617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230801,191400,57124695,2295,2295,2295,2295,532
|
|
20230801,191300,57124695,2295,2295,2295,2295,0
|
|
20230801,191200,57124695,2295,2295,2295,2295,0
|
|
20230801,191100,57124695,2295,2295,2295,2295,0
|
|
20230801,191000,57124695,2295,2295,2295,2295,0
|
|
20230801,190900,57124695,2295,2295,2295,2295,0
|
|
20230801,190800,57124695,2295,2295,2295,2295,0
|
|
20230801,190700,57124695,2295,2295,2295,2295,0
|
|
20230801,190600,57124695,2295,2295,2295,2295,0
|
|
20230801,190500,57124695,2295,2295,2295,2295,0
|
|
20230801,190400,57124695,2295,2295,2295,2295,0
|
|
20230801,190300,57124695,2295,2295,2295,2295,0
|
|
20230801,190200,57124695,2295,2295,2295,2295,0
|
|
20230801,190100,57124695,2295,2295,2295,2295,0
|
|
20230801,190000,57124695,2295,2295,2295,2295,0
|
|
20230801,185900,57124695,2295,2295,2295,2295,0
|
|
20230801,185800,57124695,2295,2295,2295,2295,0
|
|
20230801,185700,57124695,2295,2295,2295,2295,0
|
|
20230801,185600,57124695,2295,2295,2295,2295,0
|
|
20230801,185500,57124695,2295,2295,2295,2295,0
|
|
20230801,185400,57124695,2295,2295,2295,2295,0
|
|
20230801,185300,57124695,2295,2295,2295,2295,0
|
|
20230801,185200,57124695,2295,2295,2295,2295,0
|
|
20230801,185100,57124695,2295,2295,2295,2295,0
|
|
20230801,185000,57124695,2295,2295,2295,2295,0
|
|
20230801,184900,57124695,2295,2295,2295,2295,0
|
|
20230801,184800,57124695,2295,2295,2295,2295,0
|
|
20230801,184700,57124695,2295,2295,2295,2295,0
|
|
20230801,184600,57124695,2295,2295,2295,2295,0
|
|
20230801,184500,57124695,2295,2295,2295,2295,0
|
|
20230801,184400,57124695,2295,2295,2295,2295,532
|
|
20230801,184300,57124695,2295,2295,2295,2295,0
|
|
20230801,184200,57124695,2295,2295,2295,2295,0
|
|
20230801,184100,57124695,2295,2295,2295,2295,0
|
|
20230801,184000,57124695,2295,2295,2295,2295,0
|
|
20230801,183900,57124695,2295,2295,2295,2295,0
|
|
20230801,183800,57124695,2295,2295,2295,2295,0
|
|
20230801,183700,57124695,2295,2295,2295,2295,0
|
|
20230801,183600,57124695,2295,2295,2295,2295,0
|
|
20230801,183500,57124695,2295,2295,2295,2295,0
|
|
20230801,183400,57124695,2295,2295,2295,2295,0
|
|
20230801,183300,57124695,2295,2295,2295,2295,0
|
|
20230801,183200,57124695,2295,2295,2295,2295,0
|
|
20230801,183100,57124695,2295,2295,2295,2295,0
|
|
20230801,183000,57124695,2295,2295,2295,2295,0
|
|
20230801,182900,57124695,2295,2295,2295,2295,0
|
|
20230801,182800,57124695,2295,2295,2295,2295,0
|
|
20230801,182700,57124695,2295,2295,2295,2295,0
|
|
20230801,182600,57124695,2295,2295,2295,2295,0
|
|
20230801,182500,57124695,2295,2295,2295,2295,0
|
|
20230801,182400,57124695,2295,2295,2295,2295,0
|
|
20230801,182300,57124695,2295,2295,2295,2295,0
|
|
20230801,182200,57124695,2295,2295,2295,2295,0
|
|
20230801,182100,57124695,2295,2295,2295,2295,0
|
|
20230801,182000,57124695,2295,2295,2295,2295,0
|
|
20230801,181900,57124695,2295,2295,2295,2295,0
|
|
20230801,181800,57124695,2295,2295,2295,2295,0
|
|
20230801,181700,57124695,2295,2295,2295,2295,0
|
|
20230801,181600,57124695,2295,2295,2295,2295,0
|
|
20230801,181500,57124695,2295,2295,2295,2295,0
|
|
20230801,181400,57124695,2295,2295,2295,2295,532
|
|
20230801,181300,57124695,2295,2295,2295,2295,0
|
|
20230801,181200,57124695,2295,2295,2295,2295,0
|
|
20230801,181100,57124695,2295,2295,2295,2295,0
|
|
20230801,181000,57124695,2295,2295,2295,2295,0
|
|
20230801,180900,57124695,2295,2295,2295,2295,0
|
|
20230801,180800,57124695,2295,2295,2295,2295,0
|
|
20230801,180700,57124695,2295,2295,2295,2295,0
|
|
20230801,180600,57124695,2295,2295,2295,2295,0
|
|
20230801,180500,57124695,2295,2295,2295,2295,0
|
|
20230801,180400,57124695,2295,2295,2295,2295,0
|
|
20230801,180300,57124695,2295,2295,2295,2295,0
|
|
20230801,180200,57124695,2295,2295,2295,2295,0
|
|
20230801,180100,57124695,2295,2295,2295,2295,0
|
|
20230801,180000,57124695,2295,2295,2295,2295,0
|
|
20230801,175900,57124695,2295,2295,2295,2295,0
|
|
20230801,175800,57124695,2295,2295,2295,2295,0
|
|
20230801,175700,57124695,2295,2295,2295,2295,0
|
|
20230801,175600,57124695,2295,2295,2295,2295,0
|
|
20230801,175500,57124695,2295,2295,2295,2295,0
|
|
20230801,175400,57124695,2295,2295,2295,2295,0
|
|
20230801,175300,57124695,2295,2295,2295,2295,0
|
|
20230801,175200,57124695,2295,2295,2295,2295,0
|
|
20230801,175100,57124695,2295,2295,2295,2295,0
|
|
20230801,175000,57124695,2295,2295,2295,2295,0
|
|
20230801,174900,57124695,2295,2295,2295,2295,0
|
|
20230801,174800,57124695,2295,2295,2295,2295,0
|
|
20230801,174700,57124695,2295,2295,2295,2295,0
|
|
20230801,174600,57124695,2295,2295,2295,2295,0
|
|
20230801,174500,57124695,2295,2295,2295,2295,0
|
|
20230801,174400,57124695,2295,2295,2295,2295,532
|
|
20230801,174300,57124695,2295,2295,2295,2295,0
|
|
20230801,174200,57124695,2295,2295,2295,2295,0
|
|
20230801,174100,57124695,2295,2295,2295,2295,0
|
|
20230801,174000,57124695,2295,2295,2295,2295,0
|
|
20230801,173900,57124695,2295,2295,2295,2295,0
|
|
20230801,173800,57124695,2295,2295,2295,2295,0
|
|
20230801,173700,57124695,2295,2295,2295,2295,0
|
|
20230801,173600,57124695,2295,2295,2295,2295,0
|
|
20230801,173500,57124695,2295,2295,2295,2295,0
|
|
20230801,173400,57124695,2295,2295,2295,2295,0
|
|
20230801,173300,57124695,2295,2295,2295,2295,0
|
|
20230801,173200,57124695,2295,2295,2295,2295,0
|
|
20230801,173100,57124695,2295,2295,2295,2295,0
|
|
20230801,173000,57124695,2295,2295,2295,2295,0
|
|
20230801,172900,57124695,2295,2295,2295,2295,0
|
|
20230801,172800,57124695,2295,2295,2295,2295,0
|
|
20230801,172700,57124695,2295,2295,2295,2295,0
|
|
20230801,172600,57124695,2295,2295,2295,2295,0
|
|
20230801,172500,57124695,2295,2295,2295,2295,0
|
|
20230801,172400,57124695,2295,2295,2295,2295,0
|
|
20230801,172300,57124695,2295,2295,2295,2295,0
|
|
20230801,172200,57124695,2295,2295,2295,2295,0
|
|
20230801,172100,57124695,2295,2295,2295,2295,0
|
|
20230801,172000,57124695,2295,2295,2295,2295,0
|
|
20230801,171900,57124695,2295,2295,2295,2295,0
|
|
20230801,171800,57124695,2295,2295,2295,2295,0
|
|
20230801,171700,57124695,2295,2295,2295,2295,0
|
|
20230801,171600,57124695,2295,2295,2295,2295,0
|
|
20230801,171500,57124695,2295,2295,2295,2295,0
|
|
20230801,171400,57124695,2295,2295,2295,2295,532
|
|
20230801,171300,57124695,2295,2295,2295,2295,0
|
|
20230801,171200,57124695,2295,2295,2295,2295,0
|
|
20230801,171100,57124695,2295,2295,2295,2295,0
|
|
20230801,171000,57124695,2295,2295,2295,2295,0
|
|
20230801,170900,57124695,2295,2295,2295,2295,0
|
|
20230801,170800,57124695,2295,2295,2295,2295,0
|
|
20230801,170700,57124695,2295,2295,2295,2295,0
|
|
20230801,170600,57124695,2295,2295,2295,2295,0
|
|
20230801,170500,57124695,2295,2295,2295,2295,0
|
|
20230801,170400,57124695,2295,2295,2295,2295,0
|
|
20230801,170300,57124695,2295,2295,2295,2295,0
|
|
20230801,170200,57124695,2295,2295,2295,2295,0
|
|
20230801,170100,57124695,2295,2295,2295,2295,0
|
|
20230801,170000,57124695,2295,2295,2295,2295,0
|
|
20230801,165900,57124695,2295,2295,2295,2295,0
|
|
20230801,165800,57124695,2295,2295,2295,2295,0
|
|
20230801,165700,57124695,2295,2295,2295,2295,0
|
|
20230801,165600,57124695,2295,2295,2295,2295,0
|
|
20230801,165500,57124695,2295,2295,2295,2295,0
|
|
20230801,165400,57124695,2295,2295,2295,2295,0
|
|
20230801,165300,57124695,2295,2295,2295,2295,0
|
|
20230801,165200,57124695,2295,2295,2295,2295,0
|
|
20230801,165100,57124695,2295,2295,2295,2295,0
|
|
20230801,165000,57124695,2295,2295,2295,2295,0
|
|
20230801,164900,57124695,2295,2295,2295,2295,0
|
|
20230801,164800,57124695,2295,2295,2295,2295,0
|
|
20230801,164700,57124695,2295,2295,2295,2295,0
|
|
20230801,164600,57124695,2295,2295,2295,2295,0
|
|
20230801,164500,57124695,2295,2295,2295,2295,0
|
|
20230801,164400,57124695,2295,2295,2295,2295,532
|
|
20230801,164300,57124695,2295,2295,2295,2295,0
|
|
20230801,164200,57124695,2295,2295,2295,2295,0
|
|
20230801,164100,57124695,2295,2295,2295,2295,0
|
|
20230801,164000,57124695,2295,2295,2295,2295,0
|
|
20230801,163900,57124695,2295,2295,2295,2295,0
|
|
20230801,163800,57124695,2295,2295,2295,2295,0
|
|
20230801,163700,57124695,2295,2295,2295,2295,0
|
|
20230801,163600,57124695,2295,2295,2295,2295,0
|
|
20230801,163500,57124695,2295,2295,2295,2295,0
|
|
20230801,163400,57124695,2295,2295,2295,2295,0
|
|
20230801,163300,57124695,2295,2295,2295,2295,0
|
|
20230801,163200,57124695,2295,2295,2295,2295,0
|
|
20230801,163100,57124695,2295,2295,2295,2295,0
|
|
20230801,163000,57124695,2295,2295,2295,2295,0
|
|
20230801,162900,57124695,2295,2295,2295,2295,0
|
|
20230801,162800,57124695,2295,2295,2295,2295,0
|
|
20230801,162700,57124695,2295,2295,2295,2295,0
|
|
20230801,162600,57124695,2295,2295,2295,2295,0
|
|
20230801,162500,57124695,2295,2295,2295,2295,0
|
|
20230801,162400,57124695,2295,2295,2295,2295,0
|
|
20230801,162300,57124695,2295,2295,2295,2295,0
|
|
20230801,162200,57124695,2295,2295,2295,2295,0
|
|
20230801,162100,57124695,2295,2295,2295,2295,0
|
|
20230801,162000,57124695,2295,2295,2295,2295,0
|
|
20230801,161900,57124695,2295,2295,2295,2295,0
|
|
20230801,161800,57124695,2295,2295,2295,2295,0
|
|
20230801,161700,57124695,2295,2295,2295,2295,0
|
|
20230801,161600,57124695,2295,2295,2295,2295,0
|
|
20230801,161500,57124695,2295,2295,2295,2295,0
|
|
20230801,161400,57124695,2295,2295,2295,2295,532
|
|
20230801,161300,57124695,2295,2295,2295,2295,0
|
|
20230801,161200,57124695,2295,2295,2295,2295,0
|
|
20230801,161100,57124695,2295,2295,2295,2295,0
|
|
20230801,161000,57124695,2295,2295,2295,2295,0
|
|
20230801,160900,57124695,2295,2295,2295,2295,0
|
|
20230801,160800,57124695,2295,2295,2295,2295,0
|
|
20230801,160700,57124695,2295,2295,2295,2295,0
|
|
20230801,160600,57124695,2295,2295,2295,2295,0
|
|
20230801,160500,57124695,2295,2295,2295,2295,0
|
|
20230801,160400,57124695,2295,2295,2295,2295,0
|
|
20230801,160300,57124695,2295,2295,2295,2295,0
|
|
20230801,160200,57124695,2295,2295,2295,2295,0
|
|
20230801,160100,57124695,2295,2295,2295,2295,0
|
|
20230801,160000,57124695,2295,2295,2295,2295,0
|
|
20230801,155900,57124695,2295,2295,2295,2295,0
|
|
20230801,155800,57124695,2295,2295,2295,2295,0
|
|
20230801,155700,57124695,2295,2295,2295,2295,0
|
|
20230801,155600,57124695,2295,2295,2295,2295,0
|
|
20230801,155500,57124695,2295,2295,2295,2295,0
|
|
20230801,155400,57124695,2295,2295,2295,2295,0
|
|
20230801,155300,57124695,2295,2295,2295,2295,0
|
|
20230801,155200,57124695,2295,2295,2295,2295,0
|
|
20230801,155100,57124695,2295,2295,2295,2295,0
|
|
20230801,155000,57124695,2295,2295,2295,2295,0
|
|
20230801,154900,57124695,2295,2295,2295,2295,0
|
|
20230801,154800,57124695,2295,2295,2295,2295,0
|
|
20230801,154700,57124695,2295,2295,2295,2295,0
|
|
20230801,154600,57124695,2295,2295,2295,2295,0
|
|
20230801,154500,57124695,2295,2295,2295,2295,0
|
|
20230801,154400,57124695,2295,2295,2295,2295,532
|
|
20230801,154300,57124695,2295,2295,2295,2295,0
|
|
20230801,154200,57124695,2295,2295,2295,2295,0
|
|
20230801,154100,57124695,2295,2295,2295,2295,0
|
|
20230801,154000,57124695,2295,2295,2295,2295,0
|
|
20230801,153900,57124695,2295,2295,2295,2295,0
|
|
20230801,153800,57124695,2295,2295,2295,2295,0
|
|
20230801,153700,57124695,2295,2295,2295,2295,0
|
|
20230801,153600,57124695,2295,2295,2295,2295,0
|
|
20230801,153500,57124695,2295,2295,2295,2295,0
|
|
20230801,153400,57124695,2295,2295,2295,2295,0
|
|
20230801,153300,57124695,2295,2295,2295,2295,0
|
|
20230801,153200,57124695,2295,2295,2295,2295,0
|
|
20230801,153100,57124695,2295,2295,2295,2295,0
|
|
20230801,153000,57124695,2295,2295,2295,2295,532
|
|
20230801,152900,55903755,2295,2295,2295,2295,0
|
|
20230801,152800,55903755,2295,2295,2295,2295,0
|
|
20230801,152700,55903755,2295,2295,2295,2295,0
|
|
20230801,152600,55903755,2295,2295,2295,2295,0
|
|
20230801,152500,55903755,2295,2295,2295,2295,0
|
|
20230801,152400,55903755,2295,2295,2295,2295,0
|
|
20230801,152300,55903755,2295,2295,2295,2295,0
|
|
20230801,152200,55903755,2295,2295,2295,2295,0
|
|
20230801,152100,55903755,2295,2295,2295,2295,0
|
|
20230801,152000,55903755,2295,2295,2295,2295,0
|
|
20230801,151900,55903755,2295,2295,2295,2295,0
|
|
20230801,151800,55903755,2295,2295,2295,2295,1
|
|
20230801,151700,55901460,2290,2290,2290,2290,0
|
|
20230801,151600,55901460,2290,2290,2290,2290,0
|
|
20230801,151500,55901460,2290,2285,2290,2285,22
|
|
20230801,151400,55851140,2290,2290,2290,2290,754
|
|
20230801,151300,54124480,2295,2295,2295,2295,1
|
|
20230801,151200,54122185,2290,2290,2290,2290,1
|
|
20230801,151100,54119895,2295,2295,2295,2295,0
|
|
20230801,151000,54119895,2295,2295,2295,2295,0
|
|
20230801,150900,54119895,2295,2295,2295,2295,6
|
|
20230801,150800,54106125,2295,2295,2295,2295,1
|
|
20230801,150700,54103830,2295,2295,2295,2295,0
|
|
20230801,150600,54103830,2295,2295,2295,2295,0
|
|
20230801,150500,54103830,2295,2295,2295,2295,0
|
|
20230801,150400,54103830,2295,2295,2295,2295,0
|
|
20230801,150300,54103830,2295,2295,2295,2295,0
|
|
20230801,150200,54103830,2295,2295,2295,2295,15
|
|
20230801,150100,54069405,2280,2280,2280,2280,0
|
|
20230801,150000,54069405,2280,2280,2280,2280,0
|
|
20230801,145900,54069405,2280,2290,2290,2270,571
|
|
20230801,145800,52769275,2295,2295,2295,2295,0
|
|
20230801,145700,52769275,2295,2295,2295,2295,0
|
|
20230801,145600,52769275,2295,2295,2295,2295,0
|
|
20230801,145500,52769275,2295,2295,2295,2295,0
|
|
20230801,145400,52769275,2295,2295,2295,2295,3
|
|
20230801,145300,52762390,2295,2295,2295,2295,1
|
|
20230801,145200,52760095,2295,2295,2295,2295,0
|
|
20230801,145100,52760095,2295,2295,2295,2295,0
|
|
20230801,145000,52760095,2295,2295,2295,2295,58
|
|
20230801,144900,52626985,2290,2290,2290,2290,101
|
|
20230801,144800,52395695,2285,2285,2285,2285,0
|
|
20230801,144700,52395695,2285,2285,2285,2285,105
|
|
20230801,144600,52155770,2295,2295,2295,2295,0
|
|
20230801,144500,52155770,2295,2295,2295,2295,0
|
|
20230801,144400,52155770,2295,2295,2295,2295,0
|
|
20230801,144300,52155770,2295,2295,2295,2295,0
|
|
20230801,144200,52155770,2295,2295,2295,2295,1
|
|
20230801,144100,52153475,2285,2285,2285,2285,102
|
|
20230801,144000,51920405,2295,2295,2295,2295,0
|
|
20230801,143900,51920405,2295,2295,2295,2295,0
|
|
20230801,143800,51920405,2295,2295,2295,2295,1
|
|
20230801,143700,51918110,2295,2295,2295,2295,0
|
|
20230801,143600,51918110,2295,2295,2295,2295,0
|
|
20230801,143500,51918110,2295,2295,2295,2295,0
|
|
20230801,143400,51918110,2295,2295,2295,2295,0
|
|
20230801,143300,51918110,2295,2295,2295,2295,0
|
|
20230801,143200,51918110,2295,2295,2295,2295,200
|
|
20230801,143100,51459110,2285,2285,2285,2285,0
|
|
20230801,143000,51459110,2285,2285,2285,2285,0
|
|
20230801,142900,51459110,2285,2285,2285,2285,0
|
|
20230801,142800,51459110,2285,2285,2285,2285,0
|
|
20230801,142700,51459110,2285,2285,2285,2285,0
|
|
20230801,142600,51459110,2285,2285,2285,2285,0
|
|
20230801,142500,51459110,2285,2285,2285,2285,0
|
|
20230801,142400,51459110,2285,2285,2285,2285,0
|
|
20230801,142300,51459110,2285,2285,2285,2285,1914
|
|
20230801,142200,47085620,2285,2285,2285,2285,0
|
|
20230801,142100,47085620,2285,2285,2285,2285,0
|
|
20230801,142000,47085620,2285,2285,2285,2285,0
|
|
20230801,141900,47085620,2285,2285,2285,2285,0
|
|
20230801,141800,47085620,2285,2285,2285,2285,0
|
|
20230801,141700,47085620,2285,2285,2285,2285,0
|
|
20230801,141600,47085620,2285,2285,2285,2285,0
|
|
20230801,141500,47085620,2285,2285,2285,2285,0
|
|
20230801,141400,47085620,2285,2285,2285,2285,0
|
|
20230801,141300,47085620,2285,2285,2285,2285,0
|
|
20230801,141200,47085620,2285,2285,2285,2285,0
|
|
20230801,141100,47085620,2285,2285,2285,2285,0
|
|
20230801,141000,47085620,2285,2285,2285,2285,0
|
|
20230801,140900,47085620,2285,2285,2285,2285,0
|
|
20230801,140800,47085620,2285,2285,2285,2285,183
|
|
20230801,140700,46667465,2300,2300,2300,2300,0
|
|
20230801,140600,46667465,2300,2300,2300,2300,1
|
|
20230801,140500,46665165,2295,2295,2295,2295,303
|
|
20230801,140400,45969780,2295,2295,2295,2295,0
|
|
20230801,140300,45969780,2295,2295,2295,2295,0
|
|
20230801,140200,45969780,2295,2295,2295,2295,0
|
|
20230801,140100,45969780,2295,2295,2295,2295,0
|
|
20230801,140000,45969780,2295,2295,2295,2295,0
|
|
20230801,135900,45969780,2295,2295,2295,2295,0
|
|
20230801,135800,45969780,2295,2295,2295,2295,0
|
|
20230801,135700,45969780,2295,2295,2295,2295,0
|
|
20230801,135600,45969780,2295,2295,2295,2295,0
|
|
20230801,135500,45969780,2295,2295,2295,2295,0
|
|
20230801,135400,45969780,2295,2295,2295,2295,0
|
|
20230801,135300,45969780,2295,2295,2295,2295,0
|
|
20230801,135200,45969780,2295,2295,2295,2295,0
|
|
20230801,135100,45969780,2295,2295,2295,2295,0
|
|
20230801,135000,45969780,2295,2295,2295,2295,0
|
|
20230801,134900,45969780,2295,2295,2295,2295,15
|
|
20230801,134800,45935355,2300,2300,2300,2300,0
|
|
20230801,134700,45935355,2300,2300,2300,2300,0
|
|
20230801,134600,45935355,2300,2300,2300,2300,0
|
|
20230801,134500,45935355,2300,2300,2300,2300,0
|
|
20230801,134400,45935355,2300,2300,2300,2300,0
|
|
20230801,134300,45935355,2300,2300,2300,2300,0
|
|
20230801,134200,45935355,2300,2300,2300,2300,0
|
|
20230801,134100,45935355,2300,2300,2300,2300,0
|
|
20230801,134000,45935355,2300,2300,2300,2300,0
|
|
20230801,133900,45935355,2300,2300,2300,2300,0
|
|
20230801,133800,45935355,2300,2300,2300,2300,0
|
|
20230801,133700,45935355,2300,2300,2300,2300,0
|
|
20230801,133600,45935355,2300,2300,2300,2300,0
|
|
20230801,133500,45935355,2300,2300,2300,2300,0
|
|
20230801,133400,45935355,2300,2300,2300,2300,0
|
|
20230801,133300,45935355,2300,2300,2300,2300,0
|
|
20230801,133200,45935355,2300,2300,2300,2300,0
|
|
20230801,133100,45935355,2300,2300,2300,2300,0
|
|
20230801,133000,45935355,2300,2300,2300,2300,0
|
|
20230801,132900,45935355,2300,2300,2300,2300,0
|
|
20230801,132800,45935355,2300,2300,2300,2300,0
|
|
20230801,132700,45935355,2300,2300,2300,2300,0
|
|
20230801,132600,45935355,2300,2300,2300,2300,0
|
|
20230801,132500,45935355,2300,2300,2300,2300,0
|
|
20230801,132400,45935355,2300,2300,2300,2300,0
|
|
20230801,132300,45935355,2300,2300,2300,2300,0
|
|
20230801,132200,45935355,2300,2300,2300,2300,0
|
|
20230801,132100,45935355,2300,2300,2300,2300,0
|
|
20230801,132000,45935355,2300,2300,2300,2300,0
|
|
20230801,131900,45935355,2300,2300,2300,2300,0
|
|
20230801,131800,45935355,2300,2300,2300,2300,0
|
|
20230801,131700,45935355,2300,2300,2300,2300,0
|
|
20230801,131600,45935355,2300,2300,2300,2300,0
|
|
20230801,131500,45935355,2300,2300,2300,2300,0
|
|
20230801,131400,45935355,2300,2300,2300,2300,0
|
|
20230801,131300,45935355,2300,2300,2300,2300,0
|
|
20230801,131200,45935355,2300,2300,2300,2300,0
|
|
20230801,131100,45935355,2300,2300,2300,2300,0
|
|
20230801,131000,45935355,2300,2300,2300,2300,0
|
|
20230801,130900,45935355,2300,2300,2300,2300,0
|
|
20230801,130800,45935355,2300,2300,2300,2300,0
|
|
20230801,130700,45935355,2300,2300,2300,2300,0
|
|
20230801,130600,45935355,2300,2300,2300,2300,0
|
|
20230801,130500,45935355,2300,2300,2300,2300,0
|
|
20230801,130400,45935355,2300,2300,2300,2300,0
|
|
20230801,130300,45935355,2300,2300,2300,2300,0
|
|
20230801,130200,45935355,2300,2300,2300,2300,0
|
|
20230801,130100,45935355,2300,2300,2300,2300,0
|
|
20230801,130000,45935355,2300,2300,2300,2300,0
|
|
20230801,125900,45935355,2300,2300,2300,2300,0
|
|
20230801,125800,45935355,2300,2300,2300,2300,0
|
|
20230801,125700,45935355,2300,2300,2300,2300,0
|
|
20230801,125600,45935355,2300,2300,2300,2300,0
|
|
20230801,125500,45935355,2300,2300,2300,2300,0
|
|
20230801,125400,45935355,2300,2300,2300,2300,0
|
|
20230801,125300,45935355,2300,2300,2300,2300,1
|
|
20230801,125200,45933055,2285,2285,2285,2285,0
|
|
20230801,125100,45933055,2285,2285,2285,2285,0
|
|
20230801,125000,45933055,2285,2285,2285,2285,0
|
|
20230801,124900,45933055,2285,2285,2285,2285,0
|
|
20230801,124800,45933055,2285,2285,2285,2285,0
|
|
20230801,124700,45933055,2285,2285,2285,2285,0
|
|
20230801,124600,45933055,2285,2285,2285,2285,0
|
|
20230801,124500,45933055,2285,2300,2300,2285,301
|
|
20230801,124400,45245255,2285,2290,2290,2285,257
|
|
20230801,124300,44657925,2300,2300,2300,2300,0
|
|
20230801,124200,44657925,2300,2300,2300,2300,0
|
|
20230801,124100,44657925,2300,2300,2300,2300,0
|
|
20230801,124000,44657925,2300,2300,2300,2300,0
|
|
20230801,123900,44657925,2300,2300,2300,2300,0
|
|
20230801,123800,44657925,2300,2300,2300,2300,0
|
|
20230801,123700,44657925,2300,2300,2300,2300,0
|
|
20230801,123600,44657925,2300,2300,2300,2300,0
|
|
20230801,123500,44657925,2300,2300,2300,2300,0
|
|
20230801,123400,44657925,2300,2300,2300,2300,0
|
|
20230801,123300,44657925,2300,2300,2300,2300,0
|
|
20230801,123200,44657925,2300,2300,2300,2300,0
|
|
20230801,123100,44657925,2300,2300,2300,2300,0
|
|
20230801,123000,44657925,2300,2300,2300,2300,0
|
|
20230801,122900,44657925,2300,2300,2300,2300,0
|
|
20230801,122800,44657925,2300,2300,2300,2300,0
|
|
20230801,122700,44657925,2300,2300,2300,2300,0
|
|
20230801,122600,44657925,2300,2300,2300,2300,0
|
|
20230801,122500,44657925,2300,2300,2300,2300,0
|
|
20230801,122400,44657925,2300,2300,2300,2300,0
|
|
20230801,122300,44657925,2300,2300,2300,2300,0
|
|
20230801,122200,44657925,2300,2300,2300,2300,0
|
|
20230801,122100,44657925,2300,2300,2300,2300,0
|
|
20230801,122000,44657925,2300,2300,2300,2300,0
|
|
20230801,121900,44657925,2300,2300,2300,2300,0
|
|
20230801,121800,44657925,2300,2300,2300,2300,0
|
|
20230801,121700,44657925,2300,2300,2300,2300,0
|
|
20230801,121600,44657925,2300,2300,2300,2300,0
|
|
20230801,121500,44657925,2300,2300,2300,2300,0
|
|
20230801,121400,44657925,2300,2300,2300,2300,0
|
|
20230801,121300,44657925,2300,2300,2300,2300,0
|
|
20230801,121200,44657925,2300,2300,2300,2300,50
|
|
20230801,121100,44542925,2300,2300,2300,2300,0
|
|
20230801,121000,44542925,2300,2300,2300,2300,0
|
|
20230801,120900,44542925,2300,2300,2300,2300,0
|
|
20230801,120800,44542925,2300,2300,2300,2300,0
|
|
20230801,120700,44542925,2300,2300,2300,2300,32
|
|
20230801,120600,44469325,2310,2310,2310,2310,0
|
|
20230801,120500,44469325,2310,2310,2310,2310,0
|
|
20230801,120400,44469325,2310,2310,2310,2310,0
|
|
20230801,120300,44469325,2310,2310,2310,2310,0
|
|
20230801,120200,44469325,2310,2310,2310,2310,0
|
|
20230801,120100,44469325,2310,2310,2310,2310,0
|
|
20230801,120000,44469325,2310,2310,2310,2310,0
|
|
20230801,115900,44469325,2310,2310,2310,2310,0
|
|
20230801,115800,44469325,2310,2310,2310,2310,0
|
|
20230801,115700,44469325,2310,2310,2310,2310,0
|
|
20230801,115600,44469325,2310,2310,2310,2310,0
|
|
20230801,115500,44469325,2310,2310,2310,2310,13
|
|
20230801,115400,44439295,2315,2315,2315,2315,0
|
|
20230801,115300,44439295,2315,2315,2315,2315,0
|
|
20230801,115200,44439295,2315,2315,2315,2315,0
|
|
20230801,115100,44439295,2315,2315,2315,2315,1
|
|
20230801,115000,44436980,2305,2305,2305,2305,0
|
|
20230801,114900,44436980,2305,2305,2305,2305,8
|
|
20230801,114800,44418540,2315,2315,2315,2315,0
|
|
20230801,114700,44418540,2315,2315,2315,2315,0
|
|
20230801,114600,44418540,2315,2315,2315,2315,1
|
|
20230801,114500,44416225,2310,2310,2310,2310,0
|
|
20230801,114400,44416225,2310,2310,2310,2310,0
|
|
20230801,114300,44416225,2310,2310,2310,2310,0
|
|
20230801,114200,44416225,2310,2310,2310,2310,0
|
|
20230801,114100,44416225,2310,2310,2310,2310,0
|
|
20230801,114000,44416225,2310,2310,2310,2310,6
|
|
20230801,113900,44402365,2315,2315,2315,2315,0
|
|
20230801,113800,44402365,2315,2315,2315,2315,0
|
|
20230801,113700,44402365,2315,2315,2315,2315,0
|
|
20230801,113600,44402365,2315,2315,2315,2315,0
|
|
20230801,113500,44402365,2315,2315,2315,2315,0
|
|
20230801,113400,44402365,2315,2315,2315,2315,0
|
|
20230801,113300,44402365,2315,2315,2315,2315,0
|
|
20230801,113200,44402365,2315,2315,2315,2315,0
|
|
20230801,113100,44402365,2315,2315,2315,2315,0
|
|
20230801,113000,44402365,2315,2315,2315,2315,0
|
|
20230801,112900,44402365,2315,2315,2315,2315,0
|
|
20230801,112800,44402365,2315,2315,2315,2315,0
|
|
20230801,112700,44402365,2315,2315,2315,2315,0
|
|
20230801,112600,44402365,2315,2315,2315,2315,5
|
|
20230801,112500,44390790,2320,2320,2320,2320,0
|
|
20230801,112400,44390790,2320,2320,2320,2320,0
|
|
20230801,112300,44390790,2320,2320,2320,2320,0
|
|
20230801,112200,44390790,2320,2320,2320,2320,0
|
|
20230801,112100,44390790,2320,2320,2320,2320,0
|
|
20230801,112000,44390790,2320,2320,2320,2320,0
|
|
20230801,111900,44390790,2320,2320,2320,2320,0
|
|
20230801,111800,44390790,2320,2315,2320,2315,140
|
|
20230801,111700,44066520,2320,2320,2320,2320,0
|
|
20230801,111600,44066520,2320,2320,2320,2320,0
|
|
20230801,111500,44066520,2320,2320,2320,2320,0
|
|
20230801,111400,44066520,2320,2320,2320,2320,0
|
|
20230801,111300,44066520,2320,2320,2320,2320,1
|
|
20230801,111200,44064200,2315,2300,2315,2300,302
|
|
20230801,111100,43369570,2290,2290,2290,2290,0
|
|
20230801,111000,43369570,2290,2290,2290,2290,1
|
|
20230801,110900,43367280,2320,2320,2320,2320,0
|
|
20230801,110800,43367280,2320,2320,2320,2320,0
|
|
20230801,110700,43367280,2320,2320,2320,2320,0
|
|
20230801,110600,43367280,2320,2320,2320,2320,0
|
|
20230801,110500,43367280,2320,2320,2320,2320,0
|
|
20230801,110400,43367280,2320,2315,2320,2315,4
|
|
20230801,110300,43358015,2320,2320,2320,2320,0
|
|
20230801,110200,43358015,2320,2320,2320,2320,10
|
|
20230801,110100,43334815,2320,2320,2320,2320,0
|
|
20230801,110000,43334815,2320,2320,2320,2320,0
|
|
20230801,105900,43334815,2320,2320,2320,2320,0
|
|
20230801,105800,43334815,2320,2320,2320,2320,0
|
|
20230801,105700,43334815,2320,2320,2320,2320,0
|
|
20230801,105600,43334815,2320,2320,2320,2320,0
|
|
20230801,105500,43334815,2320,2320,2320,2320,0
|
|
20230801,105400,43334815,2320,2320,2320,2320,0
|
|
20230801,105300,43334815,2320,2320,2320,2320,0
|
|
20230801,105200,43334815,2320,2320,2320,2320,0
|
|
20230801,105100,43334815,2320,2320,2320,2320,0
|
|
20230801,105000,43334815,2320,2320,2320,2320,20
|
|
20230801,104900,43288415,2320,2320,2320,2320,0
|
|
20230801,104800,43288415,2320,2320,2320,2320,0
|
|
20230801,104700,43288415,2320,2320,2320,2320,0
|
|
20230801,104600,43288415,2320,2320,2320,2320,0
|
|
20230801,104500,43288415,2320,2320,2320,2320,0
|
|
20230801,104400,43288415,2320,2320,2320,2320,0
|
|
20230801,104300,43288415,2320,2320,2320,2320,0
|
|
20230801,104200,43288415,2320,2320,2320,2320,0
|
|
20230801,104100,43288415,2320,2320,2320,2320,0
|
|
20230801,104000,43288415,2320,2320,2320,2320,0
|
|
20230801,103900,43288415,2320,2320,2320,2320,0
|
|
20230801,103800,43288415,2320,2320,2320,2320,0
|
|
20230801,103700,43288415,2320,2320,2320,2320,0
|
|
20230801,103600,43288415,2320,2320,2320,2320,0
|
|
20230801,103500,43288415,2320,2320,2320,2320,0
|
|
20230801,103400,43288415,2320,2320,2320,2320,0
|
|
20230801,103300,43288415,2320,2320,2320,2320,0
|
|
20230801,103200,43288415,2320,2320,2320,2320,0
|
|
20230801,103100,43288415,2320,2320,2320,2320,0
|
|
20230801,103000,43288415,2320,2320,2320,2320,0
|
|
20230801,102900,43288415,2320,2320,2320,2320,0
|
|
20230801,102800,43288415,2320,2320,2320,2320,0
|
|
20230801,102700,43288415,2320,2320,2320,2320,0
|
|
20230801,102600,43288415,2320,2320,2320,2320,304
|
|
20230801,102500,42583135,2320,2315,2320,2315,61
|
|
20230801,102400,42441915,2315,2305,2315,2305,10
|
|
20230801,102300,42418835,2300,2300,2300,2300,0
|
|
20230801,102200,42418835,2300,2300,2300,2300,0
|
|
20230801,102100,42418835,2300,2300,2300,2300,4455
|
|
20230801,102000,32172335,2300,2300,2300,2300,0
|
|
20230801,101900,32172335,2300,2295,2300,2295,15
|
|
20230801,101800,32137905,2295,2295,2295,2295,0
|
|
20230801,101700,32137905,2295,2295,2295,2295,500
|
|
20230801,101600,30990405,2290,2290,2290,2290,0
|
|
20230801,101500,30990405,2290,2290,2290,2290,0
|
|
20230801,101400,30990405,2290,2290,2290,2290,12
|
|
20230801,101300,30962925,2290,2290,2290,2290,1
|
|
20230801,101200,30960635,2290,2290,2290,2290,0
|
|
20230801,101100,30960635,2290,2290,2290,2290,164
|
|
20230801,101000,30585075,2290,2290,2290,2290,0
|
|
20230801,100900,30585075,2290,2290,2290,2290,0
|
|
20230801,100800,30585075,2290,2290,2290,2290,4
|
|
20230801,100700,30575915,2290,2290,2290,2290,0
|
|
20230801,100600,30575915,2290,2290,2290,2290,0
|
|
20230801,100500,30575915,2290,2290,2290,2290,0
|
|
20230801,100400,30575915,2290,2290,2290,2290,0
|
|
20230801,100300,30575915,2290,2290,2290,2290,1
|
|
20230801,100200,30573625,2275,2275,2275,2275,0
|
|
20230801,100100,30573625,2275,2275,2275,2275,1
|
|
20230801,100000,30571350,2270,2280,2280,2270,397
|
|
20230801,095900,29667770,2295,2295,2295,2295,0
|
|
20230801,095800,29667770,2295,2295,2295,2295,1
|
|
20230801,095700,29665475,2285,2285,2285,2285,508
|
|
20230801,095600,28504695,2285,2285,2285,2285,0
|
|
20230801,095500,28504695,2285,2285,2285,2285,0
|
|
20230801,095400,28504695,2285,2285,2285,2285,0
|
|
20230801,095300,28504695,2285,2285,2285,2285,0
|
|
20230801,095200,28504695,2285,2285,2285,2285,0
|
|
20230801,095100,28504695,2285,2285,2285,2285,0
|
|
20230801,095000,28504695,2285,2285,2285,2285,1
|
|
20230801,094900,28502410,2275,2275,2275,2275,0
|
|
20230801,094800,28502410,2275,2275,2275,2275,200
|
|
20230801,094700,28047410,2285,2285,2285,2285,0
|
|
20230801,094600,28047410,2285,2285,2285,2285,0
|
|
20230801,094500,28047410,2285,2285,2285,2285,0
|
|
20230801,094400,28047410,2285,2285,2285,2285,0
|
|
20230801,094300,28047410,2285,2285,2285,2285,0
|
|
20230801,094200,28047410,2285,2285,2285,2285,0
|
|
20230801,094100,28047410,2285,2285,2285,2285,0
|
|
20230801,094000,28047410,2285,2285,2285,2285,0
|
|
20230801,093900,28047410,2285,2285,2285,2285,0
|
|
20230801,093800,28047410,2285,2285,2285,2285,0
|
|
20230801,093700,28047410,2285,2285,2285,2285,0
|
|
20230801,093600,28047410,2285,2285,2285,2285,0
|
|
20230801,093500,28047410,2285,2285,2285,2285,0
|
|
20230801,093400,28047410,2285,2285,2285,2285,2
|
|
20230801,093300,28042840,2285,2285,2285,2285,0
|
|
20230801,093200,28042840,2285,2285,2285,2285,4
|
|
20230801,093100,28033700,2285,2280,2285,2280,172
|
|
20230801,093000,27641535,2280,2280,2280,2280,0
|
|
20230801,092900,27641535,2280,2280,2280,2280,0
|
|
20230801,092800,27641535,2280,2280,2280,2280,0
|
|
20230801,092700,27641535,2280,2280,2280,2280,0
|
|
20230801,092600,27641535,2280,2280,2280,2280,0
|
|
20230801,092500,27641535,2280,2280,2280,2280,229
|
|
20230801,092400,27119415,2275,2275,2275,2275,43
|
|
20230801,092300,27021590,2280,2280,2280,2280,0
|
|
20230801,092200,27021590,2280,2280,2280,2280,0
|
|
20230801,092100,27021590,2280,2280,2280,2280,0
|
|
20230801,092000,27021590,2280,2280,2280,2280,0
|
|
20230801,091900,27021590,2280,2280,2280,2280,0
|
|
20230801,091800,27021590,2280,2280,2280,2280,16
|
|
20230801,091700,26985110,2275,2275,2275,2275,3
|
|
20230801,091600,26978285,2280,2280,2280,2280,0
|
|
20230801,091500,26978285,2280,2280,2280,2280,0
|
|
20230801,091400,26978285,2280,2280,2280,2280,694
|
|
20230801,091300,25395965,2275,2275,2275,2275,102
|
|
20230801,091200,25163915,2275,2275,2280,2275,800
|
|
20230801,091100,23341645,2275,2270,2275,2270,361
|
|
20230801,091000,22521905,2270,2270,2270,2270,393
|
|
20230801,090900,21629795,2270,2295,2295,2210,7874
|
|
20230801,090800,3991165,2300,2300,2300,2300,117
|
|
20230801,090700,3722065,2295,2295,2295,2295,592
|
|
20230801,090600,2363425,2295,2295,2295,2295,0
|
|
20230801,090500,2363425,2295,2295,2295,2295,0
|
|
20230801,090400,2363425,2295,2295,2295,2295,5
|
|
20230801,090300,2351950,2295,2300,2300,2295,312
|
|
20230801,090200,1635275,2300,2300,2300,2300,0
|
|
20230801,090100,1635275,2300,2300,2300,2300,0
|
|
20230801,090000,1635275,2300,2310,2310,2300,708
|