615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230731,191200,27654050,2320,2320,2320,2320,243
|
|
20230731,191100,27654050,2320,2320,2320,2320,0
|
|
20230731,191000,27654050,2320,2320,2320,2320,0
|
|
20230731,190900,27654050,2320,2320,2320,2320,0
|
|
20230731,190800,27654050,2320,2320,2320,2320,0
|
|
20230731,190700,27654050,2320,2320,2320,2320,0
|
|
20230731,190600,27654050,2320,2320,2320,2320,0
|
|
20230731,190500,27654050,2320,2320,2320,2320,0
|
|
20230731,190400,27654050,2320,2320,2320,2320,0
|
|
20230731,190300,27654050,2320,2320,2320,2320,0
|
|
20230731,190200,27654050,2320,2320,2320,2320,0
|
|
20230731,190100,27654050,2320,2320,2320,2320,0
|
|
20230731,190000,27654050,2320,2320,2320,2320,0
|
|
20230731,185900,27654050,2320,2320,2320,2320,0
|
|
20230731,185800,27654050,2320,2320,2320,2320,0
|
|
20230731,185700,27654050,2320,2320,2320,2320,0
|
|
20230731,185600,27654050,2320,2320,2320,2320,0
|
|
20230731,185500,27654050,2320,2320,2320,2320,0
|
|
20230731,185400,27654050,2320,2320,2320,2320,0
|
|
20230731,185300,27654050,2320,2320,2320,2320,0
|
|
20230731,185200,27654050,2320,2320,2320,2320,0
|
|
20230731,185100,27654050,2320,2320,2320,2320,0
|
|
20230731,185000,27654050,2320,2320,2320,2320,0
|
|
20230731,184900,27654050,2320,2320,2320,2320,0
|
|
20230731,184800,27654050,2320,2320,2320,2320,0
|
|
20230731,184700,27654050,2320,2320,2320,2320,0
|
|
20230731,184600,27654050,2320,2320,2320,2320,0
|
|
20230731,184500,27654050,2320,2320,2320,2320,0
|
|
20230731,184400,27654050,2320,2320,2320,2320,0
|
|
20230731,184300,27654050,2320,2320,2320,2320,0
|
|
20230731,184200,27654050,2320,2320,2320,2320,243
|
|
20230731,184100,27654050,2320,2320,2320,2320,0
|
|
20230731,184000,27654050,2320,2320,2320,2320,0
|
|
20230731,183900,27654050,2320,2320,2320,2320,0
|
|
20230731,183800,27654050,2320,2320,2320,2320,0
|
|
20230731,183700,27654050,2320,2320,2320,2320,0
|
|
20230731,183600,27654050,2320,2320,2320,2320,0
|
|
20230731,183500,27654050,2320,2320,2320,2320,0
|
|
20230731,183400,27654050,2320,2320,2320,2320,0
|
|
20230731,183300,27654050,2320,2320,2320,2320,0
|
|
20230731,183200,27654050,2320,2320,2320,2320,0
|
|
20230731,183100,27654050,2320,2320,2320,2320,0
|
|
20230731,183000,27654050,2320,2320,2320,2320,0
|
|
20230731,182900,27654050,2320,2320,2320,2320,0
|
|
20230731,182800,27654050,2320,2320,2320,2320,0
|
|
20230731,182700,27654050,2320,2320,2320,2320,0
|
|
20230731,182600,27654050,2320,2320,2320,2320,0
|
|
20230731,182500,27654050,2320,2320,2320,2320,0
|
|
20230731,182400,27654050,2320,2320,2320,2320,0
|
|
20230731,182300,27654050,2320,2320,2320,2320,0
|
|
20230731,182200,27654050,2320,2320,2320,2320,0
|
|
20230731,182100,27654050,2320,2320,2320,2320,0
|
|
20230731,182000,27654050,2320,2320,2320,2320,0
|
|
20230731,181900,27654050,2320,2320,2320,2320,0
|
|
20230731,181800,27654050,2320,2320,2320,2320,0
|
|
20230731,181700,27654050,2320,2320,2320,2320,0
|
|
20230731,181600,27654050,2320,2320,2320,2320,0
|
|
20230731,181500,27654050,2320,2320,2320,2320,0
|
|
20230731,181400,27654050,2320,2320,2320,2320,0
|
|
20230731,181300,27654050,2320,2320,2320,2320,0
|
|
20230731,181200,27654050,2320,2320,2320,2320,243
|
|
20230731,181100,27654050,2320,2320,2320,2320,0
|
|
20230731,181000,27654050,2320,2320,2320,2320,0
|
|
20230731,180900,27654050,2320,2320,2320,2320,0
|
|
20230731,180800,27654050,2320,2320,2320,2320,0
|
|
20230731,180700,27654050,2320,2320,2320,2320,0
|
|
20230731,180600,27654050,2320,2320,2320,2320,0
|
|
20230731,180500,27654050,2320,2320,2320,2320,0
|
|
20230731,180400,27654050,2320,2320,2320,2320,0
|
|
20230731,180300,27654050,2320,2320,2320,2320,0
|
|
20230731,180200,27654050,2320,2320,2320,2320,0
|
|
20230731,180100,27654050,2320,2320,2320,2320,0
|
|
20230731,180000,27654050,2320,2320,2320,2320,0
|
|
20230731,175900,27654050,2320,2320,2320,2320,0
|
|
20230731,175800,27654050,2320,2320,2320,2320,0
|
|
20230731,175700,27654050,2320,2320,2320,2320,0
|
|
20230731,175600,27654050,2320,2320,2320,2320,0
|
|
20230731,175500,27654050,2320,2320,2320,2320,0
|
|
20230731,175400,27654050,2320,2320,2320,2320,0
|
|
20230731,175300,27654050,2320,2320,2320,2320,0
|
|
20230731,175200,27654050,2320,2320,2320,2320,0
|
|
20230731,175100,27654050,2320,2320,2320,2320,0
|
|
20230731,175000,27654050,2320,2320,2320,2320,0
|
|
20230731,174900,27654050,2320,2320,2320,2320,0
|
|
20230731,174800,27654050,2320,2320,2320,2320,0
|
|
20230731,174700,27654050,2320,2320,2320,2320,0
|
|
20230731,174600,27654050,2320,2320,2320,2320,0
|
|
20230731,174500,27654050,2320,2320,2320,2320,0
|
|
20230731,174400,27654050,2320,2320,2320,2320,0
|
|
20230731,174300,27654050,2320,2320,2320,2320,0
|
|
20230731,174200,27654050,2320,2320,2320,2320,243
|
|
20230731,174100,27654050,2320,2320,2320,2320,0
|
|
20230731,174000,27654050,2320,2320,2320,2320,0
|
|
20230731,173900,27654050,2320,2320,2320,2320,0
|
|
20230731,173800,27654050,2320,2320,2320,2320,0
|
|
20230731,173700,27654050,2320,2320,2320,2320,0
|
|
20230731,173600,27654050,2320,2320,2320,2320,0
|
|
20230731,173500,27654050,2320,2320,2320,2320,0
|
|
20230731,173400,27654050,2320,2320,2320,2320,0
|
|
20230731,173300,27654050,2320,2320,2320,2320,0
|
|
20230731,173200,27654050,2320,2320,2320,2320,0
|
|
20230731,173100,27654050,2320,2320,2320,2320,0
|
|
20230731,173000,27654050,2320,2320,2320,2320,0
|
|
20230731,172900,27654050,2320,2320,2320,2320,0
|
|
20230731,172800,27654050,2320,2320,2320,2320,0
|
|
20230731,172700,27654050,2320,2320,2320,2320,0
|
|
20230731,172600,27654050,2320,2320,2320,2320,0
|
|
20230731,172500,27654050,2320,2320,2320,2320,0
|
|
20230731,172400,27654050,2320,2320,2320,2320,0
|
|
20230731,172300,27654050,2320,2320,2320,2320,0
|
|
20230731,172200,27654050,2320,2320,2320,2320,0
|
|
20230731,172100,27654050,2320,2320,2320,2320,0
|
|
20230731,172000,27654050,2320,2320,2320,2320,0
|
|
20230731,171900,27654050,2320,2320,2320,2320,0
|
|
20230731,171800,27654050,2320,2320,2320,2320,0
|
|
20230731,171700,27654050,2320,2320,2320,2320,0
|
|
20230731,171600,27654050,2320,2320,2320,2320,0
|
|
20230731,171500,27654050,2320,2320,2320,2320,0
|
|
20230731,171400,27654050,2320,2320,2320,2320,0
|
|
20230731,171300,27654050,2320,2320,2320,2320,0
|
|
20230731,171200,27654050,2320,2320,2320,2320,243
|
|
20230731,171100,27654050,2320,2320,2320,2320,0
|
|
20230731,171000,27654050,2320,2320,2320,2320,0
|
|
20230731,170900,27654050,2320,2320,2320,2320,0
|
|
20230731,170800,27654050,2320,2320,2320,2320,0
|
|
20230731,170700,27654050,2320,2320,2320,2320,0
|
|
20230731,170600,27654050,2320,2320,2320,2320,0
|
|
20230731,170500,27654050,2320,2320,2320,2320,0
|
|
20230731,170400,27654050,2320,2320,2320,2320,0
|
|
20230731,170300,27654050,2320,2320,2320,2320,0
|
|
20230731,170200,27654050,2320,2320,2320,2320,0
|
|
20230731,170100,27654050,2320,2320,2320,2320,0
|
|
20230731,170000,27654050,2320,2320,2320,2320,0
|
|
20230731,165900,27654050,2320,2320,2320,2320,0
|
|
20230731,165800,27654050,2320,2320,2320,2320,0
|
|
20230731,165700,27654050,2320,2320,2320,2320,0
|
|
20230731,165600,27654050,2320,2320,2320,2320,0
|
|
20230731,165500,27654050,2320,2320,2320,2320,0
|
|
20230731,165400,27654050,2320,2320,2320,2320,0
|
|
20230731,165300,27654050,2320,2320,2320,2320,0
|
|
20230731,165200,27654050,2320,2320,2320,2320,0
|
|
20230731,165100,27654050,2320,2320,2320,2320,0
|
|
20230731,165000,27654050,2320,2320,2320,2320,0
|
|
20230731,164900,27654050,2320,2320,2320,2320,0
|
|
20230731,164800,27654050,2320,2320,2320,2320,0
|
|
20230731,164700,27654050,2320,2320,2320,2320,0
|
|
20230731,164600,27654050,2320,2320,2320,2320,0
|
|
20230731,164500,27654050,2320,2320,2320,2320,0
|
|
20230731,164400,27654050,2320,2320,2320,2320,0
|
|
20230731,164300,27654050,2320,2320,2320,2320,0
|
|
20230731,164200,27654050,2320,2320,2320,2320,243
|
|
20230731,164100,27654050,2320,2320,2320,2320,0
|
|
20230731,164000,27654050,2320,2320,2320,2320,0
|
|
20230731,163900,27654050,2320,2320,2320,2320,0
|
|
20230731,163800,27654050,2320,2320,2320,2320,0
|
|
20230731,163700,27654050,2320,2320,2320,2320,0
|
|
20230731,163600,27654050,2320,2320,2320,2320,0
|
|
20230731,163500,27654050,2320,2320,2320,2320,0
|
|
20230731,163400,27654050,2320,2320,2320,2320,0
|
|
20230731,163300,27654050,2320,2320,2320,2320,0
|
|
20230731,163200,27654050,2320,2320,2320,2320,0
|
|
20230731,163100,27654050,2320,2320,2320,2320,0
|
|
20230731,163000,27654050,2320,2320,2320,2320,0
|
|
20230731,162900,27654050,2320,2320,2320,2320,0
|
|
20230731,162800,27654050,2320,2320,2320,2320,0
|
|
20230731,162700,27654050,2320,2320,2320,2320,0
|
|
20230731,162600,27654050,2320,2320,2320,2320,0
|
|
20230731,162500,27654050,2320,2320,2320,2320,0
|
|
20230731,162400,27654050,2320,2320,2320,2320,0
|
|
20230731,162300,27654050,2320,2320,2320,2320,0
|
|
20230731,162200,27654050,2320,2320,2320,2320,0
|
|
20230731,162100,27654050,2320,2320,2320,2320,0
|
|
20230731,162000,27654050,2320,2320,2320,2320,0
|
|
20230731,161900,27654050,2320,2320,2320,2320,0
|
|
20230731,161800,27654050,2320,2320,2320,2320,0
|
|
20230731,161700,27654050,2320,2320,2320,2320,0
|
|
20230731,161600,27654050,2320,2320,2320,2320,0
|
|
20230731,161500,27654050,2320,2320,2320,2320,0
|
|
20230731,161400,27654050,2320,2320,2320,2320,0
|
|
20230731,161300,27654050,2320,2320,2320,2320,0
|
|
20230731,161200,27654050,2320,2320,2320,2320,243
|
|
20230731,161100,27654050,2320,2320,2320,2320,0
|
|
20230731,161000,27654050,2320,2320,2320,2320,0
|
|
20230731,160900,27654050,2320,2320,2320,2320,0
|
|
20230731,160800,27654050,2320,2320,2320,2320,0
|
|
20230731,160700,27654050,2320,2320,2320,2320,0
|
|
20230731,160600,27654050,2320,2320,2320,2320,0
|
|
20230731,160500,27654050,2320,2320,2320,2320,0
|
|
20230731,160400,27654050,2320,2320,2320,2320,0
|
|
20230731,160300,27654050,2320,2320,2320,2320,0
|
|
20230731,160200,27654050,2320,2320,2320,2320,0
|
|
20230731,160100,27654050,2320,2320,2320,2320,0
|
|
20230731,160000,27654050,2320,2320,2320,2320,0
|
|
20230731,155900,27654050,2320,2320,2320,2320,0
|
|
20230731,155800,27654050,2320,2320,2320,2320,0
|
|
20230731,155700,27654050,2320,2320,2320,2320,0
|
|
20230731,155600,27654050,2320,2320,2320,2320,0
|
|
20230731,155500,27654050,2320,2320,2320,2320,0
|
|
20230731,155400,27654050,2320,2320,2320,2320,0
|
|
20230731,155300,27654050,2320,2320,2320,2320,0
|
|
20230731,155200,27654050,2320,2320,2320,2320,0
|
|
20230731,155100,27654050,2320,2320,2320,2320,0
|
|
20230731,155000,27654050,2320,2320,2320,2320,0
|
|
20230731,154900,27654050,2320,2320,2320,2320,0
|
|
20230731,154800,27654050,2320,2320,2320,2320,0
|
|
20230731,154700,27654050,2320,2320,2320,2320,0
|
|
20230731,154600,27654050,2320,2320,2320,2320,0
|
|
20230731,154500,27654050,2320,2320,2320,2320,0
|
|
20230731,154400,27654050,2320,2320,2320,2320,0
|
|
20230731,154300,27654050,2320,2320,2320,2320,0
|
|
20230731,154200,27654050,2320,2320,2320,2320,243
|
|
20230731,154100,27654050,2320,2320,2320,2320,0
|
|
20230731,154000,27654050,2320,2320,2320,2320,0
|
|
20230731,153900,27654050,2320,2320,2320,2320,0
|
|
20230731,153800,27654050,2320,2320,2320,2320,0
|
|
20230731,153700,27654050,2320,2320,2320,2320,0
|
|
20230731,153600,27654050,2320,2320,2320,2320,0
|
|
20230731,153500,27654050,2320,2320,2320,2320,0
|
|
20230731,153400,27654050,2320,2320,2320,2320,0
|
|
20230731,153300,27654050,2320,2320,2320,2320,0
|
|
20230731,153200,27654050,2320,2320,2320,2320,0
|
|
20230731,153100,27654050,2320,2320,2320,2320,0
|
|
20230731,153000,27654050,2320,2320,2320,2320,243
|
|
20230731,152900,27090290,2320,2320,2320,2320,0
|
|
20230731,152800,27090290,2320,2320,2320,2320,0
|
|
20230731,152700,27090290,2320,2320,2320,2320,0
|
|
20230731,152600,27090290,2320,2320,2320,2320,0
|
|
20230731,152500,27090290,2320,2320,2320,2320,0
|
|
20230731,152400,27090290,2320,2320,2320,2320,0
|
|
20230731,152300,27090290,2320,2320,2320,2320,0
|
|
20230731,152200,27090290,2320,2320,2320,2320,0
|
|
20230731,152100,27090290,2320,2320,2320,2320,0
|
|
20230731,152000,27090290,2320,2320,2320,2320,0
|
|
20230731,151900,27090290,2320,2320,2320,2320,0
|
|
20230731,151800,27090290,2320,2320,2320,2320,0
|
|
20230731,151700,27090290,2320,2320,2320,2320,0
|
|
20230731,151600,27090290,2320,2320,2320,2320,2
|
|
20230731,151500,27085650,2325,2325,2325,2325,0
|
|
20230731,151400,27085650,2325,2325,2325,2325,0
|
|
20230731,151300,27085650,2325,2325,2325,2325,0
|
|
20230731,151200,27085650,2325,2325,2325,2325,0
|
|
20230731,151100,27085650,2325,2325,2325,2325,0
|
|
20230731,151000,27085650,2325,2325,2325,2325,0
|
|
20230731,150900,27085650,2325,2325,2325,2325,0
|
|
20230731,150800,27085650,2325,2325,2325,2325,0
|
|
20230731,150700,27085650,2325,2325,2325,2325,0
|
|
20230731,150600,27085650,2325,2325,2325,2325,1
|
|
20230731,150500,27083325,2325,2325,2325,2325,1
|
|
20230731,150400,27081000,2305,2305,2305,2305,5
|
|
20230731,150300,27069475,2325,2325,2325,2325,0
|
|
20230731,150200,27069475,2325,2310,2325,2310,475
|
|
20230731,150100,25971190,2305,2305,2305,2305,0
|
|
20230731,150000,25971190,2305,2305,2305,2305,0
|
|
20230731,145900,25971190,2305,2305,2305,2305,0
|
|
20230731,145800,25971190,2305,2305,2305,2305,1
|
|
20230731,145700,25968885,2305,2310,2310,2305,1500
|
|
20230731,145600,22510385,2320,2320,2320,2320,0
|
|
20230731,145500,22510385,2320,2320,2320,2320,0
|
|
20230731,145400,22510385,2320,2320,2320,2320,0
|
|
20230731,145300,22510385,2320,2320,2320,2320,0
|
|
20230731,145200,22510385,2320,2320,2320,2320,0
|
|
20230731,145100,22510385,2320,2320,2320,2320,0
|
|
20230731,145000,22510385,2320,2320,2320,2320,0
|
|
20230731,144900,22510385,2320,2320,2320,2320,0
|
|
20230731,144800,22510385,2320,2320,2320,2320,0
|
|
20230731,144700,22510385,2320,2320,2320,2320,0
|
|
20230731,144600,22510385,2320,2320,2320,2320,0
|
|
20230731,144500,22510385,2320,2320,2320,2320,0
|
|
20230731,144400,22510385,2320,2320,2320,2320,0
|
|
20230731,144300,22510385,2320,2320,2320,2320,0
|
|
20230731,144200,22510385,2320,2320,2320,2320,0
|
|
20230731,144100,22510385,2320,2320,2320,2320,0
|
|
20230731,144000,22510385,2320,2320,2320,2320,0
|
|
20230731,143900,22510385,2320,2320,2320,2320,5
|
|
20230731,143800,22498785,2320,2320,2320,2320,0
|
|
20230731,143700,22498785,2320,2320,2320,2320,0
|
|
20230731,143600,22498785,2320,2320,2320,2320,0
|
|
20230731,143500,22498785,2320,2320,2320,2320,0
|
|
20230731,143400,22498785,2320,2320,2320,2320,0
|
|
20230731,143300,22498785,2320,2320,2320,2320,0
|
|
20230731,143200,22498785,2320,2320,2320,2320,0
|
|
20230731,143100,22498785,2320,2320,2320,2320,0
|
|
20230731,143000,22498785,2320,2320,2320,2320,0
|
|
20230731,142900,22498785,2320,2320,2320,2320,1
|
|
20230731,142800,22496465,2305,2305,2305,2305,0
|
|
20230731,142700,22496465,2305,2305,2305,2305,0
|
|
20230731,142600,22496465,2305,2305,2305,2305,0
|
|
20230731,142500,22496465,2305,2305,2305,2305,0
|
|
20230731,142400,22496465,2305,2305,2305,2305,0
|
|
20230731,142300,22496465,2305,2305,2305,2305,0
|
|
20230731,142200,22496465,2305,2305,2305,2305,0
|
|
20230731,142100,22496465,2305,2305,2305,2305,0
|
|
20230731,142000,22496465,2305,2305,2305,2305,0
|
|
20230731,141900,22496465,2305,2305,2305,2305,0
|
|
20230731,141800,22496465,2305,2305,2305,2305,0
|
|
20230731,141700,22496465,2305,2305,2305,2305,0
|
|
20230731,141600,22496465,2305,2305,2305,2305,0
|
|
20230731,141500,22496465,2305,2305,2305,2305,0
|
|
20230731,141400,22496465,2305,2305,2305,2305,0
|
|
20230731,141300,22496465,2305,2305,2305,2305,0
|
|
20230731,141200,22496465,2305,2305,2305,2305,0
|
|
20230731,141100,22496465,2305,2305,2305,2305,0
|
|
20230731,141000,22496465,2305,2305,2305,2305,0
|
|
20230731,140900,22496465,2305,2305,2305,2305,0
|
|
20230731,140800,22496465,2305,2305,2305,2305,0
|
|
20230731,140700,22496465,2305,2305,2305,2305,0
|
|
20230731,140600,22496465,2305,2305,2305,2305,0
|
|
20230731,140500,22496465,2305,2305,2305,2305,0
|
|
20230731,140400,22496465,2305,2305,2305,2305,0
|
|
20230731,140300,22496465,2305,2305,2305,2305,0
|
|
20230731,140200,22496465,2305,2305,2305,2305,0
|
|
20230731,140100,22496465,2305,2305,2305,2305,0
|
|
20230731,140000,22496465,2305,2305,2305,2305,0
|
|
20230731,135900,22496465,2305,2305,2305,2305,0
|
|
20230731,135800,22496465,2305,2305,2305,2305,48
|
|
20230731,135700,22385825,2325,2325,2325,2325,0
|
|
20230731,135600,22385825,2325,2325,2325,2325,0
|
|
20230731,135500,22385825,2325,2325,2325,2325,0
|
|
20230731,135400,22385825,2325,2325,2325,2325,0
|
|
20230731,135300,22385825,2325,2325,2325,2325,0
|
|
20230731,135200,22385825,2325,2325,2325,2325,0
|
|
20230731,135100,22385825,2325,2325,2325,2325,0
|
|
20230731,135000,22385825,2325,2325,2325,2325,10
|
|
20230731,134900,22362575,2325,2325,2325,2325,0
|
|
20230731,134800,22362575,2325,2325,2325,2325,0
|
|
20230731,134700,22362575,2325,2325,2325,2325,0
|
|
20230731,134600,22362575,2325,2325,2325,2325,0
|
|
20230731,134500,22362575,2325,2325,2325,2325,0
|
|
20230731,134400,22362575,2325,2325,2325,2325,0
|
|
20230731,134300,22362575,2325,2325,2325,2325,0
|
|
20230731,134200,22362575,2325,2325,2325,2325,0
|
|
20230731,134100,22362575,2325,2325,2325,2325,0
|
|
20230731,134000,22362575,2325,2325,2325,2325,0
|
|
20230731,133900,22362575,2325,2325,2325,2325,0
|
|
20230731,133800,22362575,2325,2325,2325,2325,0
|
|
20230731,133700,22362575,2325,2325,2325,2325,0
|
|
20230731,133600,22362575,2325,2325,2325,2325,0
|
|
20230731,133500,22362575,2325,2325,2325,2325,0
|
|
20230731,133400,22362575,2325,2320,2325,2320,400
|
|
20230731,133300,21432820,2320,2320,2320,2320,0
|
|
20230731,133200,21432820,2320,2320,2320,2320,0
|
|
20230731,133100,21432820,2320,2320,2320,2320,0
|
|
20230731,133000,21432820,2320,2320,2320,2320,400
|
|
20230731,132900,20504820,2325,2325,2325,2325,0
|
|
20230731,132800,20504820,2325,2325,2325,2325,0
|
|
20230731,132700,20504820,2325,2325,2325,2325,0
|
|
20230731,132600,20504820,2325,2325,2325,2325,0
|
|
20230731,132500,20504820,2325,2320,2325,2320,600
|
|
20230731,132400,19109975,2320,2320,2320,2320,0
|
|
20230731,132300,19109975,2320,2320,2320,2320,0
|
|
20230731,132200,19109975,2320,2320,2320,2320,0
|
|
20230731,132100,19109975,2320,2320,2320,2320,0
|
|
20230731,132000,19109975,2320,2320,2320,2320,0
|
|
20230731,131900,19109975,2320,2305,2320,2305,300
|
|
20230731,131800,18415940,2290,2290,2290,2290,0
|
|
20230731,131700,18415940,2290,2295,2295,2290,107
|
|
20230731,131600,18170845,2295,2295,2295,2295,0
|
|
20230731,131500,18170845,2295,2295,2295,2295,1
|
|
20230731,131400,18168550,2305,2305,2305,2305,0
|
|
20230731,131300,18168550,2305,2305,2305,2305,0
|
|
20230731,131200,18168550,2305,2305,2305,2305,0
|
|
20230731,131100,18168550,2305,2305,2305,2305,100
|
|
20230731,131000,17938050,2305,2305,2305,2305,200
|
|
20230731,130900,17477050,2320,2320,2320,2320,0
|
|
20230731,130800,17477050,2320,2320,2320,2320,0
|
|
20230731,130700,17477050,2320,2320,2320,2320,0
|
|
20230731,130600,17477050,2320,2320,2320,2320,0
|
|
20230731,130500,17477050,2320,2320,2320,2320,0
|
|
20230731,130400,17477050,2320,2320,2320,2320,2
|
|
20230731,130300,17472410,2325,2325,2325,2325,0
|
|
20230731,130200,17472410,2325,2325,2325,2325,0
|
|
20230731,130100,17472410,2325,2325,2325,2325,0
|
|
20230731,130000,17472410,2325,2325,2325,2325,0
|
|
20230731,125900,17472410,2325,2325,2325,2325,0
|
|
20230731,125800,17472410,2325,2325,2325,2325,0
|
|
20230731,125700,17472410,2325,2325,2325,2325,0
|
|
20230731,125600,17472410,2325,2325,2325,2325,0
|
|
20230731,125500,17472410,2325,2325,2325,2325,0
|
|
20230731,125400,17472410,2325,2325,2325,2325,0
|
|
20230731,125300,17472410,2325,2325,2325,2325,0
|
|
20230731,125200,17472410,2325,2325,2325,2325,0
|
|
20230731,125100,17472410,2325,2325,2325,2325,0
|
|
20230731,125000,17472410,2325,2325,2325,2325,0
|
|
20230731,124900,17472410,2325,2325,2325,2325,0
|
|
20230731,124800,17472410,2325,2325,2325,2325,0
|
|
20230731,124700,17472410,2325,2325,2325,2325,0
|
|
20230731,124600,17472410,2325,2325,2325,2325,0
|
|
20230731,124500,17472410,2325,2325,2325,2325,0
|
|
20230731,124400,17472410,2325,2325,2325,2325,0
|
|
20230731,124300,17472410,2325,2325,2325,2325,172
|
|
20230731,124200,17072510,2320,2320,2320,2320,0
|
|
20230731,124100,17072510,2320,2320,2320,2320,0
|
|
20230731,124000,17072510,2320,2320,2320,2320,0
|
|
20230731,123900,17072510,2320,2320,2320,2320,470
|
|
20230731,123800,15982110,2325,2325,2325,2325,0
|
|
20230731,123700,15982110,2325,2325,2325,2325,0
|
|
20230731,123600,15982110,2325,2325,2325,2325,0
|
|
20230731,123500,15982110,2325,2325,2325,2325,0
|
|
20230731,123400,15982110,2325,2325,2325,2325,0
|
|
20230731,123300,15982110,2325,2325,2325,2325,0
|
|
20230731,123200,15982110,2325,2325,2325,2325,0
|
|
20230731,123100,15982110,2325,2325,2325,2325,0
|
|
20230731,123000,15982110,2325,2325,2325,2325,0
|
|
20230731,122900,15982110,2325,2325,2325,2325,0
|
|
20230731,122800,15982110,2325,2325,2325,2325,0
|
|
20230731,122700,15982110,2325,2325,2325,2325,0
|
|
20230731,122600,15982110,2325,2325,2325,2325,0
|
|
20230731,122500,15982110,2325,2325,2325,2325,0
|
|
20230731,122400,15982110,2325,2325,2325,2325,0
|
|
20230731,122300,15982110,2325,2325,2325,2325,0
|
|
20230731,122200,15982110,2325,2325,2325,2325,0
|
|
20230731,122100,15982110,2325,2325,2325,2325,0
|
|
20230731,122000,15982110,2325,2325,2325,2325,0
|
|
20230731,121900,15982110,2325,2325,2325,2325,0
|
|
20230731,121800,15982110,2325,2325,2325,2325,0
|
|
20230731,121700,15982110,2325,2325,2325,2325,0
|
|
20230731,121600,15982110,2325,2325,2325,2325,0
|
|
20230731,121500,15982110,2325,2325,2325,2325,0
|
|
20230731,121400,15982110,2325,2325,2325,2325,0
|
|
20230731,121300,15982110,2325,2325,2325,2325,0
|
|
20230731,121200,15982110,2325,2325,2325,2325,0
|
|
20230731,121100,15982110,2325,2325,2325,2325,0
|
|
20230731,121000,15982110,2325,2325,2325,2325,0
|
|
20230731,120900,15982110,2325,2325,2325,2325,0
|
|
20230731,120800,15982110,2325,2325,2325,2325,0
|
|
20230731,120700,15982110,2325,2325,2325,2325,0
|
|
20230731,120600,15982110,2325,2325,2325,2325,0
|
|
20230731,120500,15982110,2325,2325,2325,2325,0
|
|
20230731,120400,15982110,2325,2325,2325,2325,0
|
|
20230731,120300,15982110,2325,2325,2325,2325,0
|
|
20230731,120200,15982110,2325,2325,2325,2325,0
|
|
20230731,120100,15982110,2325,2325,2325,2325,0
|
|
20230731,120000,15982110,2325,2325,2325,2325,0
|
|
20230731,115900,15982110,2325,2325,2325,2325,0
|
|
20230731,115800,15982110,2325,2325,2325,2325,0
|
|
20230731,115700,15982110,2325,2325,2325,2325,0
|
|
20230731,115600,15982110,2325,2325,2325,2325,0
|
|
20230731,115500,15982110,2325,2325,2325,2325,0
|
|
20230731,115400,15982110,2325,2325,2325,2325,0
|
|
20230731,115300,15982110,2325,2325,2325,2325,0
|
|
20230731,115200,15982110,2325,2325,2325,2325,17
|
|
20230731,115100,15942585,2325,2325,2325,2325,1
|
|
20230731,115000,15940260,2320,2320,2320,2320,296
|
|
20230731,114900,15253540,2320,2320,2320,2320,0
|
|
20230731,114800,15253540,2320,2320,2320,2320,0
|
|
20230731,114700,15253540,2320,2320,2320,2320,0
|
|
20230731,114600,15253540,2320,2320,2320,2320,0
|
|
20230731,114500,15253540,2320,2320,2320,2320,0
|
|
20230731,114400,15253540,2320,2320,2320,2320,0
|
|
20230731,114300,15253540,2320,2320,2320,2320,0
|
|
20230731,114200,15253540,2320,2320,2320,2320,0
|
|
20230731,114100,15253540,2320,2320,2320,2320,187
|
|
20230731,114000,14819700,2320,2320,2320,2320,0
|
|
20230731,113900,14819700,2320,2320,2320,2320,0
|
|
20230731,113800,14819700,2320,2320,2320,2320,0
|
|
20230731,113700,14819700,2320,2320,2320,2320,0
|
|
20230731,113600,14819700,2320,2320,2320,2320,1
|
|
20230731,113500,14817380,2305,2305,2305,2305,0
|
|
20230731,113400,14817380,2305,2305,2305,2305,0
|
|
20230731,113300,14817380,2305,2305,2305,2305,1
|
|
20230731,113200,14815075,2325,2325,2325,2325,0
|
|
20230731,113100,14815075,2325,2325,2325,2325,10
|
|
20230731,113000,14791825,2330,2330,2330,2330,0
|
|
20230731,112900,14791825,2330,2330,2330,2330,0
|
|
20230731,112800,14791825,2330,2330,2330,2330,0
|
|
20230731,112700,14791825,2330,2330,2330,2330,0
|
|
20230731,112600,14791825,2330,2330,2330,2330,0
|
|
20230731,112500,14791825,2330,2330,2330,2330,0
|
|
20230731,112400,14791825,2330,2330,2330,2330,0
|
|
20230731,112300,14791825,2330,2330,2330,2330,0
|
|
20230731,112200,14791825,2330,2330,2330,2330,0
|
|
20230731,112100,14791825,2330,2330,2330,2330,0
|
|
20230731,112000,14791825,2330,2330,2330,2330,0
|
|
20230731,111900,14791825,2330,2330,2330,2330,0
|
|
20230731,111800,14791825,2330,2330,2330,2330,0
|
|
20230731,111700,14791825,2330,2330,2330,2330,0
|
|
20230731,111600,14791825,2330,2330,2330,2330,0
|
|
20230731,111500,14791825,2330,2330,2330,2330,0
|
|
20230731,111400,14791825,2330,2330,2330,2330,0
|
|
20230731,111300,14791825,2330,2330,2330,2330,0
|
|
20230731,111200,14791825,2330,2330,2330,2330,0
|
|
20230731,111100,14791825,2330,2330,2330,2330,0
|
|
20230731,111000,14791825,2330,2330,2330,2330,0
|
|
20230731,110900,14791825,2330,2330,2330,2330,0
|
|
20230731,110800,14791825,2330,2330,2330,2330,0
|
|
20230731,110700,14791825,2330,2330,2330,2330,0
|
|
20230731,110600,14791825,2330,2330,2330,2330,0
|
|
20230731,110500,14791825,2330,2330,2330,2330,0
|
|
20230731,110400,14791825,2330,2330,2330,2330,0
|
|
20230731,110300,14791825,2330,2330,2330,2330,0
|
|
20230731,110200,14791825,2330,2330,2330,2330,0
|
|
20230731,110100,14791825,2330,2330,2330,2330,0
|
|
20230731,110000,14791825,2330,2330,2330,2330,0
|
|
20230731,105900,14791825,2330,2330,2330,2330,0
|
|
20230731,105800,14791825,2330,2330,2330,2330,0
|
|
20230731,105700,14791825,2330,2330,2330,2330,0
|
|
20230731,105600,14791825,2330,2330,2330,2330,0
|
|
20230731,105500,14791825,2330,2330,2330,2330,0
|
|
20230731,105400,14791825,2330,2330,2330,2330,0
|
|
20230731,105300,14791825,2330,2330,2330,2330,0
|
|
20230731,105200,14791825,2330,2325,2330,2325,23
|
|
20230731,105100,14738345,2330,2330,2330,2330,0
|
|
20230731,105000,14738345,2330,2330,2330,2330,0
|
|
20230731,104900,14738345,2330,2330,2330,2330,0
|
|
20230731,104800,14738345,2330,2330,2330,2330,50
|
|
20230731,104700,14621845,2330,2320,2330,2320,980
|
|
20230731,104600,12339055,2325,2325,2325,2325,0
|
|
20230731,104500,12339055,2325,2325,2325,2325,0
|
|
20230731,104400,12339055,2325,2325,2325,2325,0
|
|
20230731,104300,12339055,2325,2325,2325,2325,0
|
|
20230731,104200,12339055,2325,2325,2325,2325,0
|
|
20230731,104100,12339055,2325,2325,2325,2325,0
|
|
20230731,104000,12339055,2325,2325,2325,2325,0
|
|
20230731,103900,12339055,2325,2325,2325,2325,0
|
|
20230731,103800,12339055,2325,2325,2325,2325,0
|
|
20230731,103700,12339055,2325,2325,2325,2325,0
|
|
20230731,103600,12339055,2325,2325,2325,2325,0
|
|
20230731,103500,12339055,2325,2325,2325,2325,0
|
|
20230731,103400,12339055,2325,2325,2325,2325,0
|
|
20230731,103300,12339055,2325,2325,2325,2325,10
|
|
20230731,103200,12315805,2325,2325,2325,2325,0
|
|
20230731,103100,12315805,2325,2325,2325,2325,411
|
|
20230731,103000,11360230,2295,2295,2295,2295,1
|
|
20230731,102900,11357935,2325,2325,2325,2325,0
|
|
20230731,102800,11357935,2325,2315,2325,2315,2
|
|
20230731,102700,11353295,2325,2325,2325,2325,0
|
|
20230731,102600,11353295,2325,2325,2325,2325,0
|
|
20230731,102500,11353295,2325,2325,2325,2325,0
|
|
20230731,102400,11353295,2325,2325,2325,2325,0
|
|
20230731,102300,11353295,2325,2325,2325,2325,0
|
|
20230731,102200,11353295,2325,2325,2325,2325,0
|
|
20230731,102100,11353295,2325,2325,2325,2325,1
|
|
20230731,102000,11350970,2320,2320,2320,2320,0
|
|
20230731,101900,11350970,2320,2320,2320,2320,0
|
|
20230731,101800,11350970,2320,2325,2325,2320,87
|
|
20230731,101700,11148945,2325,2325,2325,2325,0
|
|
20230731,101600,11148945,2325,2320,2325,2320,20
|
|
20230731,101500,11102540,2320,2320,2320,2320,1
|
|
20230731,101400,11100220,2315,2315,2315,2315,0
|
|
20230731,101300,11100220,2315,2315,2315,2315,0
|
|
20230731,101200,11100220,2315,2315,2315,2315,0
|
|
20230731,101100,11100220,2315,2315,2315,2315,15
|
|
20230731,101000,11065495,2325,2325,2325,2325,0
|
|
20230731,100900,11065495,2325,2325,2325,2325,1
|
|
20230731,100800,11063170,2320,2320,2320,2320,30
|
|
20230731,100700,10993570,2320,2315,2320,2315,1223
|
|
20230731,100600,8157325,2310,2305,2310,2305,174
|
|
20230731,100500,7755435,2305,2305,2305,2305,0
|
|
20230731,100400,7755435,2305,2305,2305,2305,0
|
|
20230731,100300,7755435,2305,2305,2305,2305,1
|
|
20230731,100200,7753130,2305,2305,2305,2305,0
|
|
20230731,100100,7753130,2305,2305,2305,2305,0
|
|
20230731,100000,7753130,2305,2305,2305,2305,0
|
|
20230731,095900,7753130,2305,2305,2305,2305,141
|
|
20230731,095800,7428125,2280,2280,2280,2280,1
|
|
20230731,095700,7425845,2305,2305,2305,2305,0
|
|
20230731,095600,7425845,2305,2305,2305,2305,0
|
|
20230731,095500,7425845,2305,2305,2305,2305,168
|
|
20230731,095400,7038605,2305,2305,2305,2305,1
|
|
20230731,095300,7036300,2275,2275,2275,2275,0
|
|
20230731,095200,7036300,2275,2275,2275,2275,0
|
|
20230731,095100,7036300,2275,2275,2275,2275,0
|
|
20230731,095000,7036300,2275,2275,2275,2275,0
|
|
20230731,094900,7036300,2275,2275,2275,2275,4
|
|
20230731,094800,7027200,2305,2305,2305,2305,0
|
|
20230731,094700,7027200,2305,2305,2305,2305,0
|
|
20230731,094600,7027200,2305,2305,2305,2305,0
|
|
20230731,094500,7027200,2305,2305,2305,2305,0
|
|
20230731,094400,7027200,2305,2305,2305,2305,0
|
|
20230731,094300,7027200,2305,2305,2305,2305,1
|
|
20230731,094200,7024895,2245,2245,2245,2245,0
|
|
20230731,094100,7024895,2245,2300,2300,2235,696
|
|
20230731,094000,5455705,2315,2315,2315,2315,0
|
|
20230731,093900,5455705,2315,2310,2315,2310,26
|
|
20230731,093800,5395565,2315,2315,2315,2315,0
|
|
20230731,093700,5395565,2315,2315,2315,2315,0
|
|
20230731,093600,5395565,2315,2315,2315,2315,0
|
|
20230731,093500,5395565,2315,2315,2315,2315,0
|
|
20230731,093400,5395565,2315,2315,2315,2315,0
|
|
20230731,093300,5395565,2315,2315,2315,2315,0
|
|
20230731,093200,5395565,2315,2315,2315,2315,0
|
|
20230731,093100,5395565,2315,2315,2315,2315,0
|
|
20230731,093000,5395565,2315,2315,2315,2315,0
|
|
20230731,092900,5395565,2315,2315,2315,2315,0
|
|
20230731,092800,5395565,2315,2315,2315,2315,0
|
|
20230731,092700,5395565,2315,2315,2315,2315,0
|
|
20230731,092600,5395565,2315,2315,2315,2315,0
|
|
20230731,092500,5395565,2315,2315,2315,2315,0
|
|
20230731,092400,5395565,2315,2315,2315,2315,0
|
|
20230731,092300,5395565,2315,2315,2315,2315,0
|
|
20230731,092200,5395565,2315,2315,2315,2315,0
|
|
20230731,092100,5395565,2315,2315,2315,2315,0
|
|
20230731,092000,5395565,2315,2315,2315,2315,0
|
|
20230731,091900,5395565,2315,2315,2315,2315,1
|
|
20230731,091800,5393250,2305,2305,2305,2305,0
|
|
20230731,091700,5393250,2305,2305,2305,2305,0
|
|
20230731,091600,5393250,2305,2305,2305,2305,0
|
|
20230731,091500,5393250,2305,2305,2305,2305,0
|
|
20230731,091400,5393250,2305,2305,2305,2305,672
|
|
20230731,091300,3844290,2325,2325,2325,2325,0
|
|
20230731,091200,3844290,2325,2325,2325,2325,4
|
|
20230731,091100,3834990,2325,2325,2325,2325,2
|
|
20230731,091000,3830340,2330,2330,2330,2330,0
|
|
20230731,090900,3830340,2330,2330,2330,2330,0
|
|
20230731,090800,3830340,2330,2330,2330,2330,0
|
|
20230731,090700,3830340,2330,2320,2330,2320,146
|
|
20230731,090600,3491605,2320,2320,2320,2320,1
|
|
20230731,090500,3489285,2320,2320,2320,2320,2
|
|
20230731,090400,3484645,2305,2305,2305,2305,0
|
|
20230731,090300,3484645,2305,2310,2310,2305,628
|
|
20230731,090200,2035055,2315,2315,2315,2315,0
|
|
20230731,090100,2035055,2315,2315,2315,2315,0
|
|
20230731,090000,2035055,2315,2325,2325,2315,877
|