615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230728,191200,67783995,2305,2305,2305,2305,2663
|
|
20230728,191100,67783995,2305,2305,2305,2305,0
|
|
20230728,191000,67783995,2305,2305,2305,2305,0
|
|
20230728,190900,67783995,2305,2305,2305,2305,0
|
|
20230728,190800,67783995,2305,2305,2305,2305,0
|
|
20230728,190700,67783995,2305,2305,2305,2305,0
|
|
20230728,190600,67783995,2305,2305,2305,2305,0
|
|
20230728,190500,67783995,2305,2305,2305,2305,0
|
|
20230728,190400,67783995,2305,2305,2305,2305,0
|
|
20230728,190300,67783995,2305,2305,2305,2305,0
|
|
20230728,190200,67783995,2305,2305,2305,2305,0
|
|
20230728,190100,67783995,2305,2305,2305,2305,0
|
|
20230728,190000,67783995,2305,2305,2305,2305,0
|
|
20230728,185900,67783995,2305,2305,2305,2305,0
|
|
20230728,185800,67783995,2305,2305,2305,2305,0
|
|
20230728,185700,67783995,2305,2305,2305,2305,0
|
|
20230728,185600,67783995,2305,2305,2305,2305,0
|
|
20230728,185500,67783995,2305,2305,2305,2305,0
|
|
20230728,185400,67783995,2305,2305,2305,2305,0
|
|
20230728,185300,67783995,2305,2305,2305,2305,0
|
|
20230728,185200,67783995,2305,2305,2305,2305,0
|
|
20230728,185100,67783995,2305,2305,2305,2305,0
|
|
20230728,185000,67783995,2305,2305,2305,2305,0
|
|
20230728,184900,67783995,2305,2305,2305,2305,0
|
|
20230728,184800,67783995,2305,2305,2305,2305,0
|
|
20230728,184700,67783995,2305,2305,2305,2305,0
|
|
20230728,184600,67783995,2305,2305,2305,2305,0
|
|
20230728,184500,67783995,2305,2305,2305,2305,0
|
|
20230728,184400,67783995,2305,2305,2305,2305,0
|
|
20230728,184300,67783995,2305,2305,2305,2305,0
|
|
20230728,184200,67783995,2305,2305,2305,2305,2663
|
|
20230728,184100,67783995,2305,2305,2305,2305,0
|
|
20230728,184000,67783995,2305,2305,2305,2305,0
|
|
20230728,183900,67783995,2305,2305,2305,2305,0
|
|
20230728,183800,67783995,2305,2305,2305,2305,0
|
|
20230728,183700,67783995,2305,2305,2305,2305,0
|
|
20230728,183600,67783995,2305,2305,2305,2305,0
|
|
20230728,183500,67783995,2305,2305,2305,2305,0
|
|
20230728,183400,67783995,2305,2305,2305,2305,0
|
|
20230728,183300,67783995,2305,2305,2305,2305,0
|
|
20230728,183200,67783995,2305,2305,2305,2305,0
|
|
20230728,183100,67783995,2305,2305,2305,2305,0
|
|
20230728,183000,67783995,2305,2305,2305,2305,0
|
|
20230728,182900,67783995,2305,2305,2305,2305,0
|
|
20230728,182800,67783995,2305,2305,2305,2305,0
|
|
20230728,182700,67783995,2305,2305,2305,2305,0
|
|
20230728,182600,67783995,2305,2305,2305,2305,0
|
|
20230728,182500,67783995,2305,2305,2305,2305,0
|
|
20230728,182400,67783995,2305,2305,2305,2305,0
|
|
20230728,182300,67783995,2305,2305,2305,2305,0
|
|
20230728,182200,67783995,2305,2305,2305,2305,0
|
|
20230728,182100,67783995,2305,2305,2305,2305,0
|
|
20230728,182000,67783995,2305,2305,2305,2305,0
|
|
20230728,181900,67783995,2305,2305,2305,2305,0
|
|
20230728,181800,67783995,2305,2305,2305,2305,0
|
|
20230728,181700,67783995,2305,2305,2305,2305,0
|
|
20230728,181600,67783995,2305,2305,2305,2305,0
|
|
20230728,181500,67783995,2305,2305,2305,2305,0
|
|
20230728,181400,67783995,2305,2305,2305,2305,0
|
|
20230728,181300,67783995,2305,2305,2305,2305,0
|
|
20230728,181200,67783995,2305,2305,2305,2305,2663
|
|
20230728,181100,67783995,2305,2305,2305,2305,0
|
|
20230728,181000,67783995,2305,2305,2305,2305,0
|
|
20230728,180900,67783995,2305,2305,2305,2305,0
|
|
20230728,180800,67783995,2305,2305,2305,2305,0
|
|
20230728,180700,67783995,2305,2305,2305,2305,0
|
|
20230728,180600,67783995,2305,2305,2305,2305,0
|
|
20230728,180500,67783995,2305,2305,2305,2305,0
|
|
20230728,180400,67783995,2305,2305,2305,2305,0
|
|
20230728,180300,67783995,2305,2305,2305,2305,0
|
|
20230728,180200,67783995,2305,2305,2305,2305,0
|
|
20230728,180100,67783995,2305,2305,2305,2305,0
|
|
20230728,180000,67783995,2305,2305,2305,2305,0
|
|
20230728,175900,67783995,2305,2305,2305,2305,0
|
|
20230728,175800,67783995,2305,2305,2305,2305,0
|
|
20230728,175700,67783995,2305,2305,2305,2305,0
|
|
20230728,175600,67783995,2305,2305,2305,2305,0
|
|
20230728,175500,67783995,2305,2305,2305,2305,0
|
|
20230728,175400,67783995,2305,2305,2305,2305,0
|
|
20230728,175300,67783995,2305,2305,2305,2305,0
|
|
20230728,175200,67783995,2305,2305,2305,2305,0
|
|
20230728,175100,67783995,2305,2305,2305,2305,0
|
|
20230728,175000,67783995,2305,2305,2305,2305,0
|
|
20230728,174900,67783995,2305,2305,2305,2305,0
|
|
20230728,174800,67783995,2305,2305,2305,2305,0
|
|
20230728,174700,67783995,2305,2305,2305,2305,0
|
|
20230728,174600,67783995,2305,2305,2305,2305,0
|
|
20230728,174500,67783995,2305,2305,2305,2305,0
|
|
20230728,174400,67783995,2305,2305,2305,2305,0
|
|
20230728,174300,67783995,2305,2305,2305,2305,0
|
|
20230728,174200,67783995,2305,2305,2305,2305,2663
|
|
20230728,174100,67783995,2305,2305,2305,2305,0
|
|
20230728,174000,67783995,2305,2305,2305,2305,0
|
|
20230728,173900,67783995,2305,2305,2305,2305,0
|
|
20230728,173800,67783995,2305,2305,2305,2305,0
|
|
20230728,173700,67783995,2305,2305,2305,2305,0
|
|
20230728,173600,67783995,2305,2305,2305,2305,0
|
|
20230728,173500,67783995,2305,2305,2305,2305,0
|
|
20230728,173400,67783995,2305,2305,2305,2305,0
|
|
20230728,173300,67783995,2305,2305,2305,2305,0
|
|
20230728,173200,67783995,2305,2305,2305,2305,0
|
|
20230728,173100,67783995,2305,2305,2305,2305,0
|
|
20230728,173000,67783995,2305,2305,2305,2305,0
|
|
20230728,172900,67783995,2305,2305,2305,2305,0
|
|
20230728,172800,67783995,2305,2305,2305,2305,0
|
|
20230728,172700,67783995,2305,2305,2305,2305,0
|
|
20230728,172600,67783995,2305,2305,2305,2305,0
|
|
20230728,172500,67783995,2305,2305,2305,2305,0
|
|
20230728,172400,67783995,2305,2305,2305,2305,0
|
|
20230728,172300,67783995,2305,2305,2305,2305,0
|
|
20230728,172200,67783995,2305,2305,2305,2305,0
|
|
20230728,172100,67783995,2305,2305,2305,2305,0
|
|
20230728,172000,67783995,2305,2305,2305,2305,0
|
|
20230728,171900,67783995,2305,2305,2305,2305,0
|
|
20230728,171800,67783995,2305,2305,2305,2305,0
|
|
20230728,171700,67783995,2305,2305,2305,2305,0
|
|
20230728,171600,67783995,2305,2305,2305,2305,0
|
|
20230728,171500,67783995,2305,2305,2305,2305,0
|
|
20230728,171400,67783995,2305,2305,2305,2305,0
|
|
20230728,171300,67783995,2305,2305,2305,2305,0
|
|
20230728,171200,67783995,2305,2305,2305,2305,2663
|
|
20230728,171100,67783995,2305,2305,2305,2305,0
|
|
20230728,171000,67783995,2305,2305,2305,2305,0
|
|
20230728,170900,67783995,2305,2305,2305,2305,0
|
|
20230728,170800,67783995,2305,2305,2305,2305,0
|
|
20230728,170700,67783995,2305,2305,2305,2305,0
|
|
20230728,170600,67783995,2305,2305,2305,2305,0
|
|
20230728,170500,67783995,2305,2305,2305,2305,0
|
|
20230728,170400,67783995,2305,2305,2305,2305,0
|
|
20230728,170300,67783995,2305,2305,2305,2305,0
|
|
20230728,170200,67783995,2305,2305,2305,2305,0
|
|
20230728,170100,67783995,2305,2305,2305,2305,0
|
|
20230728,170000,67783995,2305,2305,2305,2305,0
|
|
20230728,165900,67783995,2305,2305,2305,2305,0
|
|
20230728,165800,67783995,2305,2305,2305,2305,0
|
|
20230728,165700,67783995,2305,2305,2305,2305,0
|
|
20230728,165600,67783995,2305,2305,2305,2305,0
|
|
20230728,165500,67783995,2305,2305,2305,2305,0
|
|
20230728,165400,67783995,2305,2305,2305,2305,0
|
|
20230728,165300,67783995,2305,2305,2305,2305,0
|
|
20230728,165200,67783995,2305,2305,2305,2305,0
|
|
20230728,165100,67783995,2305,2305,2305,2305,0
|
|
20230728,165000,67783995,2305,2305,2305,2305,0
|
|
20230728,164900,67783995,2305,2305,2305,2305,0
|
|
20230728,164800,67783995,2305,2305,2305,2305,0
|
|
20230728,164700,67783995,2305,2305,2305,2305,0
|
|
20230728,164600,67783995,2305,2305,2305,2305,0
|
|
20230728,164500,67783995,2305,2305,2305,2305,0
|
|
20230728,164400,67783995,2305,2305,2305,2305,0
|
|
20230728,164300,67783995,2305,2305,2305,2305,0
|
|
20230728,164200,67783995,2305,2305,2305,2305,2663
|
|
20230728,164100,67783995,2305,2305,2305,2305,0
|
|
20230728,164000,67783995,2305,2305,2305,2305,0
|
|
20230728,163900,67783995,2305,2305,2305,2305,0
|
|
20230728,163800,67783995,2305,2305,2305,2305,0
|
|
20230728,163700,67783995,2305,2305,2305,2305,0
|
|
20230728,163600,67783995,2305,2305,2305,2305,0
|
|
20230728,163500,67783995,2305,2305,2305,2305,0
|
|
20230728,163400,67783995,2305,2305,2305,2305,0
|
|
20230728,163300,67783995,2305,2305,2305,2305,0
|
|
20230728,163200,67783995,2305,2305,2305,2305,0
|
|
20230728,163100,67783995,2305,2305,2305,2305,0
|
|
20230728,163000,67783995,2305,2305,2305,2305,0
|
|
20230728,162900,67783995,2305,2305,2305,2305,0
|
|
20230728,162800,67783995,2305,2305,2305,2305,0
|
|
20230728,162700,67783995,2305,2305,2305,2305,0
|
|
20230728,162600,67783995,2305,2305,2305,2305,0
|
|
20230728,162500,67783995,2305,2305,2305,2305,0
|
|
20230728,162400,67783995,2305,2305,2305,2305,0
|
|
20230728,162300,67783995,2305,2305,2305,2305,0
|
|
20230728,162200,67783995,2305,2305,2305,2305,0
|
|
20230728,162100,67783995,2305,2305,2305,2305,0
|
|
20230728,162000,67783995,2305,2305,2305,2305,0
|
|
20230728,161900,67783995,2305,2305,2305,2305,0
|
|
20230728,161800,67783995,2305,2305,2305,2305,0
|
|
20230728,161700,67783995,2305,2305,2305,2305,0
|
|
20230728,161600,67783995,2305,2305,2305,2305,0
|
|
20230728,161500,67783995,2305,2305,2305,2305,0
|
|
20230728,161400,67783995,2305,2305,2305,2305,0
|
|
20230728,161300,67783995,2305,2305,2305,2305,0
|
|
20230728,161200,67783995,2305,2305,2305,2305,2663
|
|
20230728,161100,67783995,2305,2305,2305,2305,0
|
|
20230728,161000,67783995,2305,2305,2305,2305,0
|
|
20230728,160900,67783995,2305,2305,2305,2305,0
|
|
20230728,160800,67783995,2305,2305,2305,2305,0
|
|
20230728,160700,67783995,2305,2305,2305,2305,0
|
|
20230728,160600,67783995,2305,2305,2305,2305,0
|
|
20230728,160500,67783995,2305,2305,2305,2305,0
|
|
20230728,160400,67783995,2305,2305,2305,2305,0
|
|
20230728,160300,67783995,2305,2305,2305,2305,0
|
|
20230728,160200,67783995,2305,2305,2305,2305,0
|
|
20230728,160100,67783995,2305,2305,2305,2305,0
|
|
20230728,160000,67783995,2305,2305,2305,2305,0
|
|
20230728,155900,67783995,2305,2305,2305,2305,0
|
|
20230728,155800,67783995,2305,2305,2305,2305,0
|
|
20230728,155700,67783995,2305,2305,2305,2305,0
|
|
20230728,155600,67783995,2305,2305,2305,2305,0
|
|
20230728,155500,67783995,2305,2305,2305,2305,0
|
|
20230728,155400,67783995,2305,2305,2305,2305,0
|
|
20230728,155300,67783995,2305,2305,2305,2305,0
|
|
20230728,155200,67783995,2305,2305,2305,2305,0
|
|
20230728,155100,67783995,2305,2305,2305,2305,0
|
|
20230728,155000,67783995,2305,2305,2305,2305,0
|
|
20230728,154900,67783995,2305,2305,2305,2305,0
|
|
20230728,154800,67783995,2305,2305,2305,2305,0
|
|
20230728,154700,67783995,2305,2305,2305,2305,0
|
|
20230728,154600,67783995,2305,2305,2305,2305,0
|
|
20230728,154500,67783995,2305,2305,2305,2305,0
|
|
20230728,154400,67783995,2305,2305,2305,2305,0
|
|
20230728,154300,67783995,2305,2305,2305,2305,0
|
|
20230728,154200,67783995,2305,2305,2305,2305,2663
|
|
20230728,154100,67783995,2305,2305,2305,2305,0
|
|
20230728,154000,67783995,2305,2305,2305,2305,0
|
|
20230728,153900,67783995,2305,2305,2305,2305,0
|
|
20230728,153800,67783995,2305,2305,2305,2305,0
|
|
20230728,153700,67783995,2305,2305,2305,2305,0
|
|
20230728,153600,67783995,2305,2305,2305,2305,0
|
|
20230728,153500,67783995,2305,2305,2305,2305,0
|
|
20230728,153400,67783995,2305,2305,2305,2305,0
|
|
20230728,153300,67783995,2305,2305,2305,2305,0
|
|
20230728,153200,67783995,2305,2305,2305,2305,0
|
|
20230728,153100,67783995,2305,2305,2305,2305,0
|
|
20230728,153000,67783995,2305,2305,2305,2305,2663
|
|
20230728,152900,61645780,2305,2305,2305,2305,0
|
|
20230728,152800,61645780,2305,2305,2305,2305,0
|
|
20230728,152700,61645780,2305,2305,2305,2305,0
|
|
20230728,152600,61645780,2305,2305,2305,2305,0
|
|
20230728,152500,61645780,2305,2305,2305,2305,0
|
|
20230728,152400,61645780,2305,2305,2305,2305,0
|
|
20230728,152300,61645780,2305,2305,2305,2305,0
|
|
20230728,152200,61645780,2305,2305,2305,2305,0
|
|
20230728,152100,61645780,2305,2305,2305,2305,0
|
|
20230728,152000,61645780,2305,2305,2305,2305,0
|
|
20230728,151900,61645780,2305,2285,2305,2280,1201
|
|
20230728,151800,58885755,2295,2295,2295,2295,0
|
|
20230728,151700,58885755,2295,2295,2295,2295,0
|
|
20230728,151600,58885755,2295,2295,2295,2295,0
|
|
20230728,151500,58885755,2295,2295,2295,2295,11
|
|
20230728,151400,58860510,2275,2275,2275,2275,0
|
|
20230728,151300,58860510,2275,2275,2275,2275,0
|
|
20230728,151200,58860510,2275,2275,2275,2275,0
|
|
20230728,151100,58860510,2275,2275,2275,2275,2
|
|
20230728,151000,58855960,2295,2295,2295,2295,0
|
|
20230728,150900,58855960,2295,2295,2295,2295,0
|
|
20230728,150800,58855960,2295,2295,2295,2295,0
|
|
20230728,150700,58855960,2295,2295,2295,2295,1
|
|
20230728,150600,58853665,2275,2275,2275,2275,0
|
|
20230728,150500,58853665,2275,2275,2275,2275,0
|
|
20230728,150400,58853665,2275,2275,2275,2275,1
|
|
20230728,150300,58851390,2300,2275,2300,2275,52
|
|
20230728,150200,58732065,2295,2295,2295,2295,0
|
|
20230728,150100,58732065,2295,2295,2295,2295,0
|
|
20230728,150000,58732065,2295,2295,2295,2295,1
|
|
20230728,145900,58729770,2295,2295,2295,2295,9
|
|
20230728,145800,58709115,2280,2280,2280,2280,0
|
|
20230728,145700,58709115,2280,2280,2280,2280,1
|
|
20230728,145600,58706835,2300,2300,2300,2300,0
|
|
20230728,145500,58706835,2300,2300,2300,2300,0
|
|
20230728,145400,58706835,2300,2300,2300,2300,0
|
|
20230728,145300,58706835,2300,2300,2300,2300,0
|
|
20230728,145200,58706835,2300,2300,2300,2300,0
|
|
20230728,145100,58706835,2300,2300,2300,2300,0
|
|
20230728,145000,58706835,2300,2300,2300,2300,0
|
|
20230728,144900,58706835,2300,2300,2300,2300,0
|
|
20230728,144800,58706835,2300,2300,2300,2300,0
|
|
20230728,144700,58706835,2300,2300,2300,2300,0
|
|
20230728,144600,58706835,2300,2300,2300,2300,0
|
|
20230728,144500,58706835,2300,2300,2300,2300,0
|
|
20230728,144400,58706835,2300,2300,2300,2300,0
|
|
20230728,144300,58706835,2300,2300,2300,2300,0
|
|
20230728,144200,58706835,2300,2300,2300,2300,2
|
|
20230728,144100,58702235,2305,2305,2305,2305,0
|
|
20230728,144000,58702235,2305,2305,2305,2305,0
|
|
20230728,143900,58702235,2305,2300,2305,2300,50
|
|
20230728,143800,58587230,2300,2300,2300,2300,0
|
|
20230728,143700,58587230,2300,2300,2300,2300,0
|
|
20230728,143600,58587230,2300,2300,2300,2300,0
|
|
20230728,143500,58587230,2300,2300,2300,2300,0
|
|
20230728,143400,58587230,2300,2300,2300,2300,0
|
|
20230728,143300,58587230,2300,2300,2300,2300,0
|
|
20230728,143200,58587230,2300,2295,2300,2295,173
|
|
20230728,143100,58189490,2295,2295,2295,2295,18
|
|
20230728,143000,58148180,2280,2280,2280,2280,50
|
|
20230728,142900,58034180,2305,2295,2305,2295,170
|
|
20230728,142800,57643655,2300,2300,2300,2300,0
|
|
20230728,142700,57643655,2300,2300,2300,2300,0
|
|
20230728,142600,57643655,2300,2300,2300,2300,0
|
|
20230728,142500,57643655,2300,2300,2300,2300,0
|
|
20230728,142400,57643655,2300,2300,2300,2300,5
|
|
20230728,142300,57632155,2300,2300,2300,2300,0
|
|
20230728,142200,57632155,2300,2300,2300,2300,0
|
|
20230728,142100,57632155,2300,2300,2300,2300,0
|
|
20230728,142000,57632155,2300,2300,2300,2300,0
|
|
20230728,141900,57632155,2300,2300,2300,2300,0
|
|
20230728,141800,57632155,2300,2300,2300,2300,0
|
|
20230728,141700,57632155,2300,2300,2300,2300,0
|
|
20230728,141600,57632155,2300,2300,2300,2300,0
|
|
20230728,141500,57632155,2300,2300,2300,2300,9
|
|
20230728,141400,57611455,2300,2300,2300,2300,0
|
|
20230728,141300,57611455,2300,2300,2300,2300,0
|
|
20230728,141200,57611455,2300,2300,2300,2300,0
|
|
20230728,141100,57611455,2300,2300,2300,2300,264
|
|
20230728,141000,57004255,2300,2300,2300,2300,0
|
|
20230728,140900,57004255,2300,2300,2300,2300,0
|
|
20230728,140800,57004255,2300,2300,2300,2300,0
|
|
20230728,140700,57004255,2300,2300,2300,2300,0
|
|
20230728,140600,57004255,2300,2300,2300,2300,0
|
|
20230728,140500,57004255,2300,2300,2300,2300,0
|
|
20230728,140400,57004255,2300,2300,2300,2300,0
|
|
20230728,140300,57004255,2300,2300,2300,2300,0
|
|
20230728,140200,57004255,2300,2300,2300,2300,1
|
|
20230728,140100,57001955,2310,2310,2310,2310,0
|
|
20230728,140000,57001955,2310,2310,2310,2310,0
|
|
20230728,135900,57001955,2310,2310,2310,2310,0
|
|
20230728,135800,57001955,2310,2310,2310,2310,0
|
|
20230728,135700,57001955,2310,2295,2310,2295,1200
|
|
20230728,135600,54236195,2275,2280,2280,2275,1501
|
|
20230728,135500,50818890,2300,2300,2300,2300,2
|
|
20230728,135400,50814290,2305,2305,2305,2305,0
|
|
20230728,135300,50814290,2305,2305,2305,2305,0
|
|
20230728,135200,50814290,2305,2305,2305,2305,0
|
|
20230728,135100,50814290,2305,2305,2305,2305,0
|
|
20230728,135000,50814290,2305,2305,2305,2305,0
|
|
20230728,134900,50814290,2305,2305,2305,2305,0
|
|
20230728,134800,50814290,2305,2305,2305,2305,0
|
|
20230728,134700,50814290,2305,2305,2305,2305,0
|
|
20230728,134600,50814290,2305,2305,2305,2305,0
|
|
20230728,134500,50814290,2305,2300,2305,2300,20
|
|
20230728,134400,50768280,2305,2300,2305,2300,480
|
|
20230728,134300,49664270,2300,2300,2300,2300,0
|
|
20230728,134200,49664270,2300,2300,2300,2300,0
|
|
20230728,134100,49664270,2300,2300,2300,2300,0
|
|
20230728,134000,49664270,2300,2300,2300,2300,0
|
|
20230728,133900,49664270,2300,2300,2300,2300,0
|
|
20230728,133800,49664270,2300,2295,2300,2295,30
|
|
20230728,133700,49595325,2275,2275,2275,2275,0
|
|
20230728,133600,49595325,2275,2275,2275,2275,0
|
|
20230728,133500,49595325,2275,2275,2275,2275,11
|
|
20230728,133400,49570300,2300,2300,2300,2300,0
|
|
20230728,133300,49570300,2300,2300,2300,2300,0
|
|
20230728,133200,49570300,2300,2300,2300,2300,0
|
|
20230728,133100,49570300,2300,2300,2300,2300,0
|
|
20230728,133000,49570300,2300,2300,2300,2300,0
|
|
20230728,132900,49570300,2300,2300,2300,2300,2
|
|
20230728,132800,49565700,2300,2300,2300,2300,0
|
|
20230728,132700,49565700,2300,2300,2300,2300,0
|
|
20230728,132600,49565700,2300,2300,2300,2300,0
|
|
20230728,132500,49565700,2300,2300,2300,2300,0
|
|
20230728,132400,49565700,2300,2300,2300,2300,0
|
|
20230728,132300,49565700,2300,2300,2300,2300,0
|
|
20230728,132200,49565700,2300,2300,2300,2300,0
|
|
20230728,132100,49565700,2300,2300,2300,2300,0
|
|
20230728,132000,49565700,2300,2300,2300,2300,0
|
|
20230728,131900,49565700,2300,2295,2300,2295,160
|
|
20230728,131800,49198495,2295,2295,2295,2295,0
|
|
20230728,131700,49198495,2295,2295,2295,2295,0
|
|
20230728,131600,49198495,2295,2295,2295,2295,0
|
|
20230728,131500,49198495,2295,2295,2295,2295,0
|
|
20230728,131400,49198495,2295,2295,2295,2295,0
|
|
20230728,131300,49198495,2295,2295,2295,2295,1
|
|
20230728,131200,49196200,2275,2285,2285,2275,694
|
|
20230728,131100,47616735,2305,2305,2305,2305,0
|
|
20230728,131000,47616735,2305,2305,2305,2305,0
|
|
20230728,130900,47616735,2305,2305,2305,2305,0
|
|
20230728,130800,47616735,2305,2305,2305,2305,0
|
|
20230728,130700,47616735,2305,2305,2305,2305,0
|
|
20230728,130600,47616735,2305,2305,2305,2305,0
|
|
20230728,130500,47616735,2305,2305,2305,2305,0
|
|
20230728,130400,47616735,2305,2305,2305,2305,13
|
|
20230728,130300,47586770,2305,2305,2305,2305,0
|
|
20230728,130200,47586770,2305,2305,2305,2305,0
|
|
20230728,130100,47586770,2305,2305,2305,2305,0
|
|
20230728,130000,47586770,2305,2305,2305,2305,1
|
|
20230728,125900,47584465,2285,2285,2285,2285,1
|
|
20230728,125800,47582180,2305,2305,2305,2305,0
|
|
20230728,125700,47582180,2305,2305,2305,2305,0
|
|
20230728,125600,47582180,2305,2305,2305,2305,0
|
|
20230728,125500,47582180,2305,2305,2305,2305,0
|
|
20230728,125400,47582180,2305,2305,2305,2305,0
|
|
20230728,125300,47582180,2305,2305,2305,2305,190
|
|
20230728,125200,47144230,2305,2305,2305,2305,0
|
|
20230728,125100,47144230,2305,2305,2305,2305,0
|
|
20230728,125000,47144230,2305,2305,2305,2305,0
|
|
20230728,124900,47144230,2305,2305,2305,2305,0
|
|
20230728,124800,47144230,2305,2305,2305,2305,0
|
|
20230728,124700,47144230,2305,2305,2305,2305,0
|
|
20230728,124600,47144230,2305,2305,2305,2305,0
|
|
20230728,124500,47144230,2305,2305,2305,2305,0
|
|
20230728,124400,47144230,2305,2305,2305,2305,0
|
|
20230728,124300,47144230,2305,2305,2305,2305,0
|
|
20230728,124200,47144230,2305,2305,2305,2305,0
|
|
20230728,124100,47144230,2305,2305,2305,2305,0
|
|
20230728,124000,47144230,2305,2305,2305,2305,0
|
|
20230728,123900,47144230,2305,2305,2305,2305,0
|
|
20230728,123800,47144230,2305,2305,2305,2305,0
|
|
20230728,123700,47144230,2305,2305,2305,2305,1
|
|
20230728,123600,47141925,2285,2285,2285,2285,0
|
|
20230728,123500,47141925,2285,2285,2285,2285,0
|
|
20230728,123400,47141925,2285,2285,2285,2285,0
|
|
20230728,123300,47141925,2285,2285,2285,2285,1
|
|
20230728,123200,47139640,2310,2310,2310,2310,0
|
|
20230728,123100,47139640,2310,2310,2310,2310,0
|
|
20230728,123000,47139640,2310,2310,2310,2310,0
|
|
20230728,122900,47139640,2310,2310,2310,2310,0
|
|
20230728,122800,47139640,2310,2310,2310,2310,0
|
|
20230728,122700,47139640,2310,2310,2310,2310,0
|
|
20230728,122600,47139640,2310,2310,2310,2310,0
|
|
20230728,122500,47139640,2310,2310,2310,2310,0
|
|
20230728,122400,47139640,2310,2310,2310,2310,5
|
|
20230728,122300,47128090,2320,2320,2320,2320,0
|
|
20230728,122200,47128090,2320,2320,2320,2320,0
|
|
20230728,122100,47128090,2320,2320,2320,2320,0
|
|
20230728,122000,47128090,2320,2320,2320,2320,0
|
|
20230728,121900,47128090,2320,2320,2320,2320,0
|
|
20230728,121800,47128090,2320,2320,2320,2320,0
|
|
20230728,121700,47128090,2320,2320,2320,2320,0
|
|
20230728,121600,47128090,2320,2320,2320,2320,0
|
|
20230728,121500,47128090,2320,2320,2320,2320,0
|
|
20230728,121400,47128090,2320,2320,2320,2320,0
|
|
20230728,121300,47128090,2320,2320,2320,2320,0
|
|
20230728,121200,47128090,2320,2320,2320,2320,0
|
|
20230728,121100,47128090,2320,2320,2320,2320,0
|
|
20230728,121000,47128090,2320,2320,2320,2320,0
|
|
20230728,120900,47128090,2320,2320,2320,2320,0
|
|
20230728,120800,47128090,2320,2320,2320,2320,0
|
|
20230728,120700,47128090,2320,2320,2320,2320,0
|
|
20230728,120600,47128090,2320,2320,2320,2320,0
|
|
20230728,120500,47128090,2320,2295,2320,2285,6456
|
|
20230728,120400,32279065,2290,2290,2290,2290,0
|
|
20230728,120300,32279065,2290,2290,2290,2290,0
|
|
20230728,120200,32279065,2290,2290,2290,2290,0
|
|
20230728,120100,32279065,2290,2290,2290,2290,0
|
|
20230728,120000,32279065,2290,2290,2290,2290,0
|
|
20230728,115900,32279065,2290,2290,2290,2290,0
|
|
20230728,115800,32279065,2290,2290,2290,2290,0
|
|
20230728,115700,32279065,2290,2290,2290,2290,0
|
|
20230728,115600,32279065,2290,2290,2290,2290,0
|
|
20230728,115500,32279065,2290,2290,2290,2290,0
|
|
20230728,115400,32279065,2290,2290,2290,2290,0
|
|
20230728,115300,32279065,2290,2290,2290,2290,0
|
|
20230728,115200,32279065,2290,2290,2290,2290,0
|
|
20230728,115100,32279065,2290,2290,2290,2290,0
|
|
20230728,115000,32279065,2290,2290,2290,2290,0
|
|
20230728,114900,32279065,2290,2290,2290,2290,0
|
|
20230728,114800,32279065,2290,2290,2290,2290,0
|
|
20230728,114700,32279065,2290,2290,2290,2290,1
|
|
20230728,114600,32276775,2295,2295,2295,2295,0
|
|
20230728,114500,32276775,2295,2295,2295,2295,0
|
|
20230728,114400,32276775,2295,2295,2295,2295,0
|
|
20230728,114300,32276775,2295,2295,2295,2295,0
|
|
20230728,114200,32276775,2295,2295,2295,2295,0
|
|
20230728,114100,32276775,2295,2295,2295,2295,0
|
|
20230728,114000,32276775,2295,2295,2295,2295,0
|
|
20230728,113900,32276775,2295,2295,2295,2295,0
|
|
20230728,113800,32276775,2295,2295,2295,2295,0
|
|
20230728,113700,32276775,2295,2295,2295,2295,0
|
|
20230728,113600,32276775,2295,2295,2295,2295,0
|
|
20230728,113500,32276775,2295,2295,2295,2295,0
|
|
20230728,113400,32276775,2295,2295,2295,2295,709
|
|
20230728,113300,30649620,2295,2295,2295,2295,0
|
|
20230728,113200,30649620,2295,2295,2295,2295,1
|
|
20230728,113100,30647325,2290,2290,2290,2290,0
|
|
20230728,113000,30647325,2290,2290,2290,2290,0
|
|
20230728,112900,30647325,2290,2290,2290,2290,0
|
|
20230728,112800,30647325,2290,2290,2290,2290,0
|
|
20230728,112700,30647325,2290,2290,2290,2290,0
|
|
20230728,112600,30647325,2290,2290,2290,2290,0
|
|
20230728,112500,30647325,2290,2290,2290,2290,0
|
|
20230728,112400,30647325,2290,2290,2290,2290,0
|
|
20230728,112300,30647325,2290,2290,2290,2290,0
|
|
20230728,112200,30647325,2290,2290,2290,2290,0
|
|
20230728,112100,30647325,2290,2290,2290,2290,0
|
|
20230728,112000,30647325,2290,2290,2290,2290,0
|
|
20230728,111900,30647325,2290,2290,2290,2290,0
|
|
20230728,111800,30647325,2290,2290,2290,2290,0
|
|
20230728,111700,30647325,2290,2290,2290,2290,0
|
|
20230728,111600,30647325,2290,2290,2290,2290,2
|
|
20230728,111500,30642745,2285,2285,2285,2285,0
|
|
20230728,111400,30642745,2285,2285,2285,2285,0
|
|
20230728,111300,30642745,2285,2285,2285,2285,0
|
|
20230728,111200,30642745,2285,2285,2285,2285,0
|
|
20230728,111100,30642745,2285,2295,2295,2285,1502
|
|
20230728,111000,27210665,2300,2300,2300,2300,0
|
|
20230728,110900,27210665,2300,2300,2300,2300,0
|
|
20230728,110800,27210665,2300,2300,2300,2300,0
|
|
20230728,110700,27210665,2300,2300,2300,2300,0
|
|
20230728,110600,27210665,2300,2300,2300,2300,0
|
|
20230728,110500,27210665,2300,2300,2300,2300,0
|
|
20230728,110400,27210665,2300,2300,2300,2300,0
|
|
20230728,110300,27210665,2300,2300,2300,2300,1
|
|
20230728,110200,27208365,2300,2300,2300,2300,0
|
|
20230728,110100,27208365,2300,2300,2300,2300,0
|
|
20230728,110000,27208365,2300,2300,2300,2300,0
|
|
20230728,105900,27208365,2300,2300,2300,2300,0
|
|
20230728,105800,27208365,2300,2300,2300,2300,1
|
|
20230728,105700,27206065,2305,2305,2305,2305,0
|
|
20230728,105600,27206065,2305,2305,2305,2305,0
|
|
20230728,105500,27206065,2305,2305,2305,2305,0
|
|
20230728,105400,27206065,2305,2305,2305,2305,0
|
|
20230728,105300,27206065,2305,2305,2305,2305,0
|
|
20230728,105200,27206065,2305,2305,2305,2305,0
|
|
20230728,105100,27206065,2305,2305,2305,2305,0
|
|
20230728,105000,27206065,2305,2290,2305,2290,245
|
|
20230728,104900,26643985,2285,2285,2285,2285,0
|
|
20230728,104800,26643985,2285,2285,2285,2285,0
|
|
20230728,104700,26643985,2285,2285,2285,2285,3
|
|
20230728,104600,26637130,2290,2290,2290,2290,0
|
|
20230728,104500,26637130,2290,2290,2290,2290,0
|
|
20230728,104400,26637130,2290,2290,2290,2290,0
|
|
20230728,104300,26637130,2290,2280,2295,2280,106
|
|
20230728,104200,26394820,2285,2285,2285,2285,0
|
|
20230728,104100,26394820,2285,2285,2285,2285,0
|
|
20230728,104000,26394820,2285,2285,2285,2285,0
|
|
20230728,103900,26394820,2285,2280,2285,2280,161
|
|
20230728,103800,26026940,2285,2285,2285,2285,0
|
|
20230728,103700,26026940,2285,2285,2285,2285,0
|
|
20230728,103600,26026940,2285,2285,2285,2285,0
|
|
20230728,103500,26026940,2285,2285,2285,2285,0
|
|
20230728,103400,26026940,2285,2285,2285,2285,0
|
|
20230728,103300,26026940,2285,2285,2285,2285,0
|
|
20230728,103200,26026940,2285,2285,2285,2285,0
|
|
20230728,103100,26026940,2285,2285,2285,2285,0
|
|
20230728,103000,26026940,2285,2285,2285,2285,0
|
|
20230728,102900,26026940,2285,2285,2285,2285,0
|
|
20230728,102800,26026940,2285,2285,2285,2285,0
|
|
20230728,102700,26026940,2285,2285,2285,2285,0
|
|
20230728,102600,26026940,2285,2285,2285,2285,0
|
|
20230728,102500,26026940,2285,2285,2285,2285,0
|
|
20230728,102400,26026940,2285,2280,2285,2280,55
|
|
20230728,102300,25901530,2280,2280,2280,2280,500
|
|
20230728,102200,24761530,2280,2280,2280,2280,0
|
|
20230728,102100,24761530,2280,2275,2280,2275,10
|
|
20230728,102000,24738775,2280,2280,2280,2280,0
|
|
20230728,101900,24738775,2280,2280,2280,2280,0
|
|
20230728,101800,24738775,2280,2280,2280,2280,0
|
|
20230728,101700,24738775,2280,2280,2280,2280,0
|
|
20230728,101600,24738775,2280,2280,2280,2280,0
|
|
20230728,101500,24738775,2280,2280,2280,2280,0
|
|
20230728,101400,24738775,2280,2280,2280,2280,0
|
|
20230728,101300,24738775,2280,2280,2280,2280,0
|
|
20230728,101200,24738775,2280,2280,2280,2280,0
|
|
20230728,101100,24738775,2280,2280,2280,2280,0
|
|
20230728,101000,24738775,2280,2280,2280,2280,0
|
|
20230728,100900,24738775,2280,2280,2280,2280,0
|
|
20230728,100800,24738775,2280,2280,2280,2280,0
|
|
20230728,100700,24738775,2280,2280,2280,2280,0
|
|
20230728,100600,24738775,2280,2280,2280,2280,0
|
|
20230728,100500,24738775,2280,2280,2280,2280,0
|
|
20230728,100400,24738775,2280,2280,2280,2280,0
|
|
20230728,100300,24738775,2280,2280,2280,2280,0
|
|
20230728,100200,24738775,2280,2280,2280,2280,0
|
|
20230728,100100,24738775,2280,2275,2280,2275,500
|
|
20230728,100000,23599085,2275,2275,2275,2275,0
|
|
20230728,095900,23599085,2275,2275,2275,2275,0
|
|
20230728,095800,23599085,2275,2275,2275,2275,0
|
|
20230728,095700,23599085,2275,2275,2275,2275,0
|
|
20230728,095600,23599085,2275,2275,2275,2275,0
|
|
20230728,095500,23599085,2275,2270,2275,2270,11
|
|
20230728,095400,23574065,2280,2280,2280,2280,0
|
|
20230728,095300,23574065,2280,2280,2280,2280,0
|
|
20230728,095200,23574065,2280,2280,2280,2280,0
|
|
20230728,095100,23574065,2280,2280,2280,2280,0
|
|
20230728,095000,23574065,2280,2280,2280,2280,0
|
|
20230728,094900,23574065,2280,2280,2280,2280,0
|
|
20230728,094800,23574065,2280,2280,2280,2280,0
|
|
20230728,094700,23574065,2280,2280,2280,2280,0
|
|
20230728,094600,23574065,2280,2280,2280,2280,0
|
|
20230728,094500,23574065,2280,2280,2280,2280,0
|
|
20230728,094400,23574065,2280,2270,2280,2270,30
|
|
20230728,094300,23505955,2270,2270,2270,2270,0
|
|
20230728,094200,23505955,2270,2270,2270,2270,0
|
|
20230728,094100,23505955,2270,2270,2270,2270,0
|
|
20230728,094000,23505955,2270,2270,2270,2270,0
|
|
20230728,093900,23505955,2270,2270,2270,2270,2
|
|
20230728,093800,23501415,2275,2275,2275,2275,0
|
|
20230728,093700,23501415,2275,2275,2275,2275,0
|
|
20230728,093600,23501415,2275,2275,2275,2275,0
|
|
20230728,093500,23501415,2275,2275,2275,2275,0
|
|
20230728,093400,23501415,2275,2275,2275,2275,1
|
|
20230728,093300,23499140,2260,2255,2260,2255,500
|
|
20230728,093200,22369150,2260,2245,2260,2245,505
|
|
20230728,093100,21231395,2255,2240,2255,2215,5324
|
|
20230728,093000,9405250,2225,2255,2255,2225,838
|
|
20230728,092900,7536805,2255,2255,2255,2255,0
|
|
20230728,092800,7536805,2255,2255,2255,2255,3
|
|
20230728,092700,7530040,2255,2255,2255,2255,1
|
|
20230728,092600,7527785,2240,2240,2240,2240,0
|
|
20230728,092500,7527785,2240,2240,2240,2240,186
|
|
20230728,092400,7111145,2240,2240,2240,2240,0
|
|
20230728,092300,7111145,2240,2240,2240,2240,0
|
|
20230728,092200,7111145,2240,2240,2240,2240,25
|
|
20230728,092100,7055145,2230,2230,2230,2230,368
|
|
20230728,092000,6234505,2230,2230,2230,2230,57
|
|
20230728,091900,6107395,2230,2260,2260,2230,1577
|
|
20230728,091800,2583720,2275,2275,2275,2275,0
|
|
20230728,091700,2583720,2275,2275,2275,2275,0
|
|
20230728,091600,2583720,2275,2275,2275,2275,0
|
|
20230728,091500,2583720,2275,2275,2275,2275,5
|
|
20230728,091400,2572345,2265,2265,2265,2265,0
|
|
20230728,091300,2572345,2265,2265,2265,2265,0
|
|
20230728,091200,2572345,2265,2265,2265,2265,0
|
|
20230728,091100,2572345,2265,2265,2265,2265,0
|
|
20230728,091000,2572345,2265,2265,2265,2265,0
|
|
20230728,090900,2572345,2265,2265,2265,2265,0
|
|
20230728,090800,2572345,2265,2265,2265,2265,0
|
|
20230728,090700,2572345,2265,2260,2265,2260,604
|
|
20230728,090600,1205100,2260,2260,2260,2260,0
|
|
20230728,090500,1205100,2260,2260,2260,2260,0
|
|
20230728,090400,1205100,2260,2255,2260,2255,6
|
|
20230728,090300,1191545,2265,2265,2265,2265,0
|
|
20230728,090200,1191545,2265,2265,2265,2265,145
|
|
20230728,090100,863120,2265,2265,2265,2265,12
|
|
20230728,090000,835940,2285,2265,2285,2265,368
|