365,2365,2365,2365,0
|
|
20230720,152200,90064620,2365,2365,2365,2365,0
|
|
20230720,152100,90064620,2365,2365,2365,2365,0
|
|
20230720,152000,90064620,2365,2365,2365,2365,0
|
|
20230720,151900,90064620,2365,2365,2370,2365,303
|
|
20230720,151800,89348020,2375,2375,2375,2375,0
|
|
20230720,151700,89348020,2375,2375,2375,2375,0
|
|
20230720,151600,89348020,2375,2375,2375,2375,0
|
|
20230720,151500,89348020,2375,2375,2375,2375,0
|
|
20230720,151400,89348020,2375,2375,2375,2375,0
|
|
20230720,151300,89348020,2375,2375,2375,2375,0
|
|
20230720,151200,89348020,2375,2375,2375,2375,0
|
|
20230720,151100,89348020,2375,2375,2375,2375,0
|
|
20230720,151000,89348020,2375,2375,2375,2375,0
|
|
20230720,150900,89348020,2375,2375,2375,2375,0
|
|
20230720,150800,89348020,2375,2375,2375,2375,0
|
|
20230720,150700,89348020,2375,2375,2375,2375,0
|
|
20230720,150600,89348020,2375,2375,2375,2375,0
|
|
20230720,150500,89348020,2375,2375,2375,2375,0
|
|
20230720,150400,89348020,2375,2375,2375,2375,0
|
|
20230720,150300,89348020,2375,2375,2375,2375,0
|
|
20230720,150200,89348020,2375,2375,2375,2375,0
|
|
20230720,150100,89348020,2375,2375,2375,2375,0
|
|
20230720,150000,89348020,2375,2375,2375,2375,0
|
|
20230720,145900,89348020,2375,2375,2375,2375,0
|
|
20230720,145800,89348020,2375,2375,2375,2375,5
|
|
20230720,145700,89336145,2375,2375,2375,2375,1
|
|
20230720,145600,89333770,2350,2355,2355,2350,345
|
|
20230720,145500,88521455,2375,2375,2375,2375,0
|
|
20230720,145400,88521455,2375,2375,2375,2375,0
|
|
20230720,145300,88521455,2375,2375,2375,2375,0
|
|
20230720,145200,88521455,2375,2375,2375,2375,0
|
|
20230720,145100,88521455,2375,2375,2375,2375,0
|
|
20230720,145000,88521455,2375,2375,2375,2375,0
|
|
20230720,144900,88521455,2375,2375,2375,2375,0
|
|
20230720,144800,88521455,2375,2375,2375,2375,0
|
|
20230720,144700,88521455,2375,2375,2375,2375,0
|
|
20230720,144600,88521455,2375,2375,2375,2375,0
|
|
20230720,144500,88521455,2375,2375,2375,2375,0
|
|
20230720,144400,88521455,2375,2375,2375,2375,0
|
|
20230720,144300,88521455,2375,2375,2375,2375,0
|
|
20230720,144200,88521455,2375,2375,2375,2375,0
|
|
20230720,144100,88521455,2375,2375,2375,2375,0
|
|
20230720,144000,88521455,2375,2375,2375,2375,0
|
|
20230720,143900,88521455,2375,2375,2375,2375,0
|
|
20230720,143800,88521455,2375,2375,2375,2375,0
|
|
20230720,143700,88521455,2375,2375,2375,2375,0
|
|
20230720,143600,88521455,2375,2375,2375,2375,0
|
|
20230720,143500,88521455,2375,2375,2375,2375,0
|
|
20230720,143400,88521455,2375,2375,2375,2375,0
|
|
20230720,143300,88521455,2375,2375,2375,2375,0
|
|
20230720,143200,88521455,2375,2375,2375,2375,5
|
|
20230720,143100,88509580,2375,2375,2375,2375,0
|
|
20230720,143000,88509580,2375,2375,2375,2375,0
|
|
20230720,142900,88509580,2375,2375,2375,2375,0
|
|
20230720,142800,88509580,2375,2375,2375,2375,0
|
|
20230720,142700,88509580,2375,2375,2375,2375,1
|
|
20230720,142600,88507205,2365,2365,2365,2365,0
|
|
20230720,142500,88507205,2365,2365,2365,2365,51
|
|
20230720,142400,88386590,2385,2385,2385,2385,0
|
|
20230720,142300,88386590,2385,2385,2385,2385,0
|
|
20230720,142200,88386590,2385,2385,2385,2385,0
|
|
20230720,142100,88386590,2385,2385,2385,2385,0
|
|
20230720,142000,88386590,2385,2370,2385,2370,6000
|
|
20230720,141900,74131860,2370,2370,2370,2370,0
|
|
20230720,141800,74131860,2370,2370,2370,2370,0
|
|
20230720,141700,74131860,2370,2370,2370,2370,0
|
|
20230720,141600,74131860,2370,2370,2370,2370,0
|
|
20230720,141500,74131860,2370,2370,2370,2370,0
|
|
20230720,141400,74131860,2370,2370,2370,2370,0
|
|
20230720,141300,74131860,2370,2370,2370,2370,0
|
|
20230720,141200,74131860,2370,2370,2370,2370,0
|
|
20230720,141100,74131860,2370,2370,2370,2370,0
|
|
20230720,141000,74131860,2370,2370,2370,2370,0
|
|
20230720,140900,74131860,2370,2370,2370,2370,0
|
|
20230720,140800,74131860,2370,2370,2370,2370,0
|
|
20230720,140700,74131860,2370,2370,2370,2370,0
|
|
20230720,140600,74131860,2370,2370,2370,2370,0
|
|
20230720,140500,74131860,2370,2370,2370,2370,2
|
|
20230720,140400,74127120,2380,2380,2380,2380,0
|
|
20230720,140300,74127120,2380,2380,2380,2380,0
|
|
20230720,140200,74127120,2380,2380,2380,2380,0
|
|
20230720,140100,74127120,2380,2380,2380,2380,0
|
|
20230720,140000,74127120,2380,2380,2380,2380,0
|
|
20230720,135900,74127120,2380,2380,2380,2380,0
|
|
20230720,135800,74127120,2380,2380,2380,2380,0
|
|
20230720,135700,74127120,2380,2380,2380,2380,0
|
|
20230720,135600,74127120,2380,2380,2380,2380,0
|
|
20230720,135500,74127120,2380,2370,2380,2370,2100
|
|
20230720,135400,69140310,2370,2370,2370,2370,0
|
|
20230720,135300,69140310,2370,2370,2370,2370,1
|
|
20230720,135200,69137940,2375,2375,2375,2375,0
|
|
20230720,135100,69137940,2375,2375,2375,2375,0
|
|
20230720,135000,69137940,2375,2375,2375,2375,0
|
|
20230720,134900,69137940,2375,2375,2375,2375,0
|
|
20230720,134800,69137940,2375,2375,2375,2375,0
|
|
20230720,134700,69137940,2375,2375,2375,2375,0
|
|
20230720,134600,69137940,2375,2375,2375,2375,0
|
|
20230720,134500,69137940,2375,2375,2375,2375,0
|
|
20230720,134400,69137940,2375,2375,2375,2375,0
|
|
20230720,134300,69137940,2375,2370,2375,2370,210
|
|
20230720,134200,68640190,2375,2375,2375,2375,0
|
|
20230720,134100,68640190,2375,2375,2375,2375,0
|
|
20230720,134000,68640190,2375,2375,2375,2375,0
|
|
20230720,133900,68640190,2375,2375,2375,2375,0
|
|
20230720,133800,68640190,2375,2375,2375,2375,0
|
|
20230720,133700,68640190,2375,2375,2375,2375,0
|
|
20230720,133600,68640190,2375,2375,2375,2375,0
|
|
20230720,133500,68640190,2375,2375,2375,2375,0
|
|
20230720,133400,68640190,2375,2375,2375,2375,0
|
|
20230720,133300,68640190,2375,2375,2375,2375,0
|
|
20230720,133200,68640190,2375,2375,2375,2375,0
|
|
20230720,133100,68640190,2375,2375,2375,2375,0
|
|
20230720,133000,68640190,2375,2375,2375,2375,1
|
|
20230720,132900,68637815,2365,2365,2365,2365,0
|
|
20230720,132800,68637815,2365,2365,2365,2365,0
|
|
20230720,132700,68637815,2365,2365,2365,2365,1799
|
|
20230720,132600,64383180,2365,2365,2365,2365,0
|
|
20230720,132500,64383180,2365,2365,2365,2365,0
|
|
20230720,132400,64383180,2365,2365,2365,2365,0
|
|
20230720,132300,64383180,2365,2365,2365,2365,0
|
|
20230720,132200,64383180,2365,2365,2365,2365,0
|
|
20230720,132100,64383180,2365,2365,2365,2365,0
|
|
20230720,132000,64383180,2365,2365,2365,2365,0
|
|
20230720,131900,64383180,2365,2365,2365,2365,0
|
|
20230720,131800,64383180,2365,2365,2365,2365,1
|
|
20230720,131700,64380815,2355,2355,2355,2355,0
|
|
20230720,131600,64380815,2355,2355,2355,2355,1229
|
|
20230720,131500,61486520,2355,2355,2355,2355,0
|
|
20230720,131400,61486520,2355,2355,2355,2355,0
|
|
20230720,131300,61486520,2355,2355,2355,2355,0
|
|
20230720,131200,61486520,2355,2355,2355,2355,0
|
|
20230720,131100,61486520,2355,2355,2355,2355,0
|
|
20230720,131000,61486520,2355,2355,2355,2355,0
|
|
20230720,130900,61486520,2355,2355,2355,2355,120
|
|
20230720,130800,61203920,2355,2355,2355,2355,0
|
|
20230720,130700,61203920,2355,2355,2355,2355,210
|
|
20230720,130600,60709370,2350,2350,2350,2350,0
|
|
20230720,130500,60709370,2350,2350,2350,2350,0
|
|
20230720,130400,60709370,2350,2350,2350,2350,0
|
|
20230720,130300,60709370,2350,2350,2350,2350,0
|
|
20230720,130200,60709370,2350,2350,2350,2350,100
|
|
20230720,130100,60474370,2355,2355,2355,2355,0
|
|
20230720,130000,60474370,2355,2355,2355,2355,3
|
|
20230720,125900,60467305,2355,2355,2355,2355,0
|
|
20230720,125800,60467305,2355,2355,2355,2355,100
|
|
20230720,125700,60231805,2360,2360,2360,2360,0
|
|
20230720,125600,60231805,2360,2360,2360,2360,0
|
|
20230720,125500,60231805,2360,2360,2360,2360,0
|
|
20230720,125400,60231805,2360,2360,2360,2360,0
|
|
20230720,125300,60231805,2360,2360,2360,2360,0
|
|
20230720,125200,60231805,2360,2360,2360,2360,0
|
|
20230720,125100,60231805,2360,2360,2360,2360,0
|
|
20230720,125000,60231805,2360,2360,2360,2360,0
|
|
20230720,124900,60231805,2360,2360,2360,2360,0
|
|
20230720,124800,60231805,2360,2360,2360,2360,0
|
|
20230720,124700,60231805,2360,2360,2360,2360,0
|
|
20230720,124600,60231805,2360,2360,2360,2360,1
|
|
20230720,124500,60229445,2360,2360,2360,2360,0
|
|
20230720,124400,60229445,2360,2360,2360,2360,1
|
|
20230720,124300,60227085,2340,2340,2340,2340,0
|
|
20230720,124200,60227085,2340,2345,2345,2340,36
|
|
20230720,124100,60142840,2340,2340,2340,2340,0
|
|
20230720,124000,60142840,2340,2340,2340,2340,0
|
|
20230720,123900,60142840,2340,2340,2340,2340,0
|
|
20230720,123800,60142840,2340,2340,2340,2340,1
|
|
20230720,123700,60140500,2345,2365,2365,2345,2
|
|
20230720,123600,60135790,2345,2345,2345,2345,0
|
|
20230720,123500,60135790,2345,2345,2345,2345,0
|
|
20230720,123400,60135790,2345,2345,2345,2345,0
|
|
20230720,123300,60135790,2345,2345,2345,2345,1
|
|
20230720,123200,60133445,2365,2365,2365,2335,7042
|
|
20230720,123100,43639875,2380,2380,2380,2380,0
|
|
20230720,123000,43639875,2380,2380,2380,2380,0
|
|
20230720,122900,43639875,2380,2380,2380,2380,0
|
|
20230720,122800,43639875,2380,2380,2380,2380,0
|
|
20230720,122700,43639875,2380,2380,2380,2380,0
|
|
20230720,122600,43639875,2380,2380,2380,2380,0
|
|
20230720,122500,43639875,2380,2380,2380,2380,0
|
|
20230720,122400,43639875,2380,2380,2380,2380,0
|
|
20230720,122300,43639875,2380,2380,2380,2380,1
|
|
20230720,122200,43637495,2380,2380,2380,2380,0
|
|
20230720,122100,43637495,2380,2380,2380,2380,0
|
|
20230720,122000,43637495,2380,2380,2380,2380,0
|
|
20230720,121900,43637495,2380,2380,2380,2380,0
|
|
20230720,121800,43637495,2380,2380,2380,2380,0
|
|
20230720,121700,43637495,2380,2380,2380,2380,0
|
|
20230720,121600,43637495,2380,2380,2380,2380,1
|
|
20230720,121500,43635115,2355,2355,2355,2355,0
|
|
20230720,121400,43635115,2355,2355,2355,2355,0
|
|
20230720,121300,43635115,2355,2355,2355,2355,0
|
|
20230720,121200,43635115,2355,2380,2380,2350,10079
|
|
20230720,121100,19898170,2380,2380,2380,2380,0
|
|
20230720,121000,19898170,2380,2380,2380,2380,0
|
|
20230720,120900,19898170,2380,2380,2380,2380,0
|
|
20230720,120800,19898170,2380,2380,2380,2380,0
|
|
20230720,120700,19898170,2380,2380,2380,2380,0
|
|
20230720,120600,19898170,2380,2380,2380,2380,0
|
|
20230720,120500,19898170,2380,2380,2380,2380,0
|
|
20230720,120400,19898170,2380,2380,2380,2380,0
|
|
20230720,120300,19898170,2380,2380,2380,2380,0
|
|
20230720,120200,19898170,2380,2380,2380,2380,0
|
|
20230720,120100,19898170,2380,2380,2380,2380,0
|
|
20230720,120000,19898170,2380,2380,2380,2380,0
|
|
20230720,115900,19898170,2380,2380,2380,2380,0
|
|
20230720,115800,19898170,2380,2380,2380,2380,0
|
|
20230720,115700,19898170,2380,2380,2380,2380,0
|
|
20230720,115600,19898170,2380,2380,2380,2380,0
|
|
20230720,115500,19898170,2380,2380,2380,2380,0
|
|
20230720,115400,19898170,2380,2380,2380,2380,0
|
|
20230720,115300,19898170,2380,2380,2380,2380,0
|
|
20230720,115200,19898170,2380,2380,2380,2380,0
|
|
20230720,115100,19898170,2380,2380,2380,2380,0
|
|
20230720,115000,19898170,2380,2380,2380,2380,13
|
|
20230720,114900,19867230,2380,2380,2380,2380,12
|
|
20230720,114800,19838670,2380,2380,2380,2380,341
|
|
20230720,114700,19027090,2385,2385,2385,2385,0
|
|
20230720,114600,19027090,2385,2385,2385,2385,0
|
|
20230720,114500,19027090,2385,2385,2385,2385,0
|
|
20230720,114400,19027090,2385,2385,2385,2385,10
|
|
20230720,114300,19003240,2385,2385,2385,2385,0
|
|
20230720,114200,19003240,2385,2385,2385,2385,0
|
|
20230720,114100,19003240,2385,2385,2385,2385,0
|
|
20230720,114000,19003240,2385,2385,2385,2385,0
|
|
20230720,113900,19003240,2385,2385,2385,2385,0
|
|
20230720,113800,19003240,2385,2385,2385,2385,0
|
|
20230720,113700,19003240,2385,2385,2385,2385,17
|
|
20230720,113600,18962695,2395,2395,2395,2395,1
|
|
20230720,113500,18960300,2400,2400,2400,2400,0
|
|
20230720,113400,18960300,2400,2400,2400,2400,0
|
|
20230720,113300,18960300,2400,2400,2400,2400,0
|
|
20230720,113200,18960300,2400,2400,2400,2400,0
|
|
20230720,113100,18960300,2400,2400,2400,2400,0
|
|
20230720,113000,18960300,2400,2400,2400,2400,0
|
|
20230720,112900,18960300,2400,2400,2400,2400,0
|
|
20230720,112800,18960300,2400,2400,2400,2400,0
|
|
20230720,112700,18960300,2400,2400,2400,2400,0
|
|
20230720,112600,18960300,2400,2400,2400,2400,0
|
|
20230720,112500,18960300,2400,2400,2400,2400,0
|
|
20230720,112400,18960300,2400,2400,2400,2400,0
|
|
20230720,112300,18960300,2400,2400,2400,2400,0
|
|
20230720,112200,18960300,2400,2400,2400,2400,0
|
|
20230720,112100,18960300,2400,2400,2400,2400,0
|
|
20230720,112000,18960300,2400,2400,2400,2400,0
|
|
20230720,111900,18960300,2400,2400,2400,2400,0
|
|
20230720,111800,18960300,2400,2400,2400,2400,0
|
|
20230720,111700,18960300,2400,2400,2400,2400,0
|
|
20230720,111600,18960300,2400,2400,2400,2400,0
|
|
20230720,111500,18960300,2400,2400,2400,2400,0
|
|
20230720,111400,18960300,2400,2400,2400,2400,0
|
|
20230720,111300,18960300,2400,2385,2400,2385,52
|
|
20230720,111200,18835870,2385,2385,2385,2385,0
|
|
20230720,111100,18835870,2385,2385,2385,2385,0
|
|
20230720,111000,18835870,2385,2385,2385,2385,0
|
|
20230720,110900,18835870,2385,2385,2385,2385,0
|
|
20230720,110800,18835870,2385,2385,2385,2385,0
|
|
20230720,110700,18835870,2385,2385,2385,2385,0
|
|
20230720,110600,18835870,2385,2385,2385,2385,0
|
|
20230720,110500,18835870,2385,2385,2385,2385,0
|
|
20230720,110400,18835870,2385,2385,2385,2385,0
|
|
20230720,110300,18835870,2385,2385,2385,2385,0
|
|
20230720,110200,18835870,2385,2385,2385,2385,0
|
|
20230720,110100,18835870,2385,2385,2385,2385,0
|
|
20230720,110000,18835870,2385,2385,2385,2385,1
|
|
20230720,105900,18833485,2380,2380,2380,2380,0
|
|
20230720,105800,18833485,2380,2380,2380,2380,0
|
|
20230720,105700,18833485,2380,2380,2380,2380,0
|
|
20230720,105600,18833485,2380,2380,2380,2380,191
|
|
20230720,105500,18378905,2385,2385,2385,2385,21
|
|
20230720,105400,18328820,2395,2395,2395,2395,0
|
|
20230720,105300,18328820,2395,2395,2395,2395,0
|
|
20230720,105200,18328820,2395,2395,2395,2395,0
|
|
20230720,105100,18328820,2395,2395,2395,2395,0
|
|
20230720,105000,18328820,2395,2395,2395,2395,0
|
|
20230720,104900,18328820,2395,2395,2395,2395,0
|
|
20230720,104800,18328820,2395,2395,2395,2395,0
|
|
20230720,104700,18328820,2395,2395,2395,2395,0
|
|
20230720,104600,18328820,2395,2395,2395,2395,0
|
|
20230720,104500,18328820,2395,2395,2395,2395,0
|
|
20230720,104400,18328820,2395,2395,2395,2395,0
|
|
20230720,104300,18328820,2395,2395,2395,2395,0
|
|
20230720,104200,18328820,2395,2395,2395,2395,0
|
|
20230720,104100,18328820,2395,2395,2395,2395,0
|
|
20230720,104000,18328820,2395,2395,2395,2395,0
|
|
20230720,103900,18328820,2395,2395,2395,2395,0
|
|
20230720,103800,18328820,2395,2395,2395,2395,0
|
|
20230720,103700,18328820,2395,2395,2395,2395,0
|
|
20230720,103600,18328820,2395,2395,2395,2395,0
|
|
20230720,103500,18328820,2395,2395,2395,2395,0
|
|
20230720,103400,18328820,2395,2395,2395,2395,0
|
|
20230720,103300,18328820,2395,2395,2395,2395,0
|
|
20230720,103200,18328820,2395,2395,2395,2395,0
|
|
20230720,103100,18328820,2395,2395,2395,2395,0
|
|
20230720,103000,18328820,2395,2395,2395,2395,0
|
|
20230720,102900,18328820,2395,2395,2395,2395,0
|
|
20230720,102800,18328820,2395,2395,2395,2395,0
|
|
20230720,102700,18328820,2395,2395,2395,2395,0
|
|
20230720,102600,18328820,2395,2395,2395,2395,0
|
|
20230720,102500,18328820,2395,2395,2395,2395,1
|
|
20230720,102400,18326425,2380,2380,2380,2380,0
|
|
20230720,102300,18326425,2380,2380,2380,2380,0
|
|
20230720,102200,18326425,2380,2380,2380,2380,0
|
|
20230720,102100,18326425,2380,2380,2380,2380,0
|
|
20230720,102000,18326425,2380,2380,2380,2380,0
|
|
20230720,101900,18326425,2380,2380,2380,2380,0
|
|
20230720,101800,18326425,2380,2380,2380,2380,0
|
|
20230720,101700,18326425,2380,2380,2380,2380,0
|
|
20230720,101600,18326425,2380,2380,2380,2380,0
|
|
20230720,101500,18326425,2380,2380,2380,2380,0
|
|
20230720,101400,18326425,2380,2380,2380,2380,0
|
|
20230720,101300,18326425,2380,2380,2380,2380,0
|
|
20230720,101200,18326425,2380,2380,2380,2380,0
|
|
20230720,101100,18326425,2380,2380,2380,2380,0
|
|
20230720,101000,18326425,2380,2380,2380,2380,0
|
|
20230720,100900,18326425,2380,2380,2380,2380,0
|
|
20230720,100800,18326425,2380,2380,2380,2380,0
|
|
20230720,100700,18326425,2380,2380,2380,2380,0
|
|
20230720,100600,18326425,2380,2380,2380,2380,0
|
|
20230720,100500,18326425,2380,2380,2380,2380,0
|
|
20230720,100400,18326425,2380,2380,2380,2380,20
|
|
20230720,100300,18278825,2400,2400,2400,2400,0
|
|
20230720,100200,18278825,2400,2400,2400,2400,0
|
|
20230720,100100,18278825,2400,2400,2400,2400,0
|
|
20230720,100000,18278825,2400,2400,2400,2400,0
|
|
20230720,095900,18278825,2400,2400,2400,2400,0
|
|
20230720,095800,18278825,2400,2400,2400,2400,0
|
|
20230720,095700,18278825,2400,2400,2400,2400,0
|
|
20230720,095600,18278825,2400,2400,2400,2400,0
|
|
20230720,095500,18278825,2400,2400,2400,2400,0
|
|
20230720,095400,18278825,2400,2400,2400,2400,0
|
|
20230720,095300,18278825,2400,2400,2400,2400,10
|
|
20230720,095200,18254825,2375,2375,2375,2375,0
|
|
20230720,095100,18254825,2375,2375,2375,2375,1
|
|
20230720,095000,18252450,2405,2405,2405,2405,0
|
|
20230720,094900,18252450,2405,2405,2405,2405,0
|
|
20230720,094800,18252450,2405,2405,2405,2405,0
|
|
20230720,094700,18252450,2405,2405,2405,2405,0
|
|
20230720,094600,18252450,2405,2405,2405,2405,0
|
|
20230720,094500,18252450,2405,2405,2405,2405,0
|
|
20230720,094400,18252450,2405,2405,2405,2405,0
|
|
20230720,094300,18252450,2405,2405,2405,2405,0
|
|
20230720,094200,18252450,2405,2405,2405,2405,0
|
|
20230720,094100,18252450,2405,2405,2405,2405,0
|
|
20230720,094000,18252450,2405,2405,2405,2405,0
|
|
20230720,093900,18252450,2405,2390,2405,2390,84
|
|
20230720,093800,18051140,2390,2390,2390,2390,0
|
|
20230720,093700,18051140,2390,2390,2390,2390,0
|
|
20230720,093600,18051140,2390,2390,2390,2390,0
|
|
20230720,093500,18051140,2390,2390,2390,2390,0
|
|
20230720,093400,18051140,2390,2390,2390,2390,0
|
|
20230720,093300,18051140,2390,2390,2390,2390,0
|
|
20230720,093200,18051140,2390,2390,2390,2390,0
|
|
20230720,093100,18051140,2390,2390,2390,2390,0
|
|
20230720,093000,18051140,2390,2390,2390,2390,0
|
|
20230720,092900,18051140,2390,2390,2390,2390,0
|
|
20230720,092800,18051140,2390,2390,2390,2390,0
|
|
20230720,092700,18051140,2390,2390,2390,2390,0
|
|
20230720,092600,18051140,2390,2390,2390,2390,0
|
|
20230720,092500,18051140,2390,2390,2390,2390,0
|
|
20230720,092400,18051140,2390,2390,2390,2390,0
|
|
20230720,092300,18051140,2390,2390,2390,2390,0
|
|
20230720,092200,18051140,2390,2390,2390,2390,0
|
|
20230720,092100,18051140,2390,2390,2390,2390,1
|
|
20230720,092000,18048750,2390,2390,2390,2390,1
|
|
20230720,091900,18046360,2365,2370,2370,2365,26
|
|
20230720,091800,17984765,2365,2375,2375,2365,61
|
|
20230720,091700,17840090,2395,2395,2395,2395,0
|
|
20230720,091600,17840090,2395,2395,2395,2395,0
|
|
20230720,091500,17840090,2395,2395,2395,2395,0
|
|
20230720,091400,17840090,2395,2395,2395,2395,5
|
|
20230720,091300,17828115,2405,2405,2405,2405,0
|
|
20230720,091200,17828115,2405,2405,2405,2405,0
|
|
20230720,091100,17828115,2405,2400,2405,2380,3001
|
|
20230720,091000,10674810,2410,2410,2410,2410,0
|
|
20230720,090900,10674810,2410,2410,2410,2405,3736
|
|
20230720,090800,1682165,2405,2405,2405,2405,0
|
|
20230720,090700,1682165,2405,2405,2405,2405,3
|
|
20230720,090600,1674950,2410,2410,2410,2410,0
|
|
20230720,090500,1674950,2410,2410,2410,2410,0
|
|
20230720,090400,1674950,2410,2410,2410,2410,0
|
|
20230720,090300,1674950,2410,2410,2410,2410,0
|
|
20230720,090200,1674950,2410,2410,2410,2410,0
|
|
20230720,090100,1674950,2410,2410,2410,2410,0
|
|
20230720,090000,1674950,2410,2410,2410,2410,695
|