615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230825,191200,19320015,2235,2235,2235,2235,1152
|
|
20230825,191100,19320015,2235,2235,2235,2235,0
|
|
20230825,191000,19320015,2235,2235,2235,2235,0
|
|
20230825,190900,19320015,2235,2235,2235,2235,0
|
|
20230825,190800,19320015,2235,2235,2235,2235,0
|
|
20230825,190700,19320015,2235,2235,2235,2235,0
|
|
20230825,190600,19320015,2235,2235,2235,2235,0
|
|
20230825,190500,19320015,2235,2235,2235,2235,0
|
|
20230825,190400,19320015,2235,2235,2235,2235,0
|
|
20230825,190300,19320015,2235,2235,2235,2235,0
|
|
20230825,190200,19320015,2235,2235,2235,2235,0
|
|
20230825,190100,19320015,2235,2235,2235,2235,0
|
|
20230825,190000,19320015,2235,2235,2235,2235,0
|
|
20230825,185900,19320015,2235,2235,2235,2235,0
|
|
20230825,185800,19320015,2235,2235,2235,2235,0
|
|
20230825,185700,19320015,2235,2235,2235,2235,0
|
|
20230825,185600,19320015,2235,2235,2235,2235,0
|
|
20230825,185500,19320015,2235,2235,2235,2235,0
|
|
20230825,185400,19320015,2235,2235,2235,2235,0
|
|
20230825,185300,19320015,2235,2235,2235,2235,0
|
|
20230825,185200,19320015,2235,2235,2235,2235,0
|
|
20230825,185100,19320015,2235,2235,2235,2235,0
|
|
20230825,185000,19320015,2235,2235,2235,2235,0
|
|
20230825,184900,19320015,2235,2235,2235,2235,0
|
|
20230825,184800,19320015,2235,2235,2235,2235,0
|
|
20230825,184700,19320015,2235,2235,2235,2235,0
|
|
20230825,184600,19320015,2235,2235,2235,2235,0
|
|
20230825,184500,19320015,2235,2235,2235,2235,0
|
|
20230825,184400,19320015,2235,2235,2235,2235,0
|
|
20230825,184300,19320015,2235,2235,2235,2235,0
|
|
20230825,184200,19320015,2235,2235,2235,2235,1152
|
|
20230825,184100,19320015,2235,2235,2235,2235,0
|
|
20230825,184000,19320015,2235,2235,2235,2235,0
|
|
20230825,183900,19320015,2235,2235,2235,2235,0
|
|
20230825,183800,19320015,2235,2235,2235,2235,0
|
|
20230825,183700,19320015,2235,2235,2235,2235,0
|
|
20230825,183600,19320015,2235,2235,2235,2235,0
|
|
20230825,183500,19320015,2235,2235,2235,2235,0
|
|
20230825,183400,19320015,2235,2235,2235,2235,0
|
|
20230825,183300,19320015,2235,2235,2235,2235,0
|
|
20230825,183200,19320015,2235,2235,2235,2235,0
|
|
20230825,183100,19320015,2235,2235,2235,2235,0
|
|
20230825,183000,19320015,2235,2235,2235,2235,0
|
|
20230825,182900,19320015,2235,2235,2235,2235,0
|
|
20230825,182800,19320015,2235,2235,2235,2235,0
|
|
20230825,182700,19320015,2235,2235,2235,2235,0
|
|
20230825,182600,19320015,2235,2235,2235,2235,0
|
|
20230825,182500,19320015,2235,2235,2235,2235,0
|
|
20230825,182400,19320015,2235,2235,2235,2235,0
|
|
20230825,182300,19320015,2235,2235,2235,2235,0
|
|
20230825,182200,19320015,2235,2235,2235,2235,0
|
|
20230825,182100,19320015,2235,2235,2235,2235,0
|
|
20230825,182000,19320015,2235,2235,2235,2235,0
|
|
20230825,181900,19320015,2235,2235,2235,2235,0
|
|
20230825,181800,19320015,2235,2235,2235,2235,0
|
|
20230825,181700,19320015,2235,2235,2235,2235,0
|
|
20230825,181600,19320015,2235,2235,2235,2235,0
|
|
20230825,181500,19320015,2235,2235,2235,2235,0
|
|
20230825,181400,19320015,2235,2235,2235,2235,0
|
|
20230825,181300,19320015,2235,2235,2235,2235,0
|
|
20230825,181200,19320015,2235,2235,2235,2235,1152
|
|
20230825,181100,19320015,2235,2235,2235,2235,0
|
|
20230825,181000,19320015,2235,2235,2235,2235,0
|
|
20230825,180900,19320015,2235,2235,2235,2235,0
|
|
20230825,180800,19320015,2235,2235,2235,2235,0
|
|
20230825,180700,19320015,2235,2235,2235,2235,0
|
|
20230825,180600,19320015,2235,2235,2235,2235,0
|
|
20230825,180500,19320015,2235,2235,2235,2235,0
|
|
20230825,180400,19320015,2235,2235,2235,2235,0
|
|
20230825,180300,19320015,2235,2235,2235,2235,0
|
|
20230825,180200,19320015,2235,2235,2235,2235,0
|
|
20230825,180100,19320015,2235,2235,2235,2235,0
|
|
20230825,180000,19320015,2235,2235,2235,2235,0
|
|
20230825,175900,19320015,2235,2235,2235,2235,0
|
|
20230825,175800,19320015,2235,2235,2235,2235,0
|
|
20230825,175700,19320015,2235,2235,2235,2235,0
|
|
20230825,175600,19320015,2235,2235,2235,2235,0
|
|
20230825,175500,19320015,2235,2235,2235,2235,0
|
|
20230825,175400,19320015,2235,2235,2235,2235,0
|
|
20230825,175300,19320015,2235,2235,2235,2235,0
|
|
20230825,175200,19320015,2235,2235,2235,2235,0
|
|
20230825,175100,19320015,2235,2235,2235,2235,0
|
|
20230825,175000,19320015,2235,2235,2235,2235,0
|
|
20230825,174900,19320015,2235,2235,2235,2235,0
|
|
20230825,174800,19320015,2235,2235,2235,2235,0
|
|
20230825,174700,19320015,2235,2235,2235,2235,0
|
|
20230825,174600,19320015,2235,2235,2235,2235,0
|
|
20230825,174500,19320015,2235,2235,2235,2235,0
|
|
20230825,174400,19320015,2235,2235,2235,2235,0
|
|
20230825,174300,19320015,2235,2235,2235,2235,0
|
|
20230825,174200,19320015,2235,2235,2235,2235,1152
|
|
20230825,174100,19320015,2235,2235,2235,2235,0
|
|
20230825,174000,19320015,2235,2235,2235,2235,0
|
|
20230825,173900,19320015,2235,2235,2235,2235,0
|
|
20230825,173800,19320015,2235,2235,2235,2235,0
|
|
20230825,173700,19320015,2235,2235,2235,2235,0
|
|
20230825,173600,19320015,2235,2235,2235,2235,0
|
|
20230825,173500,19320015,2235,2235,2235,2235,0
|
|
20230825,173400,19320015,2235,2235,2235,2235,0
|
|
20230825,173300,19320015,2235,2235,2235,2235,0
|
|
20230825,173200,19320015,2235,2235,2235,2235,0
|
|
20230825,173100,19320015,2235,2235,2235,2235,0
|
|
20230825,173000,19320015,2235,2235,2235,2235,0
|
|
20230825,172900,19320015,2235,2235,2235,2235,0
|
|
20230825,172800,19320015,2235,2235,2235,2235,0
|
|
20230825,172700,19320015,2235,2235,2235,2235,0
|
|
20230825,172600,19320015,2235,2235,2235,2235,0
|
|
20230825,172500,19320015,2235,2235,2235,2235,0
|
|
20230825,172400,19320015,2235,2235,2235,2235,0
|
|
20230825,172300,19320015,2235,2235,2235,2235,0
|
|
20230825,172200,19320015,2235,2235,2235,2235,0
|
|
20230825,172100,19320015,2235,2235,2235,2235,0
|
|
20230825,172000,19320015,2235,2235,2235,2235,0
|
|
20230825,171900,19320015,2235,2235,2235,2235,0
|
|
20230825,171800,19320015,2235,2235,2235,2235,0
|
|
20230825,171700,19320015,2235,2235,2235,2235,0
|
|
20230825,171600,19320015,2235,2235,2235,2235,0
|
|
20230825,171500,19320015,2235,2235,2235,2235,0
|
|
20230825,171400,19320015,2235,2235,2235,2235,0
|
|
20230825,171300,19320015,2235,2235,2235,2235,0
|
|
20230825,171200,19320015,2235,2235,2235,2235,1152
|
|
20230825,171100,19320015,2235,2235,2235,2235,0
|
|
20230825,171000,19320015,2235,2235,2235,2235,0
|
|
20230825,170900,19320015,2235,2235,2235,2235,0
|
|
20230825,170800,19320015,2235,2235,2235,2235,0
|
|
20230825,170700,19320015,2235,2235,2235,2235,0
|
|
20230825,170600,19320015,2235,2235,2235,2235,0
|
|
20230825,170500,19320015,2235,2235,2235,2235,0
|
|
20230825,170400,19320015,2235,2235,2235,2235,0
|
|
20230825,170300,19320015,2235,2235,2235,2235,0
|
|
20230825,170200,19320015,2235,2235,2235,2235,0
|
|
20230825,170100,19320015,2235,2235,2235,2235,0
|
|
20230825,170000,19320015,2235,2235,2235,2235,0
|
|
20230825,165900,19320015,2235,2235,2235,2235,0
|
|
20230825,165800,19320015,2235,2235,2235,2235,0
|
|
20230825,165700,19320015,2235,2235,2235,2235,0
|
|
20230825,165600,19320015,2235,2235,2235,2235,0
|
|
20230825,165500,19320015,2235,2235,2235,2235,0
|
|
20230825,165400,19320015,2235,2235,2235,2235,0
|
|
20230825,165300,19320015,2235,2235,2235,2235,0
|
|
20230825,165200,19320015,2235,2235,2235,2235,0
|
|
20230825,165100,19320015,2235,2235,2235,2235,0
|
|
20230825,165000,19320015,2235,2235,2235,2235,0
|
|
20230825,164900,19320015,2235,2235,2235,2235,0
|
|
20230825,164800,19320015,2235,2235,2235,2235,0
|
|
20230825,164700,19320015,2235,2235,2235,2235,0
|
|
20230825,164600,19320015,2235,2235,2235,2235,0
|
|
20230825,164500,19320015,2235,2235,2235,2235,0
|
|
20230825,164400,19320015,2235,2235,2235,2235,0
|
|
20230825,164300,19320015,2235,2235,2235,2235,0
|
|
20230825,164200,19320015,2235,2235,2235,2235,1152
|
|
20230825,164100,19320015,2235,2235,2235,2235,0
|
|
20230825,164000,19320015,2235,2235,2235,2235,0
|
|
20230825,163900,19320015,2235,2235,2235,2235,0
|
|
20230825,163800,19320015,2235,2235,2235,2235,0
|
|
20230825,163700,19320015,2235,2235,2235,2235,0
|
|
20230825,163600,19320015,2235,2235,2235,2235,0
|
|
20230825,163500,19320015,2235,2235,2235,2235,0
|
|
20230825,163400,19320015,2235,2235,2235,2235,0
|
|
20230825,163300,19320015,2235,2235,2235,2235,0
|
|
20230825,163200,19320015,2235,2235,2235,2235,0
|
|
20230825,163100,19320015,2235,2235,2235,2235,0
|
|
20230825,163000,19320015,2235,2235,2235,2235,0
|
|
20230825,162900,19320015,2235,2235,2235,2235,0
|
|
20230825,162800,19320015,2235,2235,2235,2235,0
|
|
20230825,162700,19320015,2235,2235,2235,2235,0
|
|
20230825,162600,19320015,2235,2235,2235,2235,0
|
|
20230825,162500,19320015,2235,2235,2235,2235,0
|
|
20230825,162400,19320015,2235,2235,2235,2235,0
|
|
20230825,162300,19320015,2235,2235,2235,2235,0
|
|
20230825,162200,19320015,2235,2235,2235,2235,0
|
|
20230825,162100,19320015,2235,2235,2235,2235,0
|
|
20230825,162000,19320015,2235,2235,2235,2235,0
|
|
20230825,161900,19320015,2235,2235,2235,2235,0
|
|
20230825,161800,19320015,2235,2235,2235,2235,0
|
|
20230825,161700,19320015,2235,2235,2235,2235,0
|
|
20230825,161600,19320015,2235,2235,2235,2235,0
|
|
20230825,161500,19320015,2235,2235,2235,2235,0
|
|
20230825,161400,19320015,2235,2235,2235,2235,0
|
|
20230825,161300,19320015,2235,2235,2235,2235,0
|
|
20230825,161200,19320015,2235,2235,2235,2235,1152
|
|
20230825,161100,19320015,2235,2235,2235,2235,0
|
|
20230825,161000,19320015,2235,2235,2235,2235,0
|
|
20230825,160900,19320015,2235,2235,2235,2235,0
|
|
20230825,160800,19320015,2235,2235,2235,2235,0
|
|
20230825,160700,19320015,2235,2235,2235,2235,0
|
|
20230825,160600,19320015,2235,2235,2235,2235,0
|
|
20230825,160500,19320015,2235,2235,2235,2235,0
|
|
20230825,160400,19320015,2235,2235,2235,2235,0
|
|
20230825,160300,19320015,2235,2235,2235,2235,0
|
|
20230825,160200,19320015,2235,2235,2235,2235,0
|
|
20230825,160100,19320015,2235,2235,2235,2235,0
|
|
20230825,160000,19320015,2235,2235,2235,2235,0
|
|
20230825,155900,19320015,2235,2235,2235,2235,0
|
|
20230825,155800,19320015,2235,2235,2235,2235,0
|
|
20230825,155700,19320015,2235,2235,2235,2235,0
|
|
20230825,155600,19320015,2235,2235,2235,2235,0
|
|
20230825,155500,19320015,2235,2235,2235,2235,0
|
|
20230825,155400,19320015,2235,2235,2235,2235,0
|
|
20230825,155300,19320015,2235,2235,2235,2235,0
|
|
20230825,155200,19320015,2235,2235,2235,2235,0
|
|
20230825,155100,19320015,2235,2235,2235,2235,0
|
|
20230825,155000,19320015,2235,2235,2235,2235,0
|
|
20230825,154900,19320015,2235,2235,2235,2235,0
|
|
20230825,154800,19320015,2235,2235,2235,2235,0
|
|
20230825,154700,19320015,2235,2235,2235,2235,0
|
|
20230825,154600,19320015,2235,2235,2235,2235,0
|
|
20230825,154500,19320015,2235,2235,2235,2235,0
|
|
20230825,154400,19320015,2235,2235,2235,2235,0
|
|
20230825,154300,19320015,2235,2235,2235,2235,0
|
|
20230825,154200,19320015,2235,2235,2235,2235,1152
|
|
20230825,154100,19320015,2235,2235,2235,2235,0
|
|
20230825,154000,19320015,2235,2235,2235,2235,0
|
|
20230825,153900,19320015,2235,2235,2235,2235,0
|
|
20230825,153800,19320015,2235,2235,2235,2235,0
|
|
20230825,153700,19320015,2235,2235,2235,2235,0
|
|
20230825,153600,19320015,2235,2235,2235,2235,0
|
|
20230825,153500,19320015,2235,2235,2235,2235,0
|
|
20230825,153400,19320015,2235,2235,2235,2235,0
|
|
20230825,153300,19320015,2235,2235,2235,2235,0
|
|
20230825,153200,19320015,2235,2235,2235,2235,0
|
|
20230825,153100,19320015,2235,2235,2235,2235,0
|
|
20230825,153000,19320015,2235,2235,2235,2235,1152
|
|
20230825,152900,16745295,2240,2240,2240,2240,0
|
|
20230825,152800,16745295,2240,2240,2240,2240,0
|
|
20230825,152700,16745295,2240,2240,2240,2240,0
|
|
20230825,152600,16745295,2240,2240,2240,2240,0
|
|
20230825,152500,16745295,2240,2240,2240,2240,0
|
|
20230825,152400,16745295,2240,2240,2240,2240,0
|
|
20230825,152300,16745295,2240,2240,2240,2240,0
|
|
20230825,152200,16745295,2240,2240,2240,2240,0
|
|
20230825,152100,16745295,2240,2240,2240,2240,0
|
|
20230825,152000,16745295,2240,2240,2240,2240,0
|
|
20230825,151900,16745295,2240,2235,2240,2235,210
|
|
20230825,151800,16275895,2240,2240,2240,2240,0
|
|
20230825,151700,16275895,2240,2240,2240,2240,0
|
|
20230825,151600,16275895,2240,2240,2240,2240,0
|
|
20230825,151500,16275895,2240,2240,2240,2240,0
|
|
20230825,151400,16275895,2240,2235,2240,2235,10
|
|
20230825,151300,16253535,2235,2235,2235,2235,0
|
|
20230825,151200,16253535,2235,2235,2235,2235,2
|
|
20230825,151100,16249065,2240,2240,2240,2240,2
|
|
20230825,151000,16244585,2215,2245,2245,2215,1002
|
|
20230825,150900,14024585,2245,2245,2245,2245,0
|
|
20230825,150800,14024585,2245,2245,2245,2245,0
|
|
20230825,150700,14024585,2245,2245,2245,2245,3
|
|
20230825,150600,14017850,2225,2225,2225,2225,1
|
|
20230825,150500,14015625,2245,2245,2245,2245,0
|
|
20230825,150400,14015625,2245,2245,2245,2245,2
|
|
20230825,150300,14011135,2245,2245,2245,2245,0
|
|
20230825,150200,14011135,2245,2245,2245,2245,0
|
|
20230825,150100,14011135,2245,2230,2245,2230,1420
|
|
20230825,150000,10839920,2230,2230,2230,2230,0
|
|
20230825,145900,10839920,2230,2230,2230,2230,0
|
|
20230825,145800,10839920,2230,2230,2230,2230,3
|
|
20230825,145700,10833230,2215,2215,2215,2215,0
|
|
20230825,145600,10833230,2215,2215,2215,2215,0
|
|
20230825,145500,10833230,2215,2215,2215,2215,0
|
|
20230825,145400,10833230,2215,2230,2230,2215,3
|
|
20230825,145300,10826555,2230,2230,2230,2230,0
|
|
20230825,145200,10826555,2230,2230,2230,2230,0
|
|
20230825,145100,10826555,2230,2230,2230,2230,0
|
|
20230825,145000,10826555,2230,2230,2230,2230,0
|
|
20230825,144900,10826555,2230,2220,2230,2220,3
|
|
20230825,144800,10819885,2230,2230,2230,2230,1
|
|
20230825,144700,10817655,2225,2225,2230,2225,971
|
|
20230825,144600,8657155,2225,2225,2225,2225,0
|
|
20230825,144500,8657155,2225,2225,2225,2225,0
|
|
20230825,144400,8657155,2225,2225,2225,2225,0
|
|
20230825,144300,8657155,2225,2225,2225,2225,0
|
|
20230825,144200,8657155,2225,2225,2225,2225,0
|
|
20230825,144100,8657155,2225,2225,2225,2225,0
|
|
20230825,144000,8657155,2225,2225,2225,2225,0
|
|
20230825,143900,8657155,2225,2225,2225,2225,0
|
|
20230825,143800,8657155,2225,2225,2225,2225,0
|
|
20230825,143700,8657155,2225,2225,2225,2225,0
|
|
20230825,143600,8657155,2225,2225,2225,2225,0
|
|
20230825,143500,8657155,2225,2225,2225,2225,0
|
|
20230825,143400,8657155,2225,2225,2225,2225,0
|
|
20230825,143300,8657155,2225,2225,2225,2225,0
|
|
20230825,143200,8657155,2225,2225,2225,2225,0
|
|
20230825,143100,8657155,2225,2225,2225,2225,0
|
|
20230825,143000,8657155,2225,2225,2225,2225,0
|
|
20230825,142900,8657155,2225,2225,2225,2225,0
|
|
20230825,142800,8657155,2225,2225,2225,2225,0
|
|
20230825,142700,8657155,2225,2225,2225,2225,0
|
|
20230825,142600,8657155,2225,2225,2225,2225,0
|
|
20230825,142500,8657155,2225,2225,2225,2225,0
|
|
20230825,142400,8657155,2225,2225,2225,2225,0
|
|
20230825,142300,8657155,2225,2225,2225,2225,0
|
|
20230825,142200,8657155,2225,2225,2225,2225,0
|
|
20230825,142100,8657155,2225,2225,2225,2225,0
|
|
20230825,142000,8657155,2225,2225,2225,2225,0
|
|
20230825,141900,8657155,2225,2225,2225,2225,0
|
|
20230825,141800,8657155,2225,2225,2225,2225,0
|
|
20230825,141700,8657155,2225,2225,2225,2225,0
|
|
20230825,141600,8657155,2225,2225,2225,2225,0
|
|
20230825,141500,8657155,2225,2225,2225,2225,0
|
|
20230825,141400,8657155,2225,2225,2225,2225,0
|
|
20230825,141300,8657155,2225,2225,2225,2225,0
|
|
20230825,141200,8657155,2225,2225,2225,2225,0
|
|
20230825,141100,8657155,2225,2225,2225,2225,0
|
|
20230825,141000,8657155,2225,2225,2225,2225,0
|
|
20230825,140900,8657155,2225,2225,2225,2225,0
|
|
20230825,140800,8657155,2225,2225,2225,2225,0
|
|
20230825,140700,8657155,2225,2225,2225,2225,0
|
|
20230825,140600,8657155,2225,2225,2225,2225,0
|
|
20230825,140500,8657155,2225,2225,2225,2225,0
|
|
20230825,140400,8657155,2225,2225,2225,2225,0
|
|
20230825,140300,8657155,2225,2225,2225,2225,0
|
|
20230825,140200,8657155,2225,2225,2225,2225,0
|
|
20230825,140100,8657155,2225,2225,2225,2225,0
|
|
20230825,140000,8657155,2225,2225,2225,2225,0
|
|
20230825,135900,8657155,2225,2225,2225,2225,0
|
|
20230825,135800,8657155,2225,2225,2225,2225,0
|
|
20230825,135700,8657155,2225,2225,2225,2225,0
|
|
20230825,135600,8657155,2225,2225,2225,2225,0
|
|
20230825,135500,8657155,2225,2225,2225,2225,0
|
|
20230825,135400,8657155,2225,2225,2225,2225,0
|
|
20230825,135300,8657155,2225,2225,2225,2225,0
|
|
20230825,135200,8657155,2225,2225,2225,2225,0
|
|
20230825,135100,8657155,2225,2225,2225,2225,0
|
|
20230825,135000,8657155,2225,2225,2225,2225,0
|
|
20230825,134900,8657155,2225,2225,2225,2225,0
|
|
20230825,134800,8657155,2225,2225,2225,2225,0
|
|
20230825,134700,8657155,2225,2225,2225,2225,0
|
|
20230825,134600,8657155,2225,2225,2225,2225,0
|
|
20230825,134500,8657155,2225,2225,2225,2225,0
|
|
20230825,134400,8657155,2225,2225,2225,2225,0
|
|
20230825,134300,8657155,2225,2225,2225,2225,0
|
|
20230825,134200,8657155,2225,2225,2225,2225,0
|
|
20230825,134100,8657155,2225,2225,2225,2225,0
|
|
20230825,134000,8657155,2225,2225,2225,2225,0
|
|
20230825,133900,8657155,2225,2225,2225,2225,0
|
|
20230825,133800,8657155,2225,2225,2225,2225,0
|
|
20230825,133700,8657155,2225,2225,2225,2225,0
|
|
20230825,133600,8657155,2225,2225,2225,2225,1
|
|
20230825,133500,8654930,2210,2210,2210,2210,0
|
|
20230825,133400,8654930,2210,2210,2210,2210,0
|
|
20230825,133300,8654930,2210,2210,2210,2210,20
|
|
20230825,133200,8610730,2210,2210,2210,2210,4
|
|
20230825,133100,8601890,2225,2225,2225,2225,0
|
|
20230825,133000,8601890,2225,2225,2225,2225,0
|
|
20230825,132900,8601890,2225,2225,2225,2225,0
|
|
20230825,132800,8601890,2225,2225,2225,2225,0
|
|
20230825,132700,8601890,2225,2220,2225,2220,891
|
|
20230825,132600,6623345,2220,2220,2220,2220,0
|
|
20230825,132500,6623345,2220,2220,2220,2220,0
|
|
20230825,132400,6623345,2220,2220,2220,2220,0
|
|
20230825,132300,6623345,2220,2220,2220,2220,0
|
|
20230825,132200,6623345,2220,2220,2220,2220,0
|
|
20230825,132100,6623345,2220,2220,2220,2220,0
|
|
20230825,132000,6623345,2220,2220,2220,2220,0
|
|
20230825,131900,6623345,2220,2220,2220,2220,0
|
|
20230825,131800,6623345,2220,2220,2220,2220,0
|
|
20230825,131700,6623345,2220,2220,2220,2220,0
|
|
20230825,131600,6623345,2220,2220,2220,2220,0
|
|
20230825,131500,6623345,2220,2220,2220,2220,0
|
|
20230825,131400,6623345,2220,2220,2220,2220,0
|
|
20230825,131300,6623345,2220,2220,2220,2220,0
|
|
20230825,131200,6623345,2220,2220,2220,2220,0
|
|
20230825,131100,6623345,2220,2220,2220,2220,0
|
|
20230825,131000,6623345,2220,2220,2220,2220,0
|
|
20230825,130900,6623345,2220,2220,2220,2220,0
|
|
20230825,130800,6623345,2220,2220,2220,2220,0
|
|
20230825,130700,6623345,2220,2220,2220,2220,0
|
|
20230825,130600,6623345,2220,2220,2220,2220,0
|
|
20230825,130500,6623345,2220,2220,2220,2220,0
|
|
20230825,130400,6623345,2220,2220,2220,2220,0
|
|
20230825,130300,6623345,2220,2220,2220,2220,0
|
|
20230825,130200,6623345,2220,2220,2220,2220,0
|
|
20230825,130100,6623345,2220,2220,2220,2220,0
|
|
20230825,130000,6623345,2220,2220,2220,2220,0
|
|
20230825,125900,6623345,2220,2220,2220,2220,0
|
|
20230825,125800,6623345,2220,2220,2220,2220,0
|
|
20230825,125700,6623345,2220,2220,2220,2220,1
|
|
20230825,125600,6621125,2210,2210,2210,2210,0
|
|
20230825,125500,6621125,2210,2210,2210,2210,0
|
|
20230825,125400,6621125,2210,2210,2210,2210,0
|
|
20230825,125300,6621125,2210,2210,2210,2210,0
|
|
20230825,125200,6621125,2210,2210,2210,2210,0
|
|
20230825,125100,6621125,2210,2210,2210,2210,0
|
|
20230825,125000,6621125,2210,2210,2210,2210,0
|
|
20230825,124900,6621125,2210,2210,2210,2210,81
|
|
20230825,124800,6442115,2220,2220,2220,2220,0
|
|
20230825,124700,6442115,2220,2220,2220,2220,0
|
|
20230825,124600,6442115,2220,2220,2220,2220,0
|
|
20230825,124500,6442115,2220,2220,2220,2220,0
|
|
20230825,124400,6442115,2220,2220,2220,2220,1
|
|
20230825,124300,6439895,2210,2210,2210,2210,0
|
|
20230825,124200,6439895,2210,2210,2210,2210,0
|
|
20230825,124100,6439895,2210,2210,2210,2210,0
|
|
20230825,124000,6439895,2210,2210,2210,2210,0
|
|
20230825,123900,6439895,2210,2210,2210,2210,0
|
|
20230825,123800,6439895,2210,2210,2210,2210,0
|
|
20230825,123700,6439895,2210,2210,2210,2210,0
|
|
20230825,123600,6439895,2210,2210,2210,2210,0
|
|
20230825,123500,6439895,2210,2210,2210,2210,0
|
|
20230825,123400,6439895,2210,2210,2210,2210,0
|
|
20230825,123300,6439895,2210,2210,2210,2210,0
|
|
20230825,123200,6439895,2210,2210,2210,2210,3
|
|
20230825,123100,6433265,2220,2220,2220,2220,5
|
|
20230825,123000,6422165,2220,2220,2220,2220,0
|
|
20230825,122900,6422165,2220,2220,2220,2220,0
|
|
20230825,122800,6422165,2220,2220,2220,2220,0
|
|
20230825,122700,6422165,2220,2220,2220,2220,0
|
|
20230825,122600,6422165,2220,2220,2220,2220,7
|
|
20230825,122500,6406625,2225,2225,2225,2225,0
|
|
20230825,122400,6406625,2225,2225,2225,2225,0
|
|
20230825,122300,6406625,2225,2225,2225,2225,0
|
|
20230825,122200,6406625,2225,2225,2225,2225,0
|
|
20230825,122100,6406625,2225,2225,2225,2225,0
|
|
20230825,122000,6406625,2225,2225,2225,2225,0
|
|
20230825,121900,6406625,2225,2225,2225,2225,0
|
|
20230825,121800,6406625,2225,2225,2225,2225,0
|
|
20230825,121700,6406625,2225,2225,2225,2225,0
|
|
20230825,121600,6406625,2225,2225,2225,2225,0
|
|
20230825,121500,6406625,2225,2225,2225,2225,0
|
|
20230825,121400,6406625,2225,2225,2225,2225,0
|
|
20230825,121300,6406625,2225,2225,2225,2225,0
|
|
20230825,121200,6406625,2225,2225,2225,2225,0
|
|
20230825,121100,6406625,2225,2225,2225,2225,0
|
|
20230825,121000,6406625,2225,2225,2225,2225,0
|
|
20230825,120900,6406625,2225,2225,2225,2225,0
|
|
20230825,120800,6406625,2225,2225,2225,2225,0
|
|
20230825,120700,6406625,2225,2225,2225,2225,0
|
|
20230825,120600,6406625,2225,2225,2225,2225,0
|
|
20230825,120500,6406625,2225,2225,2225,2225,0
|
|
20230825,120400,6406625,2225,2225,2225,2225,0
|
|
20230825,120300,6406625,2225,2225,2225,2225,0
|
|
20230825,120200,6406625,2225,2225,2225,2225,0
|
|
20230825,120100,6406625,2225,2225,2225,2225,0
|
|
20230825,120000,6406625,2225,2225,2225,2225,0
|
|
20230825,115900,6406625,2225,2225,2225,2225,0
|
|
20230825,115800,6406625,2225,2225,2225,2225,0
|
|
20230825,115700,6406625,2225,2225,2225,2225,0
|
|
20230825,115600,6406625,2225,2225,2225,2225,0
|
|
20230825,115500,6406625,2225,2225,2225,2225,0
|
|
20230825,115400,6406625,2225,2225,2225,2225,0
|
|
20230825,115300,6406625,2225,2225,2225,2225,0
|
|
20230825,115200,6406625,2225,2225,2225,2225,0
|
|
20230825,115100,6406625,2225,2225,2225,2225,0
|
|
20230825,115000,6406625,2225,2225,2225,2225,0
|
|
20230825,114900,6406625,2225,2225,2225,2225,0
|
|
20230825,114800,6406625,2225,2225,2225,2225,0
|
|
20230825,114700,6406625,2225,2225,2225,2225,0
|
|
20230825,114600,6406625,2225,2225,2225,2225,0
|
|
20230825,114500,6406625,2225,2225,2225,2225,0
|
|
20230825,114400,6406625,2225,2225,2225,2225,0
|
|
20230825,114300,6406625,2225,2225,2225,2225,0
|
|
20230825,114200,6406625,2225,2225,2225,2225,0
|
|
20230825,114100,6406625,2225,2225,2225,2225,0
|
|
20230825,114000,6406625,2225,2225,2225,2225,0
|
|
20230825,113900,6406625,2225,2225,2225,2225,0
|
|
20230825,113800,6406625,2225,2225,2225,2225,0
|
|
20230825,113700,6406625,2225,2225,2225,2225,0
|
|
20230825,113600,6406625,2225,2225,2225,2225,1
|
|
20230825,113500,6404400,2210,2210,2210,2210,0
|
|
20230825,113400,6404400,2210,2210,2210,2210,0
|
|
20230825,113300,6404400,2210,2210,2210,2210,0
|
|
20230825,113200,6404400,2210,2215,2215,2210,390
|
|
20230825,113100,5541000,2225,2225,2225,2225,0
|
|
20230825,113000,5541000,2225,2225,2225,2225,0
|
|
20230825,112900,5541000,2225,2225,2225,2225,0
|
|
20230825,112800,5541000,2225,2225,2225,2225,0
|
|
20230825,112700,5541000,2225,2225,2225,2225,0
|
|
20230825,112600,5541000,2225,2225,2225,2225,0
|
|
20230825,112500,5541000,2225,2225,2225,2225,0
|
|
20230825,112400,5541000,2225,2225,2225,2225,0
|
|
20230825,112300,5541000,2225,2225,2225,2225,0
|
|
20230825,112200,5541000,2225,2225,2225,2225,0
|
|
20230825,112100,5541000,2225,2225,2225,2225,0
|
|
20230825,112000,5541000,2225,2225,2225,2225,0
|
|
20230825,111900,5541000,2225,2225,2225,2225,0
|
|
20230825,111800,5541000,2225,2225,2225,2225,0
|
|
20230825,111700,5541000,2225,2225,2225,2225,0
|
|
20230825,111600,5541000,2225,2225,2225,2225,0
|
|
20230825,111500,5541000,2225,2225,2225,2225,0
|
|
20230825,111400,5541000,2225,2225,2225,2225,0
|
|
20230825,111300,5541000,2225,2225,2225,2225,0
|
|
20230825,111200,5541000,2225,2225,2225,2225,0
|
|
20230825,111100,5541000,2225,2225,2225,2225,0
|
|
20230825,111000,5541000,2225,2225,2225,2225,0
|
|
20230825,110900,5541000,2225,2225,2225,2225,0
|
|
20230825,110800,5541000,2225,2225,2225,2225,0
|
|
20230825,110700,5541000,2225,2225,2225,2225,0
|
|
20230825,110600,5541000,2225,2225,2225,2225,0
|
|
20230825,110500,5541000,2225,2225,2225,2225,0
|
|
20230825,110400,5541000,2225,2225,2225,2225,0
|
|
20230825,110300,5541000,2225,2225,2225,2225,0
|
|
20230825,110200,5541000,2225,2225,2225,2225,0
|
|
20230825,110100,5541000,2225,2225,2225,2225,0
|
|
20230825,110000,5541000,2225,2225,2225,2225,0
|
|
20230825,105900,5541000,2225,2225,2225,2225,0
|
|
20230825,105800,5541000,2225,2225,2225,2225,0
|
|
20230825,105700,5541000,2225,2225,2225,2225,0
|
|
20230825,105600,5541000,2225,2225,2225,2225,0
|
|
20230825,105500,5541000,2225,2225,2225,2225,0
|
|
20230825,105400,5541000,2225,2225,2225,2225,0
|
|
20230825,105300,5541000,2225,2225,2225,2225,0
|
|
20230825,105200,5541000,2225,2225,2225,2225,0
|
|
20230825,105100,5541000,2225,2225,2225,2225,0
|
|
20230825,105000,5541000,2225,2225,2225,2225,0
|
|
20230825,104900,5541000,2225,2225,2225,2225,0
|
|
20230825,104800,5541000,2225,2225,2225,2225,0
|
|
20230825,104700,5541000,2225,2225,2225,2225,0
|
|
20230825,104600,5541000,2225,2225,2225,2225,0
|
|
20230825,104500,5541000,2225,2225,2225,2225,0
|
|
20230825,104400,5541000,2225,2225,2225,2225,0
|
|
20230825,104300,5541000,2225,2225,2225,2225,0
|
|
20230825,104200,5541000,2225,2225,2225,2225,0
|
|
20230825,104100,5541000,2225,2225,2225,2225,0
|
|
20230825,104000,5541000,2225,2225,2225,2225,1
|
|
20230825,103900,5538775,2225,2225,2225,2225,2
|
|
20230825,103800,5534325,2230,2230,2230,2230,0
|
|
20230825,103700,5534325,2230,2230,2230,2230,0
|
|
20230825,103600,5534325,2230,2225,2230,2225,22
|
|
20230825,103500,5485370,2200,2200,2200,2200,0
|
|
20230825,103400,5485370,2200,2220,2220,2200,744
|
|
20230825,103300,3839880,2225,2225,2225,2225,0
|
|
20230825,103200,3839880,2225,2225,2225,2225,0
|
|
20230825,103100,3839880,2225,2225,2225,2225,0
|
|
20230825,103000,3839880,2225,2225,2225,2225,1
|
|
20230825,102900,3837655,2215,2215,2215,2215,0
|
|
20230825,102800,3837655,2215,2215,2215,2215,0
|
|
20230825,102700,3837655,2215,2215,2215,2215,0
|
|
20230825,102600,3837655,2215,2215,2215,2215,0
|
|
20230825,102500,3837655,2215,2215,2215,2215,0
|
|
20230825,102400,3837655,2215,2215,2215,2215,0
|
|
20230825,102300,3837655,2215,2215,2215,2215,0
|
|
20230825,102200,3837655,2215,2215,2215,2215,0
|
|
20230825,102100,3837655,2215,2215,2215,2215,0
|
|
20230825,102000,3837655,2215,2215,2215,2215,0
|
|
20230825,101900,3837655,2215,2215,2215,2215,0
|
|
20230825,101800,3837655,2215,2215,2215,2215,0
|
|
20230825,101700,3837655,2215,2215,2215,2215,0
|
|
20230825,101600,3837655,2215,2215,2215,2215,0
|
|
20230825,101500,3837655,2215,2215,2215,2215,0
|
|
20230825,101400,3837655,2215,2215,2215,2215,0
|
|
20230825,101300,3837655,2215,2215,2215,2215,50
|
|
20230825,101200,3726905,2215,2215,2215,2215,0
|
|
20230825,101100,3726905,2215,2215,2215,2215,0
|
|
20230825,101000,3726905,2215,2215,2215,2215,0
|
|
20230825,100900,3726905,2215,2215,2215,2215,0
|
|
20230825,100800,3726905,2215,2215,2215,2215,0
|
|
20230825,100700,3726905,2215,2215,2215,2215,0
|
|
20230825,100600,3726905,2215,2215,2215,2215,0
|
|
20230825,100500,3726905,2215,2215,2215,2215,0
|
|
20230825,100400,3726905,2215,2215,2215,2215,0
|
|
20230825,100300,3726905,2215,2215,2215,2215,0
|
|
20230825,100200,3726905,2215,2215,2215,2215,100
|
|
20230825,100100,3505405,2230,2230,2230,2230,0
|
|
20230825,100000,3505405,2230,2230,2230,2230,0
|
|
20230825,095900,3505405,2230,2230,2230,2230,0
|
|
20230825,095800,3505405,2230,2230,2230,2230,0
|
|
20230825,095700,3505405,2230,2230,2230,2230,0
|
|
20230825,095600,3505405,2230,2230,2230,2230,0
|
|
20230825,095500,3505405,2230,2230,2230,2230,0
|
|
20230825,095400,3505405,2230,2230,2230,2230,0
|
|
20230825,095300,3505405,2230,2230,2230,2230,0
|
|
20230825,095200,3505405,2230,2230,2230,2230,0
|
|
20230825,095100,3505405,2230,2230,2230,2230,0
|
|
20230825,095000,3505405,2230,2230,2230,2230,0
|
|
20230825,094900,3505405,2230,2230,2230,2230,0
|
|
20230825,094800,3505405,2230,2230,2230,2230,0
|
|
20230825,094700,3505405,2230,2230,2230,2230,0
|
|
20230825,094600,3505405,2230,2230,2230,2230,0
|
|
20230825,094500,3505405,2230,2230,2230,2230,0
|
|
20230825,094400,3505405,2230,2230,2230,2230,0
|
|
20230825,094300,3505405,2230,2230,2230,2230,0
|
|
20230825,094200,3505405,2230,2230,2230,2230,0
|
|
20230825,094100,3505405,2230,2230,2230,2230,0
|
|
20230825,094000,3505405,2230,2230,2230,2230,0
|
|
20230825,093900,3505405,2230,2230,2230,2230,0
|
|
20230825,093800,3505405,2230,2230,2230,2230,0
|
|
20230825,093700,3505405,2230,2230,2230,2230,1
|
|
20230825,093600,3503175,2230,2230,2230,2230,0
|
|
20230825,093500,3503175,2230,2230,2230,2230,0
|
|
20230825,093400,3503175,2230,2230,2230,2230,3
|
|
20230825,093300,3496485,2230,2230,2230,2230,0
|
|
20230825,093200,3496485,2230,2230,2230,2230,0
|
|
20230825,093100,3496485,2230,2230,2230,2230,0
|
|
20230825,093000,3496485,2230,2230,2230,2230,0
|
|
20230825,092900,3496485,2230,2230,2230,2230,0
|
|
20230825,092800,3496485,2230,2230,2230,2230,0
|
|
20230825,092700,3496485,2230,2230,2230,2230,0
|
|
20230825,092600,3496485,2230,2230,2230,2230,0
|
|
20230825,092500,3496485,2230,2230,2230,2230,0
|
|
20230825,092400,3496485,2230,2230,2230,2230,14
|
|
20230825,092300,3465265,2235,2235,2235,2235,0
|
|
20230825,092200,3465265,2235,2235,2235,2235,0
|
|
20230825,092100,3465265,2235,2235,2235,2235,0
|
|
20230825,092000,3465265,2235,2235,2235,2235,0
|
|
20230825,091900,3465265,2235,2235,2235,2235,1
|
|
20230825,091800,3463030,2210,2210,2210,2210,0
|
|
20230825,091700,3463030,2210,2210,2210,2210,0
|
|
20230825,091600,3463030,2210,2210,2210,2210,0
|
|
20230825,091500,3463030,2210,2220,2220,2210,264
|
|
20230825,091400,2878530,2230,2230,2230,2230,0
|
|
20230825,091300,2878530,2230,2230,2230,2230,0
|
|
20230825,091200,2878530,2230,2230,2230,2230,0
|
|
20230825,091100,2878530,2230,2230,2230,2230,0
|
|
20230825,091000,2878530,2230,2230,2230,2230,0
|
|
20230825,090900,2878530,2230,2230,2230,2230,0
|
|
20230825,090800,2878530,2230,2225,2230,2225,105
|
|
20230825,090700,2644880,2215,2215,2215,2215,0
|
|
20230825,090600,2644880,2215,2215,2215,2215,0
|
|
20230825,090500,2644880,2215,2215,2215,2215,0
|
|
20230825,090400,2644880,2215,2215,2215,2215,0
|
|
20230825,090300,2644880,2215,2215,2215,2215,0
|
|
20230825,090200,2644880,2215,2215,2215,2215,0
|
|
20230825,090100,2644880,2215,2220,2220,2215,455
|
|
20230825,090000,1636805,2225,2230,2230,2225,734
|