617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230807,191400,65206190,2300,2300,2300,2300,938
|
|
20230807,191300,65206190,2300,2300,2300,2300,0
|
|
20230807,191200,65206190,2300,2300,2300,2300,0
|
|
20230807,191100,65206190,2300,2300,2300,2300,0
|
|
20230807,191000,65206190,2300,2300,2300,2300,0
|
|
20230807,190900,65206190,2300,2300,2300,2300,0
|
|
20230807,190800,65206190,2300,2300,2300,2300,0
|
|
20230807,190700,65206190,2300,2300,2300,2300,0
|
|
20230807,190600,65206190,2300,2300,2300,2300,0
|
|
20230807,190500,65206190,2300,2300,2300,2300,0
|
|
20230807,190400,65206190,2300,2300,2300,2300,0
|
|
20230807,190300,65206190,2300,2300,2300,2300,0
|
|
20230807,190200,65206190,2300,2300,2300,2300,0
|
|
20230807,190100,65206190,2300,2300,2300,2300,0
|
|
20230807,190000,65206190,2300,2300,2300,2300,0
|
|
20230807,185900,65206190,2300,2300,2300,2300,0
|
|
20230807,185800,65206190,2300,2300,2300,2300,0
|
|
20230807,185700,65206190,2300,2300,2300,2300,0
|
|
20230807,185600,65206190,2300,2300,2300,2300,0
|
|
20230807,185500,65206190,2300,2300,2300,2300,0
|
|
20230807,185400,65206190,2300,2300,2300,2300,0
|
|
20230807,185300,65206190,2300,2300,2300,2300,0
|
|
20230807,185200,65206190,2300,2300,2300,2300,0
|
|
20230807,185100,65206190,2300,2300,2300,2300,0
|
|
20230807,185000,65206190,2300,2300,2300,2300,0
|
|
20230807,184900,65206190,2300,2300,2300,2300,0
|
|
20230807,184800,65206190,2300,2300,2300,2300,0
|
|
20230807,184700,65206190,2300,2300,2300,2300,0
|
|
20230807,184600,65206190,2300,2300,2300,2300,0
|
|
20230807,184500,65206190,2300,2300,2300,2300,0
|
|
20230807,184400,65206190,2300,2300,2300,2300,938
|
|
20230807,184300,65206190,2300,2300,2300,2300,0
|
|
20230807,184200,65206190,2300,2300,2300,2300,0
|
|
20230807,184100,65206190,2300,2300,2300,2300,0
|
|
20230807,184000,65206190,2300,2300,2300,2300,0
|
|
20230807,183900,65206190,2300,2300,2300,2300,0
|
|
20230807,183800,65206190,2300,2300,2300,2300,0
|
|
20230807,183700,65206190,2300,2300,2300,2300,0
|
|
20230807,183600,65206190,2300,2300,2300,2300,0
|
|
20230807,183500,65206190,2300,2300,2300,2300,0
|
|
20230807,183400,65206190,2300,2300,2300,2300,0
|
|
20230807,183300,65206190,2300,2300,2300,2300,0
|
|
20230807,183200,65206190,2300,2300,2300,2300,0
|
|
20230807,183100,65206190,2300,2300,2300,2300,0
|
|
20230807,183000,65206190,2300,2300,2300,2300,0
|
|
20230807,182900,65206190,2300,2300,2300,2300,0
|
|
20230807,182800,65206190,2300,2300,2300,2300,0
|
|
20230807,182700,65206190,2300,2300,2300,2300,0
|
|
20230807,182600,65206190,2300,2300,2300,2300,0
|
|
20230807,182500,65206190,2300,2300,2300,2300,0
|
|
20230807,182400,65206190,2300,2300,2300,2300,0
|
|
20230807,182300,65206190,2300,2300,2300,2300,0
|
|
20230807,182200,65206190,2300,2300,2300,2300,0
|
|
20230807,182100,65206190,2300,2300,2300,2300,0
|
|
20230807,182000,65206190,2300,2300,2300,2300,0
|
|
20230807,181900,65206190,2300,2300,2300,2300,0
|
|
20230807,181800,65206190,2300,2300,2300,2300,0
|
|
20230807,181700,65206190,2300,2300,2300,2300,0
|
|
20230807,181600,65206190,2300,2300,2300,2300,0
|
|
20230807,181500,65206190,2300,2300,2300,2300,0
|
|
20230807,181400,65206190,2300,2300,2300,2300,938
|
|
20230807,181300,65206190,2300,2300,2300,2300,0
|
|
20230807,181200,65206190,2300,2300,2300,2300,0
|
|
20230807,181100,65206190,2300,2300,2300,2300,0
|
|
20230807,181000,65206190,2300,2300,2300,2300,0
|
|
20230807,180900,65206190,2300,2300,2300,2300,0
|
|
20230807,180800,65206190,2300,2300,2300,2300,0
|
|
20230807,180700,65206190,2300,2300,2300,2300,0
|
|
20230807,180600,65206190,2300,2300,2300,2300,0
|
|
20230807,180500,65206190,2300,2300,2300,2300,0
|
|
20230807,180400,65206190,2300,2300,2300,2300,0
|
|
20230807,180300,65206190,2300,2300,2300,2300,0
|
|
20230807,180200,65206190,2300,2300,2300,2300,0
|
|
20230807,180100,65206190,2300,2300,2300,2300,0
|
|
20230807,180000,65206190,2300,2300,2300,2300,0
|
|
20230807,175900,65206190,2300,2300,2300,2300,0
|
|
20230807,175800,65206190,2300,2300,2300,2300,0
|
|
20230807,175700,65206190,2300,2300,2300,2300,0
|
|
20230807,175600,65206190,2300,2300,2300,2300,0
|
|
20230807,175500,65206190,2300,2300,2300,2300,0
|
|
20230807,175400,65206190,2300,2300,2300,2300,0
|
|
20230807,175300,65206190,2300,2300,2300,2300,0
|
|
20230807,175200,65206190,2300,2300,2300,2300,0
|
|
20230807,175100,65206190,2300,2300,2300,2300,0
|
|
20230807,175000,65206190,2300,2300,2300,2300,0
|
|
20230807,174900,65206190,2300,2300,2300,2300,0
|
|
20230807,174800,65206190,2300,2300,2300,2300,0
|
|
20230807,174700,65206190,2300,2300,2300,2300,0
|
|
20230807,174600,65206190,2300,2300,2300,2300,0
|
|
20230807,174500,65206190,2300,2300,2300,2300,0
|
|
20230807,174400,65206190,2300,2300,2300,2300,938
|
|
20230807,174300,65206190,2300,2300,2300,2300,0
|
|
20230807,174200,65206190,2300,2300,2300,2300,0
|
|
20230807,174100,65206190,2300,2300,2300,2300,0
|
|
20230807,174000,65206190,2300,2300,2300,2300,0
|
|
20230807,173900,65206190,2300,2300,2300,2300,0
|
|
20230807,173800,65206190,2300,2300,2300,2300,0
|
|
20230807,173700,65206190,2300,2300,2300,2300,0
|
|
20230807,173600,65206190,2300,2300,2300,2300,0
|
|
20230807,173500,65206190,2300,2300,2300,2300,0
|
|
20230807,173400,65206190,2300,2300,2300,2300,0
|
|
20230807,173300,65206190,2300,2300,2300,2300,0
|
|
20230807,173200,65206190,2300,2300,2300,2300,0
|
|
20230807,173100,65206190,2300,2300,2300,2300,0
|
|
20230807,173000,65206190,2300,2300,2300,2300,0
|
|
20230807,172900,65206190,2300,2300,2300,2300,0
|
|
20230807,172800,65206190,2300,2300,2300,2300,0
|
|
20230807,172700,65206190,2300,2300,2300,2300,0
|
|
20230807,172600,65206190,2300,2300,2300,2300,0
|
|
20230807,172500,65206190,2300,2300,2300,2300,0
|
|
20230807,172400,65206190,2300,2300,2300,2300,0
|
|
20230807,172300,65206190,2300,2300,2300,2300,0
|
|
20230807,172200,65206190,2300,2300,2300,2300,0
|
|
20230807,172100,65206190,2300,2300,2300,2300,0
|
|
20230807,172000,65206190,2300,2300,2300,2300,0
|
|
20230807,171900,65206190,2300,2300,2300,2300,0
|
|
20230807,171800,65206190,2300,2300,2300,2300,0
|
|
20230807,171700,65206190,2300,2300,2300,2300,0
|
|
20230807,171600,65206190,2300,2300,2300,2300,0
|
|
20230807,171500,65206190,2300,2300,2300,2300,0
|
|
20230807,171400,65206190,2300,2300,2300,2300,938
|
|
20230807,171300,65206190,2300,2300,2300,2300,0
|
|
20230807,171200,65206190,2300,2300,2300,2300,0
|
|
20230807,171100,65206190,2300,2300,2300,2300,0
|
|
20230807,171000,65206190,2300,2300,2300,2300,0
|
|
20230807,170900,65206190,2300,2300,2300,2300,0
|
|
20230807,170800,65206190,2300,2300,2300,2300,0
|
|
20230807,170700,65206190,2300,2300,2300,2300,0
|
|
20230807,170600,65206190,2300,2300,2300,2300,0
|
|
20230807,170500,65206190,2300,2300,2300,2300,0
|
|
20230807,170400,65206190,2300,2300,2300,2300,0
|
|
20230807,170300,65206190,2300,2300,2300,2300,0
|
|
20230807,170200,65206190,2300,2300,2300,2300,0
|
|
20230807,170100,65206190,2300,2300,2300,2300,0
|
|
20230807,170000,65206190,2300,2300,2300,2300,0
|
|
20230807,165900,65206190,2300,2300,2300,2300,0
|
|
20230807,165800,65206190,2300,2300,2300,2300,0
|
|
20230807,165700,65206190,2300,2300,2300,2300,0
|
|
20230807,165600,65206190,2300,2300,2300,2300,0
|
|
20230807,165500,65206190,2300,2300,2300,2300,0
|
|
20230807,165400,65206190,2300,2300,2300,2300,0
|
|
20230807,165300,65206190,2300,2300,2300,2300,0
|
|
20230807,165200,65206190,2300,2300,2300,2300,0
|
|
20230807,165100,65206190,2300,2300,2300,2300,0
|
|
20230807,165000,65206190,2300,2300,2300,2300,0
|
|
20230807,164900,65206190,2300,2300,2300,2300,0
|
|
20230807,164800,65206190,2300,2300,2300,2300,0
|
|
20230807,164700,65206190,2300,2300,2300,2300,0
|
|
20230807,164600,65206190,2300,2300,2300,2300,0
|
|
20230807,164500,65206190,2300,2300,2300,2300,0
|
|
20230807,164400,65206190,2300,2300,2300,2300,938
|
|
20230807,164300,65206190,2300,2300,2300,2300,0
|
|
20230807,164200,65206190,2300,2300,2300,2300,0
|
|
20230807,164100,65206190,2300,2300,2300,2300,0
|
|
20230807,164000,65206190,2300,2300,2300,2300,0
|
|
20230807,163900,65206190,2300,2300,2300,2300,0
|
|
20230807,163800,65206190,2300,2300,2300,2300,0
|
|
20230807,163700,65206190,2300,2300,2300,2300,0
|
|
20230807,163600,65206190,2300,2300,2300,2300,0
|
|
20230807,163500,65206190,2300,2300,2300,2300,0
|
|
20230807,163400,65206190,2300,2300,2300,2300,0
|
|
20230807,163300,65206190,2300,2300,2300,2300,0
|
|
20230807,163200,65206190,2300,2300,2300,2300,0
|
|
20230807,163100,65206190,2300,2300,2300,2300,0
|
|
20230807,163000,65206190,2300,2300,2300,2300,0
|
|
20230807,162900,65206190,2300,2300,2300,2300,0
|
|
20230807,162800,65206190,2300,2300,2300,2300,0
|
|
20230807,162700,65206190,2300,2300,2300,2300,0
|
|
20230807,162600,65206190,2300,2300,2300,2300,0
|
|
20230807,162500,65206190,2300,2300,2300,2300,0
|
|
20230807,162400,65206190,2300,2300,2300,2300,0
|
|
20230807,162300,65206190,2300,2300,2300,2300,0
|
|
20230807,162200,65206190,2300,2300,2300,2300,0
|
|
20230807,162100,65206190,2300,2300,2300,2300,0
|
|
20230807,162000,65206190,2300,2300,2300,2300,0
|
|
20230807,161900,65206190,2300,2300,2300,2300,0
|
|
20230807,161800,65206190,2300,2300,2300,2300,0
|
|
20230807,161700,65206190,2300,2300,2300,2300,0
|
|
20230807,161600,65206190,2300,2300,2300,2300,0
|
|
20230807,161500,65206190,2300,2300,2300,2300,0
|
|
20230807,161400,65206190,2300,2300,2300,2300,938
|
|
20230807,161300,65206190,2300,2300,2300,2300,0
|
|
20230807,161200,65206190,2300,2300,2300,2300,0
|
|
20230807,161100,65206190,2300,2300,2300,2300,0
|
|
20230807,161000,65206190,2300,2300,2300,2300,0
|
|
20230807,160900,65206190,2300,2300,2300,2300,0
|
|
20230807,160800,65206190,2300,2300,2300,2300,0
|
|
20230807,160700,65206190,2300,2300,2300,2300,0
|
|
20230807,160600,65206190,2300,2300,2300,2300,0
|
|
20230807,160500,65206190,2300,2300,2300,2300,0
|
|
20230807,160400,65206190,2300,2300,2300,2300,0
|
|
20230807,160300,65206190,2300,2300,2300,2300,0
|
|
20230807,160200,65206190,2300,2300,2300,2300,0
|
|
20230807,160100,65206190,2300,2300,2300,2300,0
|
|
20230807,160000,65206190,2300,2300,2300,2300,0
|
|
20230807,155900,65206190,2300,2300,2300,2300,0
|
|
20230807,155800,65206190,2300,2300,2300,2300,0
|
|
20230807,155700,65206190,2300,2300,2300,2300,0
|
|
20230807,155600,65206190,2300,2300,2300,2300,0
|
|
20230807,155500,65206190,2300,2300,2300,2300,0
|
|
20230807,155400,65206190,2300,2300,2300,2300,0
|
|
20230807,155300,65206190,2300,2300,2300,2300,0
|
|
20230807,155200,65206190,2300,2300,2300,2300,0
|
|
20230807,155100,65206190,2300,2300,2300,2300,0
|
|
20230807,155000,65206190,2300,2300,2300,2300,0
|
|
20230807,154900,65206190,2300,2300,2300,2300,0
|
|
20230807,154800,65206190,2300,2300,2300,2300,0
|
|
20230807,154700,65206190,2300,2300,2300,2300,0
|
|
20230807,154600,65206190,2300,2300,2300,2300,0
|
|
20230807,154500,65206190,2300,2300,2300,2300,0
|
|
20230807,154400,65206190,2300,2300,2300,2300,938
|
|
20230807,154300,65206190,2300,2300,2300,2300,0
|
|
20230807,154200,65206190,2300,2300,2300,2300,0
|
|
20230807,154100,65206190,2300,2300,2300,2300,0
|
|
20230807,154000,65206190,2300,2300,2300,2300,0
|
|
20230807,153900,65206190,2300,2300,2300,2300,0
|
|
20230807,153800,65206190,2300,2300,2300,2300,0
|
|
20230807,153700,65206190,2300,2300,2300,2300,0
|
|
20230807,153600,65206190,2300,2300,2300,2300,0
|
|
20230807,153500,65206190,2300,2300,2300,2300,0
|
|
20230807,153400,65206190,2300,2300,2300,2300,0
|
|
20230807,153300,65206190,2300,2300,2300,2300,0
|
|
20230807,153200,65206190,2300,2300,2300,2300,0
|
|
20230807,153100,65206190,2300,2300,2300,2300,0
|
|
20230807,153000,65206190,2300,2300,2300,2300,938
|
|
20230807,152900,63048790,2300,2300,2300,2300,0
|
|
20230807,152800,63048790,2300,2300,2300,2300,0
|
|
20230807,152700,63048790,2300,2300,2300,2300,0
|
|
20230807,152600,63048790,2300,2300,2300,2300,0
|
|
20230807,152500,63048790,2300,2300,2300,2300,0
|
|
20230807,152400,63048790,2300,2300,2300,2300,0
|
|
20230807,152300,63048790,2300,2300,2300,2300,0
|
|
20230807,152200,63048790,2300,2300,2300,2300,0
|
|
20230807,152100,63048790,2300,2300,2300,2300,0
|
|
20230807,152000,63048790,2300,2300,2300,2300,0
|
|
20230807,151900,63048790,2300,2300,2300,2300,0
|
|
20230807,151800,63048790,2300,2300,2300,2300,0
|
|
20230807,151700,63048790,2300,2300,2300,2300,0
|
|
20230807,151600,63048790,2300,2300,2300,2300,2
|
|
20230807,151500,63044190,2300,2300,2300,2300,0
|
|
20230807,151400,63044190,2300,2300,2300,2300,0
|
|
20230807,151300,63044190,2300,2300,2300,2300,0
|
|
20230807,151200,63044190,2300,2300,2300,2300,0
|
|
20230807,151100,63044190,2300,2300,2300,2300,1
|
|
20230807,151000,63041890,2295,2295,2295,2295,0
|
|
20230807,150900,63041890,2295,2295,2295,2295,300
|
|
20230807,150800,62353390,2300,2300,2300,2300,1
|
|
20230807,150700,62351090,2300,2300,2300,2300,0
|
|
20230807,150600,62351090,2300,2300,2300,2300,0
|
|
20230807,150500,62351090,2300,2300,2300,2300,193
|
|
20230807,150400,61907190,2310,2310,2310,2310,0
|
|
20230807,150300,61907190,2310,2310,2310,2310,0
|
|
20230807,150200,61907190,2310,2310,2310,2310,0
|
|
20230807,150100,61907190,2310,2310,2310,2310,0
|
|
20230807,150000,61907190,2310,2310,2310,2310,0
|
|
20230807,145900,61907190,2310,2310,2310,2310,0
|
|
20230807,145800,61907190,2310,2310,2310,2310,0
|
|
20230807,145700,61907190,2310,2310,2310,2310,0
|
|
20230807,145600,61907190,2310,2310,2310,2310,0
|
|
20230807,145500,61907190,2310,2310,2310,2310,0
|
|
20230807,145400,61907190,2310,2310,2310,2310,0
|
|
20230807,145300,61907190,2310,2310,2310,2310,0
|
|
20230807,145200,61907190,2310,2310,2310,2310,1
|
|
20230807,145100,61904880,2305,2305,2305,2305,0
|
|
20230807,145000,61904880,2305,2305,2305,2305,0
|
|
20230807,144900,61904880,2305,2305,2305,2305,0
|
|
20230807,144800,61904880,2305,2305,2305,2305,0
|
|
20230807,144700,61904880,2305,2305,2305,2305,0
|
|
20230807,144600,61904880,2305,2305,2305,2305,0
|
|
20230807,144500,61904880,2305,2305,2305,2305,0
|
|
20230807,144400,61904880,2305,2305,2305,2305,0
|
|
20230807,144300,61904880,2305,2305,2305,2305,0
|
|
20230807,144200,61904880,2305,2305,2305,2305,196
|
|
20230807,144100,61453100,2305,2305,2305,2305,0
|
|
20230807,144000,61453100,2305,2305,2305,2305,0
|
|
20230807,143900,61453100,2305,2305,2305,2305,5
|
|
20230807,143800,61441575,2305,2305,2305,2305,1
|
|
20230807,143700,61439270,2305,2305,2305,2305,20
|
|
20230807,143600,61393170,2305,2305,2305,2305,52
|
|
20230807,143500,61273310,2305,2305,2305,2305,0
|
|
20230807,143400,61273310,2305,2305,2305,2305,0
|
|
20230807,143300,61273310,2305,2305,2305,2305,432
|
|
20230807,143200,60277550,2315,2315,2315,2315,0
|
|
20230807,143100,60277550,2315,2315,2315,2315,0
|
|
20230807,143000,60277550,2315,2315,2315,2315,0
|
|
20230807,142900,60277550,2315,2315,2315,2315,0
|
|
20230807,142800,60277550,2315,2315,2315,2315,0
|
|
20230807,142700,60277550,2315,2315,2315,2315,0
|
|
20230807,142600,60277550,2315,2315,2315,2315,0
|
|
20230807,142500,60277550,2315,2315,2315,2315,0
|
|
20230807,142400,60277550,2315,2315,2315,2315,0
|
|
20230807,142300,60277550,2315,2315,2315,2315,0
|
|
20230807,142200,60277550,2315,2315,2315,2315,0
|
|
20230807,142100,60277550,2315,2315,2315,2315,0
|
|
20230807,142000,60277550,2315,2315,2315,2315,0
|
|
20230807,141900,60277550,2315,2315,2315,2315,0
|
|
20230807,141800,60277550,2315,2315,2315,2315,0
|
|
20230807,141700,60277550,2315,2315,2315,2315,0
|
|
20230807,141600,60277550,2315,2315,2315,2315,0
|
|
20230807,141500,60277550,2315,2315,2315,2315,0
|
|
20230807,141400,60277550,2315,2315,2315,2315,0
|
|
20230807,141300,60277550,2315,2315,2315,2315,0
|
|
20230807,141200,60277550,2315,2315,2315,2315,0
|
|
20230807,141100,60277550,2315,2315,2315,2315,0
|
|
20230807,141000,60277550,2315,2315,2315,2315,0
|
|
20230807,140900,60277550,2315,2315,2315,2315,0
|
|
20230807,140800,60277550,2315,2315,2315,2315,0
|
|
20230807,140700,60277550,2315,2315,2315,2315,0
|
|
20230807,140600,60277550,2315,2315,2315,2315,1
|
|
20230807,140500,60275235,2315,2315,2315,2315,0
|
|
20230807,140400,60275235,2315,2315,2315,2315,0
|
|
20230807,140300,60275235,2315,2315,2315,2315,0
|
|
20230807,140200,60275235,2315,2315,2315,2315,0
|
|
20230807,140100,60275235,2315,2315,2315,2315,0
|
|
20230807,140000,60275235,2315,2315,2315,2315,0
|
|
20230807,135900,60275235,2315,2315,2315,2315,0
|
|
20230807,135800,60275235,2315,2315,2315,2315,0
|
|
20230807,135700,60275235,2315,2315,2315,2315,0
|
|
20230807,135600,60275235,2315,2315,2315,2315,0
|
|
20230807,135500,60275235,2315,2315,2315,2315,0
|
|
20230807,135400,60275235,2315,2315,2315,2315,0
|
|
20230807,135300,60275235,2315,2315,2315,2315,0
|
|
20230807,135200,60275235,2315,2315,2315,2315,0
|
|
20230807,135100,60275235,2315,2315,2315,2315,0
|
|
20230807,135000,60275235,2315,2315,2315,2315,0
|
|
20230807,134900,60275235,2315,2315,2315,2315,0
|
|
20230807,134800,60275235,2315,2315,2315,2315,0
|
|
20230807,134700,60275235,2315,2315,2315,2315,0
|
|
20230807,134600,60275235,2315,2315,2315,2315,0
|
|
20230807,134500,60275235,2315,2315,2315,2315,0
|
|
20230807,134400,60275235,2315,2315,2315,2315,0
|
|
20230807,134300,60275235,2315,2315,2315,2315,0
|
|
20230807,134200,60275235,2315,2315,2315,2315,0
|
|
20230807,134100,60275235,2315,2315,2315,2315,0
|
|
20230807,134000,60275235,2315,2315,2315,2315,0
|
|
20230807,133900,60275235,2315,2315,2315,2315,0
|
|
20230807,133800,60275235,2315,2315,2315,2315,0
|
|
20230807,133700,60275235,2315,2315,2315,2315,0
|
|
20230807,133600,60275235,2315,2310,2315,2310,2
|
|
20230807,133500,60270610,2320,2320,2320,2320,0
|
|
20230807,133400,60270610,2320,2320,2320,2320,0
|
|
20230807,133300,60270610,2320,2320,2320,2320,0
|
|
20230807,133200,60270610,2320,2320,2320,2320,0
|
|
20230807,133100,60270610,2320,2320,2320,2320,0
|
|
20230807,133000,60270610,2320,2320,2320,2320,0
|
|
20230807,132900,60270610,2320,2320,2320,2320,0
|
|
20230807,132800,60270610,2320,2320,2320,2320,0
|
|
20230807,132700,60270610,2320,2320,2320,2320,0
|
|
20230807,132600,60270610,2320,2320,2320,2320,0
|
|
20230807,132500,60270610,2320,2320,2320,2320,0
|
|
20230807,132400,60270610,2320,2320,2320,2320,0
|
|
20230807,132300,60270610,2320,2320,2320,2320,0
|
|
20230807,132200,60270610,2320,2320,2320,2320,0
|
|
20230807,132100,60270610,2320,2320,2320,2320,0
|
|
20230807,132000,60270610,2320,2320,2320,2320,0
|
|
20230807,131900,60270610,2320,2320,2320,2320,0
|
|
20230807,131800,60270610,2320,2320,2320,2320,0
|
|
20230807,131700,60270610,2320,2320,2320,2320,0
|
|
20230807,131600,60270610,2320,2320,2320,2320,0
|
|
20230807,131500,60270610,2320,2320,2320,2320,0
|
|
20230807,131400,60270610,2320,2320,2320,2320,0
|
|
20230807,131300,60270610,2320,2320,2320,2320,0
|
|
20230807,131200,60270610,2320,2320,2320,2320,0
|
|
20230807,131100,60270610,2320,2320,2320,2320,0
|
|
20230807,131000,60270610,2320,2320,2320,2320,0
|
|
20230807,130900,60270610,2320,2320,2320,2320,0
|
|
20230807,130800,60270610,2320,2320,2320,2320,0
|
|
20230807,130700,60270610,2320,2320,2320,2320,0
|
|
20230807,130600,60270610,2320,2320,2320,2320,0
|
|
20230807,130500,60270610,2320,2320,2320,2320,0
|
|
20230807,130400,60270610,2320,2320,2320,2320,0
|
|
20230807,130300,60270610,2320,2320,2320,2320,0
|
|
20230807,130200,60270610,2320,2320,2320,2320,0
|
|
20230807,130100,60270610,2320,2320,2320,2320,0
|
|
20230807,130000,60270610,2320,2320,2320,2320,0
|
|
20230807,125900,60270610,2320,2320,2320,2320,0
|
|
20230807,125800,60270610,2320,2320,2320,2320,0
|
|
20230807,125700,60270610,2320,2320,2320,2320,0
|
|
20230807,125600,60270610,2320,2320,2320,2320,0
|
|
20230807,125500,60270610,2320,2320,2320,2320,60
|
|
20230807,125400,60131410,2325,2325,2325,2325,0
|
|
20230807,125300,60131410,2325,2325,2325,2325,0
|
|
20230807,125200,60131410,2325,2325,2325,2325,0
|
|
20230807,125100,60131410,2325,2325,2325,2325,0
|
|
20230807,125000,60131410,2325,2325,2325,2325,0
|
|
20230807,124900,60131410,2325,2325,2325,2325,0
|
|
20230807,124800,60131410,2325,2325,2325,2325,0
|
|
20230807,124700,60131410,2325,2325,2325,2325,0
|
|
20230807,124600,60131410,2325,2305,2325,2305,383
|
|
20230807,124500,59247495,2300,2300,2300,2300,70
|
|
20230807,124400,59086495,2300,2300,2300,2300,0
|
|
20230807,124300,59086495,2300,2300,2300,2300,0
|
|
20230807,124200,59086495,2300,2300,2300,2300,0
|
|
20230807,124100,59086495,2300,2300,2300,2300,0
|
|
20230807,124000,59086495,2300,2300,2300,2300,0
|
|
20230807,123900,59086495,2300,2300,2300,2300,0
|
|
20230807,123800,59086495,2300,2300,2300,2300,0
|
|
20230807,123700,59086495,2300,2300,2300,2300,25
|
|
20230807,123600,59028995,2305,2305,2305,2305,0
|
|
20230807,123500,59028995,2305,2305,2305,2305,0
|
|
20230807,123400,59028995,2305,2305,2305,2305,0
|
|
20230807,123300,59028995,2305,2305,2305,2305,0
|
|
20230807,123200,59028995,2305,2305,2305,2305,0
|
|
20230807,123100,59028995,2305,2305,2305,2305,0
|
|
20230807,123000,59028995,2305,2305,2305,2305,0
|
|
20230807,122900,59028995,2305,2305,2305,2305,0
|
|
20230807,122800,59028995,2305,2305,2305,2305,0
|
|
20230807,122700,59028995,2305,2305,2305,2305,0
|
|
20230807,122600,59028995,2305,2305,2305,2305,0
|
|
20230807,122500,59028995,2305,2305,2305,2305,0
|
|
20230807,122400,59028995,2305,2305,2305,2305,0
|
|
20230807,122300,59028995,2305,2305,2305,2305,0
|
|
20230807,122200,59028995,2305,2305,2305,2305,0
|
|
20230807,122100,59028995,2305,2305,2305,2305,0
|
|
20230807,122000,59028995,2305,2305,2305,2305,0
|
|
20230807,121900,59028995,2305,2305,2305,2305,2
|
|
20230807,121800,59024385,2300,2300,2300,2300,27
|
|
20230807,121700,58962285,2305,2305,2305,2305,2
|
|
20230807,121600,58957675,2305,2305,2305,2305,0
|
|
20230807,121500,58957675,2305,2305,2305,2305,0
|
|
20230807,121400,58957675,2305,2305,2305,2305,0
|
|
20230807,121300,58957675,2305,2305,2305,2305,0
|
|
20230807,121200,58957675,2305,2305,2305,2305,0
|
|
20230807,121100,58957675,2305,2305,2305,2305,0
|
|
20230807,121000,58957675,2305,2305,2305,2305,0
|
|
20230807,120900,58957675,2305,2305,2305,2305,0
|
|
20230807,120800,58957675,2305,2305,2305,2305,0
|
|
20230807,120700,58957675,2305,2305,2305,2305,0
|
|
20230807,120600,58957675,2305,2305,2305,2305,0
|
|
20230807,120500,58957675,2305,2305,2305,2305,0
|
|
20230807,120400,58957675,2305,2305,2305,2305,0
|
|
20230807,120300,58957675,2305,2305,2305,2305,0
|
|
20230807,120200,58957675,2305,2305,2305,2305,0
|
|
20230807,120100,58957675,2305,2305,2305,2305,0
|
|
20230807,120000,58957675,2305,2305,2305,2305,0
|
|
20230807,115900,58957675,2305,2305,2305,2305,0
|
|
20230807,115800,58957675,2305,2305,2305,2305,0
|
|
20230807,115700,58957675,2305,2305,2305,2305,0
|
|
20230807,115600,58957675,2305,2305,2305,2305,0
|
|
20230807,115500,58957675,2305,2305,2305,2305,1
|
|
20230807,115400,58955370,2300,2300,2300,2300,0
|
|
20230807,115300,58955370,2300,2315,2315,2280,10325
|
|
20230807,115200,35284260,2320,2320,2320,2320,0
|
|
20230807,115100,35284260,2320,2320,2320,2320,0
|
|
20230807,115000,35284260,2320,2320,2320,2320,1
|
|
20230807,114900,35281940,2310,2310,2310,2310,0
|
|
20230807,114800,35281940,2310,2310,2310,2310,0
|
|
20230807,114700,35281940,2310,2315,2315,2310,1000
|
|
20230807,114600,32971005,2325,2320,2325,2320,66
|
|
20230807,114500,32817880,2320,2320,2320,2320,75
|
|
20230807,114400,32643880,2320,2320,2320,2320,0
|
|
20230807,114300,32643880,2320,2320,2320,2320,0
|
|
20230807,114200,32643880,2320,2320,2320,2320,0
|
|
20230807,114100,32643880,2320,2320,2320,2320,0
|
|
20230807,114000,32643880,2320,2320,2320,2320,0
|
|
20230807,113900,32643880,2320,2320,2320,2320,20
|
|
20230807,113800,32597480,2325,2325,2325,2325,0
|
|
20230807,113700,32597480,2325,2325,2325,2325,0
|
|
20230807,113600,32597480,2325,2325,2325,2325,0
|
|
20230807,113500,32597480,2325,2325,2325,2325,0
|
|
20230807,113400,32597480,2325,2325,2325,2325,0
|
|
20230807,113300,32597480,2325,2325,2325,2325,0
|
|
20230807,113200,32597480,2325,2325,2325,2325,0
|
|
20230807,113100,32597480,2325,2325,2325,2325,0
|
|
20230807,113000,32597480,2325,2325,2325,2325,117
|
|
20230807,112900,32325455,2325,2325,2325,2325,0
|
|
20230807,112800,32325455,2325,2325,2325,2325,0
|
|
20230807,112700,32325455,2325,2325,2325,2325,0
|
|
20230807,112600,32325455,2325,2325,2325,2325,0
|
|
20230807,112500,32325455,2325,2325,2325,2325,0
|
|
20230807,112400,32325455,2325,2325,2325,2325,100
|
|
20230807,112300,32092955,2345,2345,2345,2345,0
|
|
20230807,112200,32092955,2345,2345,2345,2345,0
|
|
20230807,112100,32092955,2345,2345,2345,2345,0
|
|
20230807,112000,32092955,2345,2345,2345,2345,0
|
|
20230807,111900,32092955,2345,2345,2345,2345,0
|
|
20230807,111800,32092955,2345,2345,2345,2345,0
|
|
20230807,111700,32092955,2345,2345,2345,2345,20
|
|
20230807,111600,32046055,2345,2345,2345,2345,0
|
|
20230807,111500,32046055,2345,2345,2345,2345,2
|
|
20230807,111400,32041365,2350,2350,2350,2350,0
|
|
20230807,111300,32041365,2350,2345,2350,2345,3
|
|
20230807,111200,32034325,2345,2345,2345,2345,1
|
|
20230807,111100,32031980,2325,2330,2330,2325,1000
|
|
20230807,111000,29706830,2325,2335,2335,2325,9
|
|
20230807,110900,29685860,2370,2370,2370,2370,0
|
|
20230807,110800,29685860,2370,2325,2370,2325,887
|
|
20230807,110700,27613795,2325,2320,2325,2320,301
|
|
20230807,110600,26915470,2325,2325,2325,2325,0
|
|
20230807,110500,26915470,2325,2325,2325,2325,5
|
|
20230807,110400,26903845,2320,2320,2320,2320,0
|
|
20230807,110300,26903845,2320,2320,2320,2320,875
|
|
20230807,110200,24873845,2320,2320,2320,2320,0
|
|
20230807,110100,24873845,2320,2320,2320,2320,0
|
|
20230807,110000,24873845,2320,2320,2320,2320,0
|
|
20230807,105900,24873845,2320,2320,2320,2320,1036
|
|
20230807,105800,22470325,2320,2320,2320,2320,0
|
|
20230807,105700,22470325,2320,2320,2320,2320,0
|
|
20230807,105600,22470325,2320,2320,2320,2320,536
|
|
20230807,105500,21226805,2320,2315,2320,2315,55
|
|
20230807,105400,21099230,2320,2320,2320,2320,1
|
|
20230807,105300,21096910,2315,2315,2315,2315,0
|
|
20230807,105200,21096910,2315,2315,2315,2315,500
|
|
20230807,105100,19939410,2315,2315,2315,2315,0
|
|
20230807,105000,19939410,2315,2315,2315,2315,0
|
|
20230807,104900,19939410,2315,2315,2315,2315,400
|
|
20230807,104800,19013410,2310,2310,2310,2310,200
|
|
20230807,104700,18551410,2310,2310,2310,2310,0
|
|
20230807,104600,18551410,2310,2310,2310,2310,0
|
|
20230807,104500,18551410,2310,2310,2310,2310,0
|
|
20230807,104400,18551410,2310,2310,2310,2310,200
|
|
20230807,104300,18089410,2320,2320,2320,2320,0
|
|
20230807,104200,18089410,2320,2320,2320,2320,0
|
|
20230807,104100,18089410,2320,2320,2320,2320,0
|
|
20230807,104000,18089410,2320,2320,2320,2320,0
|
|
20230807,103900,18089410,2320,2320,2320,2320,0
|
|
20230807,103800,18089410,2320,2320,2320,2320,0
|
|
20230807,103700,18089410,2320,2320,2320,2320,0
|
|
20230807,103600,18089410,2320,2320,2320,2320,0
|
|
20230807,103500,18089410,2320,2320,2320,2320,0
|
|
20230807,103400,18089410,2320,2320,2320,2320,0
|
|
20230807,103300,18089410,2320,2315,2320,2315,2
|
|
20230807,103200,18084775,2305,2305,2305,2305,0
|
|
20230807,103100,18084775,2305,2305,2305,2305,987
|
|
20230807,103000,15809740,2305,2305,2305,2305,0
|
|
20230807,102900,15809740,2305,2305,2305,2305,0
|
|
20230807,102800,15809740,2305,2305,2305,2305,13
|
|
20230807,102700,15779775,2320,2320,2320,2320,0
|
|
20230807,102600,15779775,2320,2320,2320,2320,180
|
|
20230807,102500,15362175,2320,2320,2320,2320,0
|
|
20230807,102400,15362175,2320,2320,2320,2320,0
|
|
20230807,102300,15362175,2320,2320,2320,2320,0
|
|
20230807,102200,15362175,2320,2320,2320,2320,0
|
|
20230807,102100,15362175,2320,2320,2320,2320,0
|
|
20230807,102000,15362175,2320,2320,2320,2320,0
|
|
20230807,101900,15362175,2320,2320,2320,2320,0
|
|
20230807,101800,15362175,2320,2320,2320,2320,0
|
|
20230807,101700,15362175,2320,2320,2320,2320,0
|
|
20230807,101600,15362175,2320,2320,2320,2320,0
|
|
20230807,101500,15362175,2320,2320,2320,2320,0
|
|
20230807,101400,15362175,2320,2310,2320,2310,1356
|
|
20230807,101300,12217365,2315,2305,2315,2305,5000
|
|
20230807,101200,648080,2305,2305,2305,2305,0
|
|
20230807,101100,648080,2305,2305,2305,2305,0
|
|
20230807,101000,648080,2305,2305,2305,2305,0
|
|
20230807,100900,648080,2305,2305,2305,2305,3
|
|
20230807,100800,641165,2305,2300,2305,2300,2
|
|
20230807,100700,636560,2295,2295,2295,2295,0
|
|
20230807,100600,636560,2295,2295,2295,2295,42
|
|
20230807,100500,540170,2305,2305,2305,2305,0
|
|
20230807,100400,540170,2305,2305,2305,2305,0
|
|
20230807,100300,540170,2305,2305,2305,2305,0
|
|
20230807,100200,540170,2305,2305,2305,2305,0
|
|
20230807,100100,540170,2305,2305,2305,2305,0
|
|
20230807,100000,540170,2305,2305,2305,2305,0
|
|
20230807,095900,540170,2305,2305,2305,2305,0
|
|
20230807,095800,540170,2305,2305,2305,2305,0
|
|
20230807,095700,540170,2305,2305,2305,2305,0
|
|
20230807,095600,540170,2305,2305,2305,2305,0
|
|
20230807,095500,540170,2305,2305,2305,2305,0
|
|
20230807,095400,540170,2305,2305,2305,2305,0
|
|
20230807,095300,540170,2305,2305,2305,2305,0
|
|
20230807,095200,540170,2305,2305,2305,2305,0
|
|
20230807,095100,540170,2305,2300,2305,2300,22
|
|
20230807,095000,489560,2310,2310,2310,2310,0
|
|
20230807,094900,489560,2310,2310,2310,2310,0
|
|
20230807,094800,489560,2310,2310,2310,2310,0
|
|
20230807,094700,489560,2310,2310,2310,2310,0
|
|
20230807,094600,489560,2310,2310,2310,2310,0
|
|
20230807,094500,489560,2310,2310,2310,2310,0
|
|
20230807,094400,489560,2310,2310,2310,2310,0
|
|
20230807,094300,489560,2310,2310,2310,2310,0
|
|
20230807,094200,489560,2310,2310,2310,2310,0
|
|
20230807,094100,489560,2310,2310,2310,2310,0
|
|
20230807,094000,489560,2310,2310,2310,2310,0
|
|
20230807,093900,489560,2310,2310,2310,2310,0
|
|
20230807,093800,489560,2310,2310,2310,2310,0
|
|
20230807,093700,489560,2310,2310,2310,2310,0
|
|
20230807,093600,489560,2310,2310,2310,2310,0
|
|
20230807,093500,489560,2310,2310,2310,2310,0
|
|
20230807,093400,489560,2310,2310,2310,2310,0
|
|
20230807,093300,489560,2310,2310,2310,2310,20
|
|
20230807,093200,443360,2310,2310,2310,2310,7
|
|
20230807,093100,427190,2310,2310,2310,2310,0
|
|
20230807,093000,427190,2310,2310,2310,2310,0
|
|
20230807,092900,427190,2310,2310,2310,2310,0
|
|
20230807,092800,427190,2310,2310,2310,2310,0
|
|
20230807,092700,427190,2310,2310,2310,2310,0
|
|
20230807,092600,427190,2310,2310,2310,2310,0
|
|
20230807,092500,427190,2310,2310,2310,2310,0
|
|
20230807,092400,427190,2310,2310,2310,2310,0
|
|
20230807,092300,427190,2310,2310,2310,2310,0
|
|
20230807,092200,427190,2310,2310,2310,2310,0
|
|
20230807,092100,427190,2310,2310,2310,2310,0
|
|
20230807,092000,427190,2310,2310,2310,2310,0
|
|
20230807,091900,427190,2310,2310,2310,2310,0
|
|
20230807,091800,427190,2310,2310,2310,2310,16
|
|
20230807,091700,390230,2310,2310,2310,2310,0
|
|
20230807,091600,390230,2310,2310,2310,2310,0
|
|
20230807,091500,390230,2310,2310,2310,2310,16
|
|
20230807,091400,353270,2315,2315,2315,2315,0
|
|
20230807,091300,353270,2315,2315,2315,2315,0
|
|
20230807,091200,353270,2315,2315,2315,2315,0
|
|
20230807,091100,353270,2315,2315,2315,2315,0
|
|
20230807,091000,353270,2315,2315,2315,2315,0
|
|
20230807,090900,353270,2315,2315,2315,2315,0
|
|
20230807,090800,353270,2315,2315,2315,2315,0
|
|
20230807,090700,353270,2315,2315,2315,2315,0
|
|
20230807,090600,353270,2315,2315,2315,2315,0
|
|
20230807,090500,353270,2315,2315,2315,2315,0
|
|
20230807,090400,353270,2315,2315,2315,2315,0
|
|
20230807,090300,353270,2315,2310,2315,2310,6
|
|
20230807,090200,339385,2315,2295,2315,2295,87
|
|
20230807,090100,139085,2285,2285,2285,2285,1
|
|
20230807,090000,136800,2280,2280,2280,2280,60
|