616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230818,191300,64003945,2235,2235,2235,2235,1515
|
|
20230818,191200,64003945,2235,2235,2235,2235,0
|
|
20230818,191100,64003945,2235,2235,2235,2235,0
|
|
20230818,191000,64003945,2235,2235,2235,2235,0
|
|
20230818,190900,64003945,2235,2235,2235,2235,0
|
|
20230818,190800,64003945,2235,2235,2235,2235,0
|
|
20230818,190700,64003945,2235,2235,2235,2235,0
|
|
20230818,190600,64003945,2235,2235,2235,2235,0
|
|
20230818,190500,64003945,2235,2235,2235,2235,0
|
|
20230818,190400,64003945,2235,2235,2235,2235,0
|
|
20230818,190300,64003945,2235,2235,2235,2235,0
|
|
20230818,190200,64003945,2235,2235,2235,2235,0
|
|
20230818,190100,64003945,2235,2235,2235,2235,0
|
|
20230818,190000,64003945,2235,2235,2235,2235,0
|
|
20230818,185900,64003945,2235,2235,2235,2235,0
|
|
20230818,185800,64003945,2235,2235,2235,2235,0
|
|
20230818,185700,64003945,2235,2235,2235,2235,0
|
|
20230818,185600,64003945,2235,2235,2235,2235,0
|
|
20230818,185500,64003945,2235,2235,2235,2235,0
|
|
20230818,185400,64003945,2235,2235,2235,2235,0
|
|
20230818,185300,64003945,2235,2235,2235,2235,0
|
|
20230818,185200,64003945,2235,2235,2235,2235,0
|
|
20230818,185100,64003945,2235,2235,2235,2235,0
|
|
20230818,185000,64003945,2235,2235,2235,2235,0
|
|
20230818,184900,64003945,2235,2235,2235,2235,0
|
|
20230818,184800,64003945,2235,2235,2235,2235,0
|
|
20230818,184700,64003945,2235,2235,2235,2235,0
|
|
20230818,184600,64003945,2235,2235,2235,2235,0
|
|
20230818,184500,64003945,2235,2235,2235,2235,0
|
|
20230818,184400,64003945,2235,2235,2235,2235,0
|
|
20230818,184300,64003945,2235,2235,2235,2235,1515
|
|
20230818,184200,64003945,2235,2235,2235,2235,0
|
|
20230818,184100,64003945,2235,2235,2235,2235,0
|
|
20230818,184000,64003945,2235,2235,2235,2235,0
|
|
20230818,183900,64003945,2235,2235,2235,2235,0
|
|
20230818,183800,64003945,2235,2235,2235,2235,0
|
|
20230818,183700,64003945,2235,2235,2235,2235,0
|
|
20230818,183600,64003945,2235,2235,2235,2235,0
|
|
20230818,183500,64003945,2235,2235,2235,2235,0
|
|
20230818,183400,64003945,2235,2235,2235,2235,0
|
|
20230818,183300,64003945,2235,2235,2235,2235,0
|
|
20230818,183200,64003945,2235,2235,2235,2235,0
|
|
20230818,183100,64003945,2235,2235,2235,2235,0
|
|
20230818,183000,64003945,2235,2235,2235,2235,0
|
|
20230818,182900,64003945,2235,2235,2235,2235,0
|
|
20230818,182800,64003945,2235,2235,2235,2235,0
|
|
20230818,182700,64003945,2235,2235,2235,2235,0
|
|
20230818,182600,64003945,2235,2235,2235,2235,0
|
|
20230818,182500,64003945,2235,2235,2235,2235,0
|
|
20230818,182400,64003945,2235,2235,2235,2235,0
|
|
20230818,182300,64003945,2235,2235,2235,2235,0
|
|
20230818,182200,64003945,2235,2235,2235,2235,0
|
|
20230818,182100,64003945,2235,2235,2235,2235,0
|
|
20230818,182000,64003945,2235,2235,2235,2235,0
|
|
20230818,181900,64003945,2235,2235,2235,2235,0
|
|
20230818,181800,64003945,2235,2235,2235,2235,0
|
|
20230818,181700,64003945,2235,2235,2235,2235,0
|
|
20230818,181600,64003945,2235,2235,2235,2235,0
|
|
20230818,181500,64003945,2235,2235,2235,2235,0
|
|
20230818,181400,64003945,2235,2235,2235,2235,0
|
|
20230818,181300,64003945,2235,2235,2235,2235,1515
|
|
20230818,181200,64003945,2235,2235,2235,2235,0
|
|
20230818,181100,64003945,2235,2235,2235,2235,0
|
|
20230818,181000,64003945,2235,2235,2235,2235,0
|
|
20230818,180900,64003945,2235,2235,2235,2235,0
|
|
20230818,180800,64003945,2235,2235,2235,2235,0
|
|
20230818,180700,64003945,2235,2235,2235,2235,0
|
|
20230818,180600,64003945,2235,2235,2235,2235,0
|
|
20230818,180500,64003945,2235,2235,2235,2235,0
|
|
20230818,180400,64003945,2235,2235,2235,2235,0
|
|
20230818,180300,64003945,2235,2235,2235,2235,0
|
|
20230818,180200,64003945,2235,2235,2235,2235,0
|
|
20230818,180100,64003945,2235,2235,2235,2235,0
|
|
20230818,180000,64003945,2235,2235,2235,2235,0
|
|
20230818,175900,64003945,2235,2235,2235,2235,0
|
|
20230818,175800,64003945,2235,2235,2235,2235,0
|
|
20230818,175700,64003945,2235,2235,2235,2235,0
|
|
20230818,175600,64003945,2235,2235,2235,2235,0
|
|
20230818,175500,64003945,2235,2235,2235,2235,0
|
|
20230818,175400,64003945,2235,2235,2235,2235,0
|
|
20230818,175300,64003945,2235,2235,2235,2235,0
|
|
20230818,175200,64003945,2235,2235,2235,2235,0
|
|
20230818,175100,64003945,2235,2235,2235,2235,0
|
|
20230818,175000,64003945,2235,2235,2235,2235,0
|
|
20230818,174900,64003945,2235,2235,2235,2235,0
|
|
20230818,174800,64003945,2235,2235,2235,2235,0
|
|
20230818,174700,64003945,2235,2235,2235,2235,0
|
|
20230818,174600,64003945,2235,2235,2235,2235,0
|
|
20230818,174500,64003945,2235,2235,2235,2235,0
|
|
20230818,174400,64003945,2235,2235,2235,2235,0
|
|
20230818,174300,64003945,2235,2235,2235,2235,1515
|
|
20230818,174200,64003945,2235,2235,2235,2235,0
|
|
20230818,174100,64003945,2235,2235,2235,2235,0
|
|
20230818,174000,64003945,2235,2235,2235,2235,0
|
|
20230818,173900,64003945,2235,2235,2235,2235,0
|
|
20230818,173800,64003945,2235,2235,2235,2235,0
|
|
20230818,173700,64003945,2235,2235,2235,2235,0
|
|
20230818,173600,64003945,2235,2235,2235,2235,0
|
|
20230818,173500,64003945,2235,2235,2235,2235,0
|
|
20230818,173400,64003945,2235,2235,2235,2235,0
|
|
20230818,173300,64003945,2235,2235,2235,2235,0
|
|
20230818,173200,64003945,2235,2235,2235,2235,0
|
|
20230818,173100,64003945,2235,2235,2235,2235,0
|
|
20230818,173000,64003945,2235,2235,2235,2235,0
|
|
20230818,172900,64003945,2235,2235,2235,2235,0
|
|
20230818,172800,64003945,2235,2235,2235,2235,0
|
|
20230818,172700,64003945,2235,2235,2235,2235,0
|
|
20230818,172600,64003945,2235,2235,2235,2235,0
|
|
20230818,172500,64003945,2235,2235,2235,2235,0
|
|
20230818,172400,64003945,2235,2235,2235,2235,0
|
|
20230818,172300,64003945,2235,2235,2235,2235,0
|
|
20230818,172200,64003945,2235,2235,2235,2235,0
|
|
20230818,172100,64003945,2235,2235,2235,2235,0
|
|
20230818,172000,64003945,2235,2235,2235,2235,0
|
|
20230818,171900,64003945,2235,2235,2235,2235,0
|
|
20230818,171800,64003945,2235,2235,2235,2235,0
|
|
20230818,171700,64003945,2235,2235,2235,2235,0
|
|
20230818,171600,64003945,2235,2235,2235,2235,0
|
|
20230818,171500,64003945,2235,2235,2235,2235,0
|
|
20230818,171400,64003945,2235,2235,2235,2235,0
|
|
20230818,171300,64003945,2235,2235,2235,2235,1515
|
|
20230818,171200,64003945,2235,2235,2235,2235,0
|
|
20230818,171100,64003945,2235,2235,2235,2235,0
|
|
20230818,171000,64003945,2235,2235,2235,2235,0
|
|
20230818,170900,64003945,2235,2235,2235,2235,0
|
|
20230818,170800,64003945,2235,2235,2235,2235,0
|
|
20230818,170700,64003945,2235,2235,2235,2235,0
|
|
20230818,170600,64003945,2235,2235,2235,2235,0
|
|
20230818,170500,64003945,2235,2235,2235,2235,0
|
|
20230818,170400,64003945,2235,2235,2235,2235,0
|
|
20230818,170300,64003945,2235,2235,2235,2235,0
|
|
20230818,170200,64003945,2235,2235,2235,2235,0
|
|
20230818,170100,64003945,2235,2235,2235,2235,0
|
|
20230818,170000,64003945,2235,2235,2235,2235,0
|
|
20230818,165900,64003945,2235,2235,2235,2235,0
|
|
20230818,165800,64003945,2235,2235,2235,2235,0
|
|
20230818,165700,64003945,2235,2235,2235,2235,0
|
|
20230818,165600,64003945,2235,2235,2235,2235,0
|
|
20230818,165500,64003945,2235,2235,2235,2235,0
|
|
20230818,165400,64003945,2235,2235,2235,2235,0
|
|
20230818,165300,64003945,2235,2235,2235,2235,0
|
|
20230818,165200,64003945,2235,2235,2235,2235,0
|
|
20230818,165100,64003945,2235,2235,2235,2235,0
|
|
20230818,165000,64003945,2235,2235,2235,2235,0
|
|
20230818,164900,64003945,2235,2235,2235,2235,0
|
|
20230818,164800,64003945,2235,2235,2235,2235,0
|
|
20230818,164700,64003945,2235,2235,2235,2235,0
|
|
20230818,164600,64003945,2235,2235,2235,2235,0
|
|
20230818,164500,64003945,2235,2235,2235,2235,0
|
|
20230818,164400,64003945,2235,2235,2235,2235,0
|
|
20230818,164300,64003945,2235,2235,2235,2235,1515
|
|
20230818,164200,64003945,2235,2235,2235,2235,0
|
|
20230818,164100,64003945,2235,2235,2235,2235,0
|
|
20230818,164000,64003945,2235,2235,2235,2235,0
|
|
20230818,163900,64003945,2235,2235,2235,2235,0
|
|
20230818,163800,64003945,2235,2235,2235,2235,0
|
|
20230818,163700,64003945,2235,2235,2235,2235,0
|
|
20230818,163600,64003945,2235,2235,2235,2235,0
|
|
20230818,163500,64003945,2235,2235,2235,2235,0
|
|
20230818,163400,64003945,2235,2235,2235,2235,0
|
|
20230818,163300,64003945,2235,2235,2235,2235,0
|
|
20230818,163200,64003945,2235,2235,2235,2235,0
|
|
20230818,163100,64003945,2235,2235,2235,2235,0
|
|
20230818,163000,64003945,2235,2235,2235,2235,0
|
|
20230818,162900,64003945,2235,2235,2235,2235,0
|
|
20230818,162800,64003945,2235,2235,2235,2235,0
|
|
20230818,162700,64003945,2235,2235,2235,2235,0
|
|
20230818,162600,64003945,2235,2235,2235,2235,0
|
|
20230818,162500,64003945,2235,2235,2235,2235,0
|
|
20230818,162400,64003945,2235,2235,2235,2235,0
|
|
20230818,162300,64003945,2235,2235,2235,2235,0
|
|
20230818,162200,64003945,2235,2235,2235,2235,0
|
|
20230818,162100,64003945,2235,2235,2235,2235,0
|
|
20230818,162000,64003945,2235,2235,2235,2235,0
|
|
20230818,161900,64003945,2235,2235,2235,2235,0
|
|
20230818,161800,64003945,2235,2235,2235,2235,0
|
|
20230818,161700,64003945,2235,2235,2235,2235,0
|
|
20230818,161600,64003945,2235,2235,2235,2235,0
|
|
20230818,161500,64003945,2235,2235,2235,2235,0
|
|
20230818,161400,64003945,2235,2235,2235,2235,0
|
|
20230818,161300,64003945,2235,2235,2235,2235,1515
|
|
20230818,161200,64003945,2235,2235,2235,2235,0
|
|
20230818,161100,64003945,2235,2235,2235,2235,0
|
|
20230818,161000,64003945,2235,2235,2235,2235,0
|
|
20230818,160900,64003945,2235,2235,2235,2235,0
|
|
20230818,160800,64003945,2235,2235,2235,2235,0
|
|
20230818,160700,64003945,2235,2235,2235,2235,0
|
|
20230818,160600,64003945,2235,2235,2235,2235,0
|
|
20230818,160500,64003945,2235,2235,2235,2235,0
|
|
20230818,160400,64003945,2235,2235,2235,2235,0
|
|
20230818,160300,64003945,2235,2235,2235,2235,0
|
|
20230818,160200,64003945,2235,2235,2235,2235,0
|
|
20230818,160100,64003945,2235,2235,2235,2235,0
|
|
20230818,160000,64003945,2235,2235,2235,2235,0
|
|
20230818,155900,64003945,2235,2235,2235,2235,0
|
|
20230818,155800,64003945,2235,2235,2235,2235,0
|
|
20230818,155700,64003945,2235,2235,2235,2235,0
|
|
20230818,155600,64003945,2235,2235,2235,2235,0
|
|
20230818,155500,64003945,2235,2235,2235,2235,0
|
|
20230818,155400,64003945,2235,2235,2235,2235,0
|
|
20230818,155300,64003945,2235,2235,2235,2235,0
|
|
20230818,155200,64003945,2235,2235,2235,2235,0
|
|
20230818,155100,64003945,2235,2235,2235,2235,0
|
|
20230818,155000,64003945,2235,2235,2235,2235,0
|
|
20230818,154900,64003945,2235,2235,2235,2235,0
|
|
20230818,154800,64003945,2235,2235,2235,2235,0
|
|
20230818,154700,64003945,2235,2235,2235,2235,0
|
|
20230818,154600,64003945,2235,2235,2235,2235,0
|
|
20230818,154500,64003945,2235,2235,2235,2235,0
|
|
20230818,154400,64003945,2235,2235,2235,2235,0
|
|
20230818,154300,64003945,2235,2235,2235,2235,1515
|
|
20230818,154200,64003945,2235,2235,2235,2235,0
|
|
20230818,154100,64003945,2235,2235,2235,2235,0
|
|
20230818,154000,64003945,2235,2235,2235,2235,0
|
|
20230818,153900,64003945,2235,2235,2235,2235,0
|
|
20230818,153800,64003945,2235,2235,2235,2235,0
|
|
20230818,153700,64003945,2235,2235,2235,2235,0
|
|
20230818,153600,64003945,2235,2235,2235,2235,0
|
|
20230818,153500,64003945,2235,2235,2235,2235,0
|
|
20230818,153400,64003945,2235,2235,2235,2235,0
|
|
20230818,153300,64003945,2235,2235,2235,2235,0
|
|
20230818,153200,64003945,2235,2235,2235,2235,0
|
|
20230818,153100,64003945,2235,2235,2235,2235,0
|
|
20230818,153000,64003945,2235,2235,2235,2235,1515
|
|
20230818,152900,60617920,2230,2230,2230,2230,0
|
|
20230818,152800,60617920,2230,2230,2230,2230,0
|
|
20230818,152700,60617920,2230,2230,2230,2230,0
|
|
20230818,152600,60617920,2230,2230,2230,2230,0
|
|
20230818,152500,60617920,2230,2230,2230,2230,0
|
|
20230818,152400,60617920,2230,2230,2230,2230,0
|
|
20230818,152300,60617920,2230,2230,2230,2230,0
|
|
20230818,152200,60617920,2230,2230,2230,2230,0
|
|
20230818,152100,60617920,2230,2230,2230,2230,0
|
|
20230818,152000,60617920,2230,2230,2230,2230,0
|
|
20230818,151900,60617920,2230,2205,2230,2205,2200
|
|
20230818,151800,55734320,2220,2220,2220,2220,0
|
|
20230818,151700,55734320,2220,2220,2220,2220,0
|
|
20230818,151600,55734320,2220,2210,2220,2210,4
|
|
20230818,151500,55725470,2220,2220,2220,2220,0
|
|
20230818,151400,55725470,2220,2220,2220,2205,1582
|
|
20230818,151300,52234145,2220,2220,2220,2220,1
|
|
20230818,151200,52231925,2205,2210,2210,2205,929
|
|
20230818,151100,50183115,2220,2220,2220,2220,100
|
|
20230818,151000,49961115,2220,2220,2220,2220,0
|
|
20230818,150900,49961115,2220,2220,2220,2220,0
|
|
20230818,150800,49961115,2220,2220,2220,2220,0
|
|
20230818,150700,49961115,2220,2220,2220,2220,0
|
|
20230818,150600,49961115,2220,2215,2220,2215,244
|
|
20230818,150500,49420555,2215,2215,2215,2215,0
|
|
20230818,150400,49420555,2215,2215,2215,2215,0
|
|
20230818,150300,49420555,2215,2215,2215,2215,0
|
|
20230818,150200,49420555,2215,2215,2215,2215,0
|
|
20230818,150100,49420555,2215,2215,2215,2215,0
|
|
20230818,150000,49420555,2215,2215,2215,2215,0
|
|
20230818,145900,49420555,2215,2215,2215,2215,0
|
|
20230818,145800,49420555,2215,2215,2215,2215,0
|
|
20230818,145700,49420555,2215,2215,2215,2215,0
|
|
20230818,145600,49420555,2215,2215,2215,2215,0
|
|
20230818,145500,49420555,2215,2215,2215,2215,0
|
|
20230818,145400,49420555,2215,2215,2215,2215,0
|
|
20230818,145300,49420555,2215,2215,2215,2215,0
|
|
20230818,145200,49420555,2215,2215,2215,2215,0
|
|
20230818,145100,49420555,2215,2215,2215,2215,0
|
|
20230818,145000,49420555,2215,2215,2215,2215,0
|
|
20230818,144900,49420555,2215,2215,2215,2215,0
|
|
20230818,144800,49420555,2215,2215,2215,2215,0
|
|
20230818,144700,49420555,2215,2215,2215,2215,0
|
|
20230818,144600,49420555,2215,2210,2215,2210,380
|
|
20230818,144500,48580745,2210,2210,2210,2210,0
|
|
20230818,144400,48580745,2210,2210,2210,2210,0
|
|
20230818,144300,48580745,2210,2210,2210,2210,0
|
|
20230818,144200,48580745,2210,2210,2210,2210,0
|
|
20230818,144100,48580745,2210,2210,2210,2210,0
|
|
20230818,144000,48580745,2210,2210,2210,2210,0
|
|
20230818,143900,48580745,2210,2210,2210,2210,0
|
|
20230818,143800,48580745,2210,2210,2210,2210,0
|
|
20230818,143700,48580745,2210,2210,2210,2210,0
|
|
20230818,143600,48580745,2210,2210,2210,2210,0
|
|
20230818,143500,48580745,2210,2210,2210,2210,0
|
|
20230818,143400,48580745,2210,2210,2210,2210,0
|
|
20230818,143300,48580745,2210,2210,2210,2210,0
|
|
20230818,143200,48580745,2210,2210,2210,2210,0
|
|
20230818,143100,48580745,2210,2210,2210,2210,0
|
|
20230818,143000,48580745,2210,2210,2210,2210,2
|
|
20230818,142900,48576325,2210,2210,2210,2210,1
|
|
20230818,142800,48574115,2200,2200,2200,2200,0
|
|
20230818,142700,48574115,2200,2200,2200,2200,632
|
|
20230818,142600,47183715,2200,2200,2200,2200,717
|
|
20230818,142500,45606315,2200,2200,2200,2200,0
|
|
20230818,142400,45606315,2200,2200,2200,2200,0
|
|
20230818,142300,45606315,2200,2200,2200,2200,0
|
|
20230818,142200,45606315,2200,2200,2200,2200,0
|
|
20230818,142100,45606315,2200,2200,2200,2200,288
|
|
20230818,142000,44972715,2205,2205,2205,2205,0
|
|
20230818,141900,44972715,2205,2205,2205,2205,0
|
|
20230818,141800,44972715,2205,2205,2205,2205,0
|
|
20230818,141700,44972715,2205,2205,2205,2205,0
|
|
20230818,141600,44972715,2205,2205,2205,2205,0
|
|
20230818,141500,44972715,2205,2205,2205,2205,4
|
|
20230818,141400,44963895,2195,2195,2195,2195,15
|
|
20230818,141300,44930970,2205,2205,2205,2205,1
|
|
20230818,141200,44928765,2200,2200,2200,2200,0
|
|
20230818,141100,44928765,2200,2200,2200,2200,0
|
|
20230818,141000,44928765,2200,2200,2200,2200,425
|
|
20230818,140900,43993765,2200,2200,2200,2200,0
|
|
20230818,140800,43993765,2200,2200,2200,2200,0
|
|
20230818,140700,43993765,2200,2200,2200,2200,0
|
|
20230818,140600,43993765,2200,2200,2200,2200,0
|
|
20230818,140500,43993765,2200,2200,2200,2200,0
|
|
20230818,140400,43993765,2200,2200,2200,2200,0
|
|
20230818,140300,43993765,2200,2200,2200,2200,1
|
|
20230818,140200,43991565,2210,2210,2210,2210,0
|
|
20230818,140100,43991565,2210,2210,2210,2210,0
|
|
20230818,140000,43991565,2210,2210,2210,2210,0
|
|
20230818,135900,43991565,2210,2210,2210,2210,0
|
|
20230818,135800,43991565,2210,2210,2210,2210,0
|
|
20230818,135700,43991565,2210,2210,2210,2210,0
|
|
20230818,135600,43991565,2210,2210,2210,2210,1
|
|
20230818,135500,43989355,2195,2195,2195,2195,50
|
|
20230818,135400,43879605,2195,2195,2195,2195,0
|
|
20230818,135300,43879605,2195,2195,2195,2195,912
|
|
20230818,135200,41877765,2200,2200,2200,2200,1
|
|
20230818,135100,41875565,2210,2210,2210,2210,0
|
|
20230818,135000,41875565,2210,2210,2210,2210,0
|
|
20230818,134900,41875565,2210,2210,2210,2210,0
|
|
20230818,134800,41875565,2210,2210,2210,2210,0
|
|
20230818,134700,41875565,2210,2210,2210,2210,0
|
|
20230818,134600,41875565,2210,2210,2210,2210,0
|
|
20230818,134500,41875565,2210,2210,2210,2210,0
|
|
20230818,134400,41875565,2210,2205,2210,2195,2001
|
|
20230818,134300,37478910,2210,2210,2210,2210,0
|
|
20230818,134200,37478910,2210,2210,2210,2210,0
|
|
20230818,134100,37478910,2210,2210,2210,2210,0
|
|
20230818,134000,37478910,2210,2210,2210,2210,0
|
|
20230818,133900,37478910,2210,2210,2210,2210,0
|
|
20230818,133800,37478910,2210,2210,2210,2210,0
|
|
20230818,133700,37478910,2210,2210,2210,2210,0
|
|
20230818,133600,37478910,2210,2210,2210,2210,0
|
|
20230818,133500,37478910,2210,2210,2210,2210,0
|
|
20230818,133400,37478910,2210,2210,2210,2210,0
|
|
20230818,133300,37478910,2210,2210,2210,2210,0
|
|
20230818,133200,37478910,2210,2210,2210,2210,5
|
|
20230818,133100,37467860,2205,2205,2205,2205,0
|
|
20230818,133000,37467860,2205,2205,2205,2205,0
|
|
20230818,132900,37467860,2205,2205,2205,2205,0
|
|
20230818,132800,37467860,2205,2205,2205,2205,1
|
|
20230818,132700,37465655,2205,2205,2205,2205,609
|
|
20230818,132600,36122810,2210,2210,2210,2210,0
|
|
20230818,132500,36122810,2210,2210,2210,2210,0
|
|
20230818,132400,36122810,2210,2210,2210,2210,0
|
|
20230818,132300,36122810,2210,2210,2210,2210,0
|
|
20230818,132200,36122810,2210,2210,2210,2210,0
|
|
20230818,132100,36122810,2210,2210,2210,2210,0
|
|
20230818,132000,36122810,2210,2210,2210,2210,0
|
|
20230818,131900,36122810,2210,2210,2210,2210,0
|
|
20230818,131800,36122810,2210,2210,2210,2210,0
|
|
20230818,131700,36122810,2210,2210,2210,2210,0
|
|
20230818,131600,36122810,2210,2210,2210,2210,0
|
|
20230818,131500,36122810,2210,2210,2210,2210,0
|
|
20230818,131400,36122810,2210,2205,2210,2205,3
|
|
20230818,131300,36116190,2205,2205,2205,2205,0
|
|
20230818,131200,36116190,2205,2205,2205,2205,0
|
|
20230818,131100,36116190,2205,2205,2205,2205,2
|
|
20230818,131000,36111780,2200,2200,2200,2200,0
|
|
20230818,130900,36111780,2200,2205,2205,2200,2000
|
|
20230818,130800,31709200,2210,2210,2210,2210,0
|
|
20230818,130700,31709200,2210,2210,2210,2210,0
|
|
20230818,130600,31709200,2210,2210,2210,2210,0
|
|
20230818,130500,31709200,2210,2210,2210,2210,0
|
|
20230818,130400,31709200,2210,2210,2210,2210,0
|
|
20230818,130300,31709200,2210,2210,2210,2210,0
|
|
20230818,130200,31709200,2210,2210,2210,2210,0
|
|
20230818,130100,31709200,2210,2210,2210,2210,0
|
|
20230818,130000,31709200,2210,2210,2210,2210,0
|
|
20230818,125900,31709200,2210,2210,2210,2210,0
|
|
20230818,125800,31709200,2210,2210,2210,2210,0
|
|
20230818,125700,31709200,2210,2210,2210,2210,1
|
|
20230818,125600,31706990,2210,2210,2210,2210,0
|
|
20230818,125500,31706990,2210,2210,2210,2210,10
|
|
20230818,125400,31684890,2215,2215,2215,2215,0
|
|
20230818,125300,31684890,2215,2215,2215,2215,0
|
|
20230818,125200,31684890,2215,2215,2215,2215,0
|
|
20230818,125100,31684890,2215,2215,2215,2215,0
|
|
20230818,125000,31684890,2215,2215,2215,2215,0
|
|
20230818,124900,31684890,2215,2215,2215,2215,0
|
|
20230818,124800,31684890,2215,2215,2215,2215,0
|
|
20230818,124700,31684890,2215,2215,2215,2215,0
|
|
20230818,124600,31684890,2215,2215,2215,2215,0
|
|
20230818,124500,31684890,2215,2215,2215,2215,0
|
|
20230818,124400,31684890,2215,2215,2215,2215,2
|
|
20230818,124300,31680460,2205,2205,2205,2205,0
|
|
20230818,124200,31680460,2205,2205,2205,2205,39
|
|
20230818,124100,31594465,2205,2205,2205,2205,5
|
|
20230818,124000,31583440,2205,2205,2205,2205,0
|
|
20230818,123900,31583440,2205,2210,2210,2205,2000
|
|
20230818,123800,27171805,2215,2215,2215,2215,0
|
|
20230818,123700,27171805,2215,2215,2215,2215,0
|
|
20230818,123600,27171805,2215,2215,2215,2215,0
|
|
20230818,123500,27171805,2215,2215,2215,2215,1
|
|
20230818,123400,27169590,2215,2215,2215,2215,0
|
|
20230818,123300,27169590,2215,2215,2215,2215,0
|
|
20230818,123200,27169590,2215,2215,2215,2215,0
|
|
20230818,123100,27169590,2215,2215,2215,2215,0
|
|
20230818,123000,27169590,2215,2215,2215,2215,0
|
|
20230818,122900,27169590,2215,2215,2215,2215,64
|
|
20230818,122800,27027830,2215,2215,2215,2215,100
|
|
20230818,122700,26806330,2215,2215,2215,2215,1
|
|
20230818,122600,26804115,2215,2215,2215,2215,0
|
|
20230818,122500,26804115,2215,2215,2215,2215,0
|
|
20230818,122400,26804115,2215,2215,2215,2215,0
|
|
20230818,122300,26804115,2215,2215,2215,2215,0
|
|
20230818,122200,26804115,2215,2215,2215,2215,20
|
|
20230818,122100,26759815,2220,2220,2220,2220,0
|
|
20230818,122000,26759815,2220,2220,2220,2220,0
|
|
20230818,121900,26759815,2220,2220,2220,2220,135
|
|
20230818,121800,26460115,2225,2225,2225,2225,0
|
|
20230818,121700,26460115,2225,2225,2225,2225,0
|
|
20230818,121600,26460115,2225,2225,2225,2225,0
|
|
20230818,121500,26460115,2225,2225,2225,2225,0
|
|
20230818,121400,26460115,2225,2225,2225,2225,0
|
|
20230818,121300,26460115,2225,2225,2225,2225,0
|
|
20230818,121200,26460115,2225,2225,2225,2225,0
|
|
20230818,121100,26460115,2225,2225,2225,2225,0
|
|
20230818,121000,26460115,2225,2225,2225,2225,0
|
|
20230818,120900,26460115,2225,2225,2225,2225,0
|
|
20230818,120800,26460115,2225,2225,2225,2225,0
|
|
20230818,120700,26460115,2225,2225,2225,2225,0
|
|
20230818,120600,26460115,2225,2225,2225,2225,0
|
|
20230818,120500,26460115,2225,2225,2225,2225,1
|
|
20230818,120400,26457890,2230,2230,2230,2230,0
|
|
20230818,120300,26457890,2230,2230,2230,2230,0
|
|
20230818,120200,26457890,2230,2230,2230,2230,0
|
|
20230818,120100,26457890,2230,2230,2230,2230,0
|
|
20230818,120000,26457890,2230,2230,2230,2230,0
|
|
20230818,115900,26457890,2230,2230,2230,2230,0
|
|
20230818,115800,26457890,2230,2230,2230,2230,0
|
|
20230818,115700,26457890,2230,2230,2230,2230,0
|
|
20230818,115600,26457890,2230,2230,2230,2230,0
|
|
20230818,115500,26457890,2230,2230,2230,2230,0
|
|
20230818,115400,26457890,2230,2230,2230,2230,0
|
|
20230818,115300,26457890,2230,2225,2230,2225,100
|
|
20230818,115200,26234900,2230,2230,2230,2230,0
|
|
20230818,115100,26234900,2230,2230,2230,2230,0
|
|
20230818,115000,26234900,2230,2230,2230,2230,0
|
|
20230818,114900,26234900,2230,2230,2230,2230,0
|
|
20230818,114800,26234900,2230,2230,2230,2230,0
|
|
20230818,114700,26234900,2230,2230,2230,2230,0
|
|
20230818,114600,26234900,2230,2220,2230,2220,75
|
|
20230818,114500,26068385,2220,2220,2220,2220,0
|
|
20230818,114400,26068385,2220,2220,2220,2220,262
|
|
20230818,114300,25486745,2230,2230,2230,2230,0
|
|
20230818,114200,25486745,2230,2230,2230,2230,50
|
|
20230818,114100,25375245,2235,2235,2235,2235,0
|
|
20230818,114000,25375245,2235,2235,2235,2235,0
|
|
20230818,113900,25375245,2235,2235,2235,2235,0
|
|
20230818,113800,25375245,2235,2235,2235,2235,0
|
|
20230818,113700,25375245,2235,2235,2235,2235,0
|
|
20230818,113600,25375245,2235,2235,2235,2235,0
|
|
20230818,113500,25375245,2235,2235,2235,2235,0
|
|
20230818,113400,25375245,2235,2235,2235,2235,0
|
|
20230818,113300,25375245,2235,2235,2235,2235,1
|
|
20230818,113200,25373010,2215,2215,2215,2215,0
|
|
20230818,113100,25373010,2215,2215,2215,2215,0
|
|
20230818,113000,25373010,2215,2215,2215,2215,0
|
|
20230818,112900,25373010,2215,2215,2215,2215,12
|
|
20230818,112800,25346430,2240,2240,2240,2240,0
|
|
20230818,112700,25346430,2240,2240,2240,2240,0
|
|
20230818,112600,25346430,2240,2240,2240,2240,0
|
|
20230818,112500,25346430,2240,2240,2240,2240,0
|
|
20230818,112400,25346430,2240,2240,2240,2240,0
|
|
20230818,112300,25346430,2240,2240,2240,2240,0
|
|
20230818,112200,25346430,2240,2240,2240,2240,0
|
|
20230818,112100,25346430,2240,2240,2240,2240,0
|
|
20230818,112000,25346430,2240,2240,2240,2240,0
|
|
20230818,111900,25346430,2240,2240,2240,2240,0
|
|
20230818,111800,25346430,2240,2240,2240,2240,0
|
|
20230818,111700,25346430,2240,2240,2240,2240,0
|
|
20230818,111600,25346430,2240,2240,2240,2240,0
|
|
20230818,111500,25346430,2240,2240,2240,2240,0
|
|
20230818,111400,25346430,2240,2240,2240,2240,0
|
|
20230818,111300,25346430,2240,2240,2240,2240,0
|
|
20230818,111200,25346430,2240,2240,2240,2240,0
|
|
20230818,111100,25346430,2240,2240,2240,2240,0
|
|
20230818,111000,25346430,2240,2240,2240,2240,0
|
|
20230818,110900,25346430,2240,2240,2240,2240,0
|
|
20230818,110800,25346430,2240,2240,2240,2240,0
|
|
20230818,110700,25346430,2240,2240,2240,2240,0
|
|
20230818,110600,25346430,2240,2240,2240,2240,0
|
|
20230818,110500,25346430,2240,2240,2240,2240,0
|
|
20230818,110400,25346430,2240,2240,2240,2240,0
|
|
20230818,110300,25346430,2240,2240,2240,2240,0
|
|
20230818,110200,25346430,2240,2240,2240,2240,0
|
|
20230818,110100,25346430,2240,2240,2240,2240,0
|
|
20230818,110000,25346430,2240,2240,2240,2240,0
|
|
20230818,105900,25346430,2240,2240,2240,2240,0
|
|
20230818,105800,25346430,2240,2240,2240,2240,0
|
|
20230818,105700,25346430,2240,2240,2240,2240,0
|
|
20230818,105600,25346430,2240,2240,2240,2240,0
|
|
20230818,105500,25346430,2240,2240,2240,2240,0
|
|
20230818,105400,25346430,2240,2240,2240,2240,0
|
|
20230818,105300,25346430,2240,2240,2240,2240,0
|
|
20230818,105200,25346430,2240,2240,2240,2240,0
|
|
20230818,105100,25346430,2240,2240,2240,2240,0
|
|
20230818,105000,25346430,2240,2240,2240,2240,0
|
|
20230818,104900,25346430,2240,2235,2240,2235,125
|
|
20230818,104800,25067050,2240,2240,2240,2240,0
|
|
20230818,104700,25067050,2240,2240,2240,2240,0
|
|
20230818,104600,25067050,2240,2240,2240,2240,0
|
|
20230818,104500,25067050,2240,2240,2240,2240,0
|
|
20230818,104400,25067050,2240,2240,2240,2240,0
|
|
20230818,104300,25067050,2240,2240,2240,2240,0
|
|
20230818,104200,25067050,2240,2240,2240,2240,0
|
|
20230818,104100,25067050,2240,2240,2240,2240,0
|
|
20230818,104000,25067050,2240,2210,2240,2210,3400
|
|
20230818,103900,17536710,2215,2215,2215,2215,2
|
|
20230818,103800,17532280,2220,2220,2220,2220,0
|
|
20230818,103700,17532280,2220,2220,2220,2220,0
|
|
20230818,103600,17532280,2220,2220,2220,2220,0
|
|
20230818,103500,17532280,2220,2220,2220,2220,0
|
|
20230818,103400,17532280,2220,2220,2220,2220,0
|
|
20230818,103300,17532280,2220,2220,2220,2220,0
|
|
20230818,103200,17532280,2220,2220,2220,2220,0
|
|
20230818,103100,17532280,2220,2220,2220,2220,0
|
|
20230818,103000,17532280,2220,2220,2220,2220,0
|
|
20230818,102900,17532280,2220,2220,2220,2220,1
|
|
20230818,102800,17530060,2220,2220,2220,2220,0
|
|
20230818,102700,17530060,2220,2220,2220,2220,5
|
|
20230818,102600,17518960,2220,2220,2220,2220,0
|
|
20230818,102500,17518960,2220,2220,2220,2220,0
|
|
20230818,102400,17518960,2220,2220,2220,2220,0
|
|
20230818,102300,17518960,2220,2220,2220,2220,1
|
|
20230818,102200,17516740,2215,2215,2215,2215,0
|
|
20230818,102100,17516740,2215,2215,2215,2215,214
|
|
20230818,102000,17042730,2215,2215,2215,2215,0
|
|
20230818,101900,17042730,2215,2215,2215,2215,0
|
|
20230818,101800,17042730,2215,2215,2215,2215,0
|
|
20230818,101700,17042730,2215,2215,2215,2215,0
|
|
20230818,101600,17042730,2215,2215,2215,2215,0
|
|
20230818,101500,17042730,2215,2215,2215,2215,0
|
|
20230818,101400,17042730,2215,2215,2215,2215,0
|
|
20230818,101300,17042730,2215,2215,2215,2215,0
|
|
20230818,101200,17042730,2215,2215,2215,2215,0
|
|
20230818,101100,17042730,2215,2215,2215,2215,1
|
|
20230818,101000,17040515,2210,2210,2210,2210,0
|
|
20230818,100900,17040515,2210,2210,2210,2210,67
|
|
20230818,100800,16892445,2210,2215,2215,2210,446
|
|
20230818,100700,15906780,2220,2220,2220,2220,0
|
|
20230818,100600,15906780,2220,2220,2220,2220,0
|
|
20230818,100500,15906780,2220,2220,2220,2220,0
|
|
20230818,100400,15906780,2220,2220,2220,2220,0
|
|
20230818,100300,15906780,2220,2220,2220,2220,0
|
|
20230818,100200,15906780,2220,2220,2220,2220,0
|
|
20230818,100100,15906780,2220,2220,2220,2220,1
|
|
20230818,100000,15904560,2215,2215,2215,2215,0
|
|
20230818,095900,15904560,2215,2215,2215,2215,0
|
|
20230818,095800,15904560,2215,2215,2215,2215,1
|
|
20230818,095700,15902345,2215,2215,2215,2215,10
|
|
20230818,095600,15880195,2215,2215,2215,2215,30
|
|
20230818,095500,15813745,2215,2215,2215,2215,22
|
|
20230818,095400,15765015,2215,2215,2215,2215,500
|
|
20230818,095300,14657515,2215,2215,2215,2215,0
|
|
20230818,095200,14657515,2215,2215,2215,2215,150
|
|
20230818,095100,14325265,2235,2235,2235,2235,0
|
|
20230818,095000,14325265,2235,2235,2235,2235,44
|
|
20230818,094900,14226925,2245,2245,2245,2245,0
|
|
20230818,094800,14226925,2245,2215,2245,2215,1441
|
|
20230818,094700,11029480,2210,2210,2210,2210,0
|
|
20230818,094600,11029480,2210,2210,2210,2210,0
|
|
20230818,094500,11029480,2210,2210,2210,2210,0
|
|
20230818,094400,11029480,2210,2210,2210,2210,0
|
|
20230818,094300,11029480,2210,2210,2210,2210,54
|
|
20230818,094200,10910140,2215,2215,2215,2215,0
|
|
20230818,094100,10910140,2215,2215,2215,2215,1
|
|
20230818,094000,10907925,2210,2210,2210,2210,659
|
|
20230818,093900,9451535,2210,2210,2210,2210,0
|
|
20230818,093800,9451535,2210,2210,2210,2210,0
|
|
20230818,093700,9451535,2210,2210,2210,2210,100
|
|
20230818,093600,9230535,2210,2210,2210,2210,0
|
|
20230818,093500,9230535,2210,2215,2215,2210,91
|
|
20230818,093400,9029225,2210,2210,2210,2210,0
|
|
20230818,093300,9029225,2210,2210,2210,2210,0
|
|
20230818,093200,9029225,2210,2210,2210,2210,50
|
|
20230818,093100,8918725,2215,2210,2215,2210,51
|
|
20230818,093000,8806010,2210,2210,2210,2210,0
|
|
20230818,092900,8806010,2210,2210,2210,2210,1348
|
|
20230818,092800,5826930,2210,2210,2210,2210,0
|
|
20230818,092700,5826930,2210,2210,2210,2210,0
|
|
20230818,092600,5826930,2210,2210,2210,2210,0
|
|
20230818,092500,5826930,2210,2210,2210,2210,0
|
|
20230818,092400,5826930,2210,2210,2210,2210,10
|
|
20230818,092300,5804830,2210,2210,2210,2210,20
|
|
20230818,092200,5760630,2210,2210,2210,2210,0
|
|
20230818,092100,5760630,2210,2210,2210,2210,0
|
|
20230818,092000,5760630,2210,2210,2210,2210,20
|
|
20230818,091900,5716430,2210,2210,2210,2210,0
|
|
20230818,091800,5716430,2210,2210,2210,2210,0
|
|
20230818,091700,5716430,2210,2210,2210,2210,0
|
|
20230818,091600,5716430,2210,2205,2210,2205,11
|
|
20230818,091500,5692170,2200,2205,2205,2200,2000
|
|
20230818,091400,1290485,2205,2205,2205,2205,0
|
|
20230818,091300,1290485,2205,2205,2205,2205,0
|
|
20230818,091200,1290485,2205,2205,2205,2205,0
|
|
20230818,091100,1290485,2205,2205,2205,2205,0
|
|
20230818,091000,1290485,2205,2205,2205,2205,50
|
|
20230818,090900,1180235,2210,2210,2210,2210,1
|
|
20230818,090800,1178025,2205,2205,2205,2205,300
|
|
20230818,090700,516525,2195,2195,2195,2195,0
|
|
20230818,090600,516525,2195,2195,2195,2195,0
|
|
20230818,090500,516525,2195,2195,2195,2195,0
|
|
20230818,090400,516525,2195,2195,2195,2195,0
|
|
20230818,090300,516525,2195,2195,2195,2195,0
|
|
20230818,090200,516525,2195,2195,2195,2195,0
|
|
20230818,090100,516525,2195,2235,2235,2195,136
|
|
20230818,090000,217280,2240,2240,2240,2240,97
|