616 lines
28 KiB
CSV
616 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230828,191300,36791595,2245,2245,2245,2245,1531
|
|
20230828,191200,36791595,2245,2245,2245,2245,0
|
|
20230828,191100,36791595,2245,2245,2245,2245,0
|
|
20230828,191000,36791595,2245,2245,2245,2245,0
|
|
20230828,190900,36791595,2245,2245,2245,2245,0
|
|
20230828,190800,36791595,2245,2245,2245,2245,0
|
|
20230828,190700,36791595,2245,2245,2245,2245,0
|
|
20230828,190600,36791595,2245,2245,2245,2245,0
|
|
20230828,190500,36791595,2245,2245,2245,2245,0
|
|
20230828,190400,36791595,2245,2245,2245,2245,0
|
|
20230828,190300,36791595,2245,2245,2245,2245,0
|
|
20230828,190200,36791595,2245,2245,2245,2245,0
|
|
20230828,190100,36791595,2245,2245,2245,2245,0
|
|
20230828,190000,36791595,2245,2245,2245,2245,0
|
|
20230828,185900,36791595,2245,2245,2245,2245,0
|
|
20230828,185800,36791595,2245,2245,2245,2245,0
|
|
20230828,185700,36791595,2245,2245,2245,2245,0
|
|
20230828,185600,36791595,2245,2245,2245,2245,0
|
|
20230828,185500,36791595,2245,2245,2245,2245,0
|
|
20230828,185400,36791595,2245,2245,2245,2245,0
|
|
20230828,185300,36791595,2245,2245,2245,2245,0
|
|
20230828,185200,36791595,2245,2245,2245,2245,0
|
|
20230828,185100,36791595,2245,2245,2245,2245,0
|
|
20230828,185000,36791595,2245,2245,2245,2245,0
|
|
20230828,184900,36791595,2245,2245,2245,2245,0
|
|
20230828,184800,36791595,2245,2245,2245,2245,0
|
|
20230828,184700,36791595,2245,2245,2245,2245,0
|
|
20230828,184600,36791595,2245,2245,2245,2245,0
|
|
20230828,184500,36791595,2245,2245,2245,2245,0
|
|
20230828,184400,36791595,2245,2245,2245,2245,0
|
|
20230828,184300,36791595,2245,2245,2245,2245,1531
|
|
20230828,184200,36791595,2245,2245,2245,2245,0
|
|
20230828,184100,36791595,2245,2245,2245,2245,0
|
|
20230828,184000,36791595,2245,2245,2245,2245,0
|
|
20230828,183900,36791595,2245,2245,2245,2245,0
|
|
20230828,183800,36791595,2245,2245,2245,2245,0
|
|
20230828,183700,36791595,2245,2245,2245,2245,0
|
|
20230828,183600,36791595,2245,2245,2245,2245,0
|
|
20230828,183500,36791595,2245,2245,2245,2245,0
|
|
20230828,183400,36791595,2245,2245,2245,2245,0
|
|
20230828,183300,36791595,2245,2245,2245,2245,0
|
|
20230828,183200,36791595,2245,2245,2245,2245,0
|
|
20230828,183100,36791595,2245,2245,2245,2245,0
|
|
20230828,183000,36791595,2245,2245,2245,2245,0
|
|
20230828,182900,36791595,2245,2245,2245,2245,0
|
|
20230828,182800,36791595,2245,2245,2245,2245,0
|
|
20230828,182700,36791595,2245,2245,2245,2245,0
|
|
20230828,182600,36791595,2245,2245,2245,2245,0
|
|
20230828,182500,36791595,2245,2245,2245,2245,0
|
|
20230828,182400,36791595,2245,2245,2245,2245,0
|
|
20230828,182300,36791595,2245,2245,2245,2245,0
|
|
20230828,182200,36791595,2245,2245,2245,2245,0
|
|
20230828,182100,36791595,2245,2245,2245,2245,0
|
|
20230828,182000,36791595,2245,2245,2245,2245,0
|
|
20230828,181900,36791595,2245,2245,2245,2245,0
|
|
20230828,181800,36791595,2245,2245,2245,2245,0
|
|
20230828,181700,36791595,2245,2245,2245,2245,0
|
|
20230828,181600,36791595,2245,2245,2245,2245,0
|
|
20230828,181500,36791595,2245,2245,2245,2245,0
|
|
20230828,181400,36791595,2245,2245,2245,2245,0
|
|
20230828,181300,36791595,2245,2245,2245,2245,1531
|
|
20230828,181200,36791595,2245,2245,2245,2245,0
|
|
20230828,181100,36791595,2245,2245,2245,2245,0
|
|
20230828,181000,36791595,2245,2245,2245,2245,0
|
|
20230828,180900,36791595,2245,2245,2245,2245,0
|
|
20230828,180800,36791595,2245,2245,2245,2245,0
|
|
20230828,180700,36791595,2245,2245,2245,2245,0
|
|
20230828,180600,36791595,2245,2245,2245,2245,0
|
|
20230828,180500,36791595,2245,2245,2245,2245,0
|
|
20230828,180400,36791595,2245,2245,2245,2245,0
|
|
20230828,180300,36791595,2245,2245,2245,2245,0
|
|
20230828,180200,36791595,2245,2245,2245,2245,0
|
|
20230828,180100,36791595,2245,2245,2245,2245,0
|
|
20230828,180000,36791595,2245,2245,2245,2245,0
|
|
20230828,175900,36791595,2245,2245,2245,2245,0
|
|
20230828,175800,36791595,2245,2245,2245,2245,0
|
|
20230828,175700,36791595,2245,2245,2245,2245,0
|
|
20230828,175600,36791595,2245,2245,2245,2245,0
|
|
20230828,175500,36791595,2245,2245,2245,2245,0
|
|
20230828,175400,36791595,2245,2245,2245,2245,0
|
|
20230828,175300,36791595,2245,2245,2245,2245,0
|
|
20230828,175200,36791595,2245,2245,2245,2245,0
|
|
20230828,175100,36791595,2245,2245,2245,2245,0
|
|
20230828,175000,36791595,2245,2245,2245,2245,0
|
|
20230828,174900,36791595,2245,2245,2245,2245,0
|
|
20230828,174800,36791595,2245,2245,2245,2245,0
|
|
20230828,174700,36791595,2245,2245,2245,2245,0
|
|
20230828,174600,36791595,2245,2245,2245,2245,0
|
|
20230828,174500,36791595,2245,2245,2245,2245,0
|
|
20230828,174400,36791595,2245,2245,2245,2245,0
|
|
20230828,174300,36791595,2245,2245,2245,2245,1531
|
|
20230828,174200,36791595,2245,2245,2245,2245,0
|
|
20230828,174100,36791595,2245,2245,2245,2245,0
|
|
20230828,174000,36791595,2245,2245,2245,2245,0
|
|
20230828,173900,36791595,2245,2245,2245,2245,0
|
|
20230828,173800,36791595,2245,2245,2245,2245,0
|
|
20230828,173700,36791595,2245,2245,2245,2245,0
|
|
20230828,173600,36791595,2245,2245,2245,2245,0
|
|
20230828,173500,36791595,2245,2245,2245,2245,0
|
|
20230828,173400,36791595,2245,2245,2245,2245,0
|
|
20230828,173300,36791595,2245,2245,2245,2245,0
|
|
20230828,173200,36791595,2245,2245,2245,2245,0
|
|
20230828,173100,36791595,2245,2245,2245,2245,0
|
|
20230828,173000,36791595,2245,2245,2245,2245,0
|
|
20230828,172900,36791595,2245,2245,2245,2245,0
|
|
20230828,172800,36791595,2245,2245,2245,2245,0
|
|
20230828,172700,36791595,2245,2245,2245,2245,0
|
|
20230828,172600,36791595,2245,2245,2245,2245,0
|
|
20230828,172500,36791595,2245,2245,2245,2245,0
|
|
20230828,172400,36791595,2245,2245,2245,2245,0
|
|
20230828,172300,36791595,2245,2245,2245,2245,0
|
|
20230828,172200,36791595,2245,2245,2245,2245,0
|
|
20230828,172100,36791595,2245,2245,2245,2245,0
|
|
20230828,172000,36791595,2245,2245,2245,2245,0
|
|
20230828,171900,36791595,2245,2245,2245,2245,0
|
|
20230828,171800,36791595,2245,2245,2245,2245,0
|
|
20230828,171700,36791595,2245,2245,2245,2245,0
|
|
20230828,171600,36791595,2245,2245,2245,2245,0
|
|
20230828,171500,36791595,2245,2245,2245,2245,0
|
|
20230828,171400,36791595,2245,2245,2245,2245,0
|
|
20230828,171300,36791595,2245,2245,2245,2245,1531
|
|
20230828,171200,36791595,2245,2245,2245,2245,0
|
|
20230828,171100,36791595,2245,2245,2245,2245,0
|
|
20230828,171000,36791595,2245,2245,2245,2245,0
|
|
20230828,170900,36791595,2245,2245,2245,2245,0
|
|
20230828,170800,36791595,2245,2245,2245,2245,0
|
|
20230828,170700,36791595,2245,2245,2245,2245,0
|
|
20230828,170600,36791595,2245,2245,2245,2245,0
|
|
20230828,170500,36791595,2245,2245,2245,2245,0
|
|
20230828,170400,36791595,2245,2245,2245,2245,0
|
|
20230828,170300,36791595,2245,2245,2245,2245,0
|
|
20230828,170200,36791595,2245,2245,2245,2245,0
|
|
20230828,170100,36791595,2245,2245,2245,2245,0
|
|
20230828,170000,36791595,2245,2245,2245,2245,0
|
|
20230828,165900,36791595,2245,2245,2245,2245,0
|
|
20230828,165800,36791595,2245,2245,2245,2245,0
|
|
20230828,165700,36791595,2245,2245,2245,2245,0
|
|
20230828,165600,36791595,2245,2245,2245,2245,0
|
|
20230828,165500,36791595,2245,2245,2245,2245,0
|
|
20230828,165400,36791595,2245,2245,2245,2245,0
|
|
20230828,165300,36791595,2245,2245,2245,2245,0
|
|
20230828,165200,36791595,2245,2245,2245,2245,0
|
|
20230828,165100,36791595,2245,2245,2245,2245,0
|
|
20230828,165000,36791595,2245,2245,2245,2245,0
|
|
20230828,164900,36791595,2245,2245,2245,2245,0
|
|
20230828,164800,36791595,2245,2245,2245,2245,0
|
|
20230828,164700,36791595,2245,2245,2245,2245,0
|
|
20230828,164600,36791595,2245,2245,2245,2245,0
|
|
20230828,164500,36791595,2245,2245,2245,2245,0
|
|
20230828,164400,36791595,2245,2245,2245,2245,0
|
|
20230828,164300,36791595,2245,2245,2245,2245,1531
|
|
20230828,164200,36791595,2245,2245,2245,2245,0
|
|
20230828,164100,36791595,2245,2245,2245,2245,0
|
|
20230828,164000,36791595,2245,2245,2245,2245,0
|
|
20230828,163900,36791595,2245,2245,2245,2245,0
|
|
20230828,163800,36791595,2245,2245,2245,2245,0
|
|
20230828,163700,36791595,2245,2245,2245,2245,0
|
|
20230828,163600,36791595,2245,2245,2245,2245,0
|
|
20230828,163500,36791595,2245,2245,2245,2245,0
|
|
20230828,163400,36791595,2245,2245,2245,2245,0
|
|
20230828,163300,36791595,2245,2245,2245,2245,0
|
|
20230828,163200,36791595,2245,2245,2245,2245,0
|
|
20230828,163100,36791595,2245,2245,2245,2245,0
|
|
20230828,163000,36791595,2245,2245,2245,2245,0
|
|
20230828,162900,36791595,2245,2245,2245,2245,0
|
|
20230828,162800,36791595,2245,2245,2245,2245,0
|
|
20230828,162700,36791595,2245,2245,2245,2245,0
|
|
20230828,162600,36791595,2245,2245,2245,2245,0
|
|
20230828,162500,36791595,2245,2245,2245,2245,0
|
|
20230828,162400,36791595,2245,2245,2245,2245,0
|
|
20230828,162300,36791595,2245,2245,2245,2245,0
|
|
20230828,162200,36791595,2245,2245,2245,2245,0
|
|
20230828,162100,36791595,2245,2245,2245,2245,0
|
|
20230828,162000,36791595,2245,2245,2245,2245,0
|
|
20230828,161900,36791595,2245,2245,2245,2245,0
|
|
20230828,161800,36791595,2245,2245,2245,2245,0
|
|
20230828,161700,36791595,2245,2245,2245,2245,0
|
|
20230828,161600,36791595,2245,2245,2245,2245,0
|
|
20230828,161500,36791595,2245,2245,2245,2245,0
|
|
20230828,161400,36791595,2245,2245,2245,2245,0
|
|
20230828,161300,36791595,2245,2245,2245,2245,1531
|
|
20230828,161200,36791595,2245,2245,2245,2245,0
|
|
20230828,161100,36791595,2245,2245,2245,2245,0
|
|
20230828,161000,36791595,2245,2245,2245,2245,0
|
|
20230828,160900,36791595,2245,2245,2245,2245,0
|
|
20230828,160800,36791595,2245,2245,2245,2245,0
|
|
20230828,160700,36791595,2245,2245,2245,2245,0
|
|
20230828,160600,36791595,2245,2245,2245,2245,0
|
|
20230828,160500,36791595,2245,2245,2245,2245,0
|
|
20230828,160400,36791595,2245,2245,2245,2245,0
|
|
20230828,160300,36791595,2245,2245,2245,2245,0
|
|
20230828,160200,36791595,2245,2245,2245,2245,0
|
|
20230828,160100,36791595,2245,2245,2245,2245,0
|
|
20230828,160000,36791595,2245,2245,2245,2245,0
|
|
20230828,155900,36791595,2245,2245,2245,2245,0
|
|
20230828,155800,36791595,2245,2245,2245,2245,0
|
|
20230828,155700,36791595,2245,2245,2245,2245,0
|
|
20230828,155600,36791595,2245,2245,2245,2245,0
|
|
20230828,155500,36791595,2245,2245,2245,2245,0
|
|
20230828,155400,36791595,2245,2245,2245,2245,0
|
|
20230828,155300,36791595,2245,2245,2245,2245,0
|
|
20230828,155200,36791595,2245,2245,2245,2245,0
|
|
20230828,155100,36791595,2245,2245,2245,2245,0
|
|
20230828,155000,36791595,2245,2245,2245,2245,0
|
|
20230828,154900,36791595,2245,2245,2245,2245,0
|
|
20230828,154800,36791595,2245,2245,2245,2245,0
|
|
20230828,154700,36791595,2245,2245,2245,2245,0
|
|
20230828,154600,36791595,2245,2245,2245,2245,0
|
|
20230828,154500,36791595,2245,2245,2245,2245,0
|
|
20230828,154400,36791595,2245,2245,2245,2245,0
|
|
20230828,154300,36791595,2245,2245,2245,2245,1531
|
|
20230828,154200,36791595,2245,2245,2245,2245,0
|
|
20230828,154100,36791595,2245,2245,2245,2245,0
|
|
20230828,154000,36791595,2245,2245,2245,2245,0
|
|
20230828,153900,36791595,2245,2245,2245,2245,0
|
|
20230828,153800,36791595,2245,2245,2245,2245,0
|
|
20230828,153700,36791595,2245,2245,2245,2245,0
|
|
20230828,153600,36791595,2245,2245,2245,2245,0
|
|
20230828,153500,36791595,2245,2245,2245,2245,0
|
|
20230828,153400,36791595,2245,2245,2245,2245,0
|
|
20230828,153300,36791595,2245,2245,2245,2245,0
|
|
20230828,153200,36791595,2245,2245,2245,2245,0
|
|
20230828,153100,36791595,2245,2245,2245,2245,0
|
|
20230828,153000,36791595,2245,2245,2245,2245,1531
|
|
20230828,152900,33354500,2250,2250,2250,2250,0
|
|
20230828,152800,33354500,2250,2250,2250,2250,0
|
|
20230828,152700,33354500,2250,2250,2250,2250,0
|
|
20230828,152600,33354500,2250,2250,2250,2250,0
|
|
20230828,152500,33354500,2250,2250,2250,2250,0
|
|
20230828,152400,33354500,2250,2250,2250,2250,0
|
|
20230828,152300,33354500,2250,2250,2250,2250,0
|
|
20230828,152200,33354500,2250,2250,2250,2250,0
|
|
20230828,152100,33354500,2250,2250,2250,2250,0
|
|
20230828,152000,33354500,2250,2250,2250,2250,0
|
|
20230828,151900,33354500,2250,2235,2250,2235,1900
|
|
20230828,151800,29097845,2235,2230,2235,2230,405
|
|
20230828,151700,28194670,2235,2230,2235,2230,1438
|
|
20230828,151600,24987910,2230,2230,2230,2230,0
|
|
20230828,151500,24987910,2230,2230,2230,2230,0
|
|
20230828,151400,24987910,2230,2230,2230,2230,0
|
|
20230828,151300,24987910,2230,2230,2230,2230,0
|
|
20230828,151200,24987910,2230,2230,2230,2230,0
|
|
20230828,151100,24987910,2230,2230,2230,2230,0
|
|
20230828,151000,24987910,2230,2230,2230,2230,0
|
|
20230828,150900,24987910,2230,2230,2230,2230,0
|
|
20230828,150800,24987910,2230,2230,2230,2230,0
|
|
20230828,150700,24987910,2230,2230,2230,2230,0
|
|
20230828,150600,24987910,2230,2230,2230,2230,0
|
|
20230828,150500,24987910,2230,2230,2230,2230,0
|
|
20230828,150400,24987910,2230,2230,2230,2230,0
|
|
20230828,150300,24987910,2230,2230,2230,2230,0
|
|
20230828,150200,24987910,2230,2230,2230,2230,0
|
|
20230828,150100,24987910,2230,2230,2230,2230,0
|
|
20230828,150000,24987910,2230,2230,2230,2230,0
|
|
20230828,145900,24987910,2230,2230,2230,2230,13
|
|
20230828,145800,24958920,2220,2220,2220,2220,0
|
|
20230828,145700,24958920,2220,2220,2220,2220,0
|
|
20230828,145600,24958920,2220,2220,2220,2220,0
|
|
20230828,145500,24958920,2220,2220,2220,2220,0
|
|
20230828,145400,24958920,2220,2220,2220,2220,0
|
|
20230828,145300,24958920,2220,2220,2220,2220,0
|
|
20230828,145200,24958920,2220,2220,2220,2220,0
|
|
20230828,145100,24958920,2220,2220,2220,2220,0
|
|
20230828,145000,24958920,2220,2220,2220,2220,0
|
|
20230828,144900,24958920,2220,2220,2220,2220,0
|
|
20230828,144800,24958920,2220,2220,2220,2220,0
|
|
20230828,144700,24958920,2220,2220,2220,2220,1
|
|
20230828,144600,24956700,2230,2230,2230,2230,0
|
|
20230828,144500,24956700,2230,2230,2230,2230,0
|
|
20230828,144400,24956700,2230,2230,2230,2230,0
|
|
20230828,144300,24956700,2230,2230,2230,2230,1
|
|
20230828,144200,24954470,2225,2225,2225,2225,0
|
|
20230828,144100,24954470,2225,2225,2225,2225,0
|
|
20230828,144000,24954470,2225,2225,2225,2225,0
|
|
20230828,143900,24954470,2225,2225,2225,2225,1
|
|
20230828,143800,24952245,2210,2210,2210,2210,0
|
|
20230828,143700,24952245,2210,2210,2210,2210,0
|
|
20230828,143600,24952245,2210,2210,2210,2210,0
|
|
20230828,143500,24952245,2210,2210,2210,2210,0
|
|
20230828,143400,24952245,2210,2230,2230,2210,1324
|
|
20230828,143300,22024705,2220,2220,2220,2220,0
|
|
20230828,143200,22024705,2220,2220,2220,2220,0
|
|
20230828,143100,22024705,2220,2220,2220,2220,0
|
|
20230828,143000,22024705,2220,2220,2220,2220,271
|
|
20230828,142900,21423085,2220,2225,2225,2220,2
|
|
20230828,142800,21418640,2225,2225,2225,2225,0
|
|
20230828,142700,21418640,2225,2225,2225,2225,0
|
|
20230828,142600,21418640,2225,2225,2225,2225,0
|
|
20230828,142500,21418640,2225,2225,2225,2225,0
|
|
20230828,142400,21418640,2225,2225,2225,2225,0
|
|
20230828,142300,21418640,2225,2225,2225,2225,44
|
|
20230828,142200,21320740,2230,2230,2230,2230,0
|
|
20230828,142100,21320740,2230,2230,2230,2230,0
|
|
20230828,142000,21320740,2230,2230,2230,2230,0
|
|
20230828,141900,21320740,2230,2230,2230,2230,0
|
|
20230828,141800,21320740,2230,2230,2230,2230,0
|
|
20230828,141700,21320740,2230,2230,2230,2230,0
|
|
20230828,141600,21320740,2230,2230,2230,2230,0
|
|
20230828,141500,21320740,2230,2230,2230,2230,0
|
|
20230828,141400,21320740,2230,2230,2230,2230,0
|
|
20230828,141300,21320740,2230,2230,2230,2230,0
|
|
20230828,141200,21320740,2230,2230,2230,2230,0
|
|
20230828,141100,21320740,2230,2230,2230,2230,0
|
|
20230828,141000,21320740,2230,2230,2230,2230,0
|
|
20230828,140900,21320740,2230,2230,2230,2230,0
|
|
20230828,140800,21320740,2230,2230,2230,2230,0
|
|
20230828,140700,21320740,2230,2230,2230,2230,0
|
|
20230828,140600,21320740,2230,2230,2230,2230,0
|
|
20230828,140500,21320740,2230,2230,2230,2230,0
|
|
20230828,140400,21320740,2230,2230,2230,2230,0
|
|
20230828,140300,21320740,2230,2230,2230,2230,0
|
|
20230828,140200,21320740,2230,2230,2230,2230,0
|
|
20230828,140100,21320740,2230,2230,2230,2230,0
|
|
20230828,140000,21320740,2230,2230,2230,2230,0
|
|
20230828,135900,21320740,2230,2230,2230,2230,0
|
|
20230828,135800,21320740,2230,2230,2230,2230,0
|
|
20230828,135700,21320740,2230,2230,2230,2230,0
|
|
20230828,135600,21320740,2230,2230,2230,2230,0
|
|
20230828,135500,21320740,2230,2230,2230,2230,0
|
|
20230828,135400,21320740,2230,2230,2230,2230,0
|
|
20230828,135300,21320740,2230,2230,2230,2230,0
|
|
20230828,135200,21320740,2230,2230,2230,2230,0
|
|
20230828,135100,21320740,2230,2230,2230,2230,0
|
|
20230828,135000,21320740,2230,2230,2230,2230,0
|
|
20230828,134900,21320740,2230,2230,2230,2230,0
|
|
20230828,134800,21320740,2230,2230,2230,2230,37
|
|
20230828,134700,21238230,2230,2230,2230,2230,0
|
|
20230828,134600,21238230,2230,2230,2230,2230,0
|
|
20230828,134500,21238230,2230,2230,2230,2230,0
|
|
20230828,134400,21238230,2230,2230,2230,2230,0
|
|
20230828,134300,21238230,2230,2230,2230,2230,0
|
|
20230828,134200,21238230,2230,2230,2230,2230,0
|
|
20230828,134100,21238230,2230,2230,2230,2230,0
|
|
20230828,134000,21238230,2230,2230,2230,2230,0
|
|
20230828,133900,21238230,2230,2230,2230,2230,0
|
|
20230828,133800,21238230,2230,2230,2230,2230,0
|
|
20230828,133700,21238230,2230,2230,2230,2230,0
|
|
20230828,133600,21238230,2230,2230,2230,2230,0
|
|
20230828,133500,21238230,2230,2230,2230,2230,0
|
|
20230828,133400,21238230,2230,2230,2230,2230,0
|
|
20230828,133300,21238230,2230,2230,2230,2230,0
|
|
20230828,133200,21238230,2230,2230,2230,2230,0
|
|
20230828,133100,21238230,2230,2230,2230,2230,0
|
|
20230828,133000,21238230,2230,2230,2230,2230,0
|
|
20230828,132900,21238230,2230,2230,2230,2230,1
|
|
20230828,132800,21236000,2220,2220,2220,2220,0
|
|
20230828,132700,21236000,2220,2220,2220,2220,0
|
|
20230828,132600,21236000,2220,2220,2220,2220,1
|
|
20230828,132500,21233780,2230,2230,2230,2230,0
|
|
20230828,132400,21233780,2230,2230,2230,2230,0
|
|
20230828,132300,21233780,2230,2230,2230,2230,0
|
|
20230828,132200,21233780,2230,2225,2230,2225,6
|
|
20230828,132100,21220425,2215,2215,2215,2215,0
|
|
20230828,132000,21220425,2215,2215,2215,2215,0
|
|
20230828,131900,21220425,2215,2215,2215,2215,0
|
|
20230828,131800,21220425,2215,2215,2215,2215,0
|
|
20230828,131700,21220425,2215,2215,2215,2215,0
|
|
20230828,131600,21220425,2215,2215,2215,2215,0
|
|
20230828,131500,21220425,2215,2215,2215,2215,0
|
|
20230828,131400,21220425,2215,2215,2215,2215,0
|
|
20230828,131300,21220425,2215,2215,2215,2215,0
|
|
20230828,131200,21220425,2215,2215,2215,2215,0
|
|
20230828,131100,21220425,2215,2215,2215,2215,0
|
|
20230828,131000,21220425,2215,2215,2215,2215,0
|
|
20230828,130900,21220425,2215,2215,2215,2215,0
|
|
20230828,130800,21220425,2215,2215,2215,2215,1422
|
|
20230828,130700,18070695,2215,2215,2215,2215,0
|
|
20230828,130600,18070695,2215,2215,2215,2215,0
|
|
20230828,130500,18070695,2215,2215,2215,2215,0
|
|
20230828,130400,18070695,2215,2215,2215,2215,0
|
|
20230828,130300,18070695,2215,2215,2215,2215,0
|
|
20230828,130200,18070695,2215,2215,2215,2215,0
|
|
20230828,130100,18070695,2215,2215,2215,2215,0
|
|
20230828,130000,18070695,2215,2215,2215,2215,0
|
|
20230828,125900,18070695,2215,2215,2215,2215,0
|
|
20230828,125800,18070695,2215,2220,2220,2215,1060
|
|
20230828,125700,15722425,2230,2230,2230,2230,0
|
|
20230828,125600,15722425,2230,2230,2230,2230,0
|
|
20230828,125500,15722425,2230,2230,2230,2230,0
|
|
20230828,125400,15722425,2230,2230,2230,2230,1
|
|
20230828,125300,15720195,2215,2225,2225,2215,302
|
|
20230828,125200,15050545,2225,2225,2225,2225,0
|
|
20230828,125100,15050545,2225,2225,2225,2225,0
|
|
20230828,125000,15050545,2225,2225,2225,2225,0
|
|
20230828,124900,15050545,2225,2225,2225,2225,0
|
|
20230828,124800,15050545,2225,2225,2225,2225,0
|
|
20230828,124700,15050545,2225,2225,2225,2225,0
|
|
20230828,124600,15050545,2225,2225,2225,2225,0
|
|
20230828,124500,15050545,2225,2225,2225,2225,0
|
|
20230828,124400,15050545,2225,2225,2225,2225,0
|
|
20230828,124300,15050545,2225,2225,2225,2225,0
|
|
20230828,124200,15050545,2225,2225,2225,2225,0
|
|
20230828,124100,15050545,2225,2225,2225,2225,0
|
|
20230828,124000,15050545,2225,2225,2225,2225,0
|
|
20230828,123900,15050545,2225,2225,2225,2225,0
|
|
20230828,123800,15050545,2225,2225,2225,2225,0
|
|
20230828,123700,15050545,2225,2225,2225,2225,0
|
|
20230828,123600,15050545,2225,2225,2225,2225,0
|
|
20230828,123500,15050545,2225,2225,2225,2225,5
|
|
20230828,123400,15039420,2230,2230,2230,2230,0
|
|
20230828,123300,15039420,2230,2230,2230,2230,0
|
|
20230828,123200,15039420,2230,2230,2230,2230,0
|
|
20230828,123100,15039420,2230,2230,2230,2230,0
|
|
20230828,123000,15039420,2230,2230,2230,2230,0
|
|
20230828,122900,15039420,2230,2230,2230,2230,0
|
|
20230828,122800,15039420,2230,2230,2230,2230,0
|
|
20230828,122700,15039420,2230,2230,2230,2230,0
|
|
20230828,122600,15039420,2230,2230,2230,2230,0
|
|
20230828,122500,15039420,2230,2230,2230,2230,0
|
|
20230828,122400,15039420,2230,2230,2230,2230,0
|
|
20230828,122300,15039420,2230,2230,2230,2230,0
|
|
20230828,122200,15039420,2230,2230,2230,2230,5
|
|
20230828,122100,15028270,2230,2230,2230,2230,0
|
|
20230828,122000,15028270,2230,2230,2230,2230,0
|
|
20230828,121900,15028270,2230,2230,2230,2230,5
|
|
20230828,121800,15017120,2230,2230,2230,2230,0
|
|
20230828,121700,15017120,2230,2230,2230,2230,0
|
|
20230828,121600,15017120,2230,2230,2230,2230,0
|
|
20230828,121500,15017120,2230,2230,2230,2230,0
|
|
20230828,121400,15017120,2230,2230,2230,2230,0
|
|
20230828,121300,15017120,2230,2230,2230,2230,0
|
|
20230828,121200,15017120,2230,2230,2230,2230,0
|
|
20230828,121100,15017120,2230,2230,2230,2230,0
|
|
20230828,121000,15017120,2230,2230,2230,2230,0
|
|
20230828,120900,15017120,2230,2230,2230,2230,0
|
|
20230828,120800,15017120,2230,2230,2230,2230,0
|
|
20230828,120700,15017120,2230,2230,2230,2230,0
|
|
20230828,120600,15017120,2230,2230,2230,2230,0
|
|
20230828,120500,15017120,2230,2230,2230,2230,0
|
|
20230828,120400,15017120,2230,2230,2230,2230,0
|
|
20230828,120300,15017120,2230,2230,2230,2230,0
|
|
20230828,120200,15017120,2230,2230,2230,2230,0
|
|
20230828,120100,15017120,2230,2230,2230,2230,0
|
|
20230828,120000,15017120,2230,2230,2230,2230,1
|
|
20230828,115900,15014890,2230,2230,2230,2230,0
|
|
20230828,115800,15014890,2230,2230,2230,2230,0
|
|
20230828,115700,15014890,2230,2230,2230,2230,0
|
|
20230828,115600,15014890,2230,2230,2230,2230,0
|
|
20230828,115500,15014890,2230,2230,2230,2230,2
|
|
20230828,115400,15010430,2230,2230,2230,2230,1
|
|
20230828,115300,15008200,2230,2230,2230,2230,0
|
|
20230828,115200,15008200,2230,2230,2230,2230,0
|
|
20230828,115100,15008200,2230,2230,2230,2230,0
|
|
20230828,115000,15008200,2230,2230,2230,2230,0
|
|
20230828,114900,15008200,2230,2230,2230,2230,0
|
|
20230828,114800,15008200,2230,2230,2230,2230,0
|
|
20230828,114700,15008200,2230,2230,2230,2230,0
|
|
20230828,114600,15008200,2230,2230,2230,2230,0
|
|
20230828,114500,15008200,2230,2230,2230,2230,0
|
|
20230828,114400,15008200,2230,2230,2230,2230,0
|
|
20230828,114300,15008200,2230,2230,2230,2230,0
|
|
20230828,114200,15008200,2230,2230,2230,2230,0
|
|
20230828,114100,15008200,2230,2230,2230,2230,0
|
|
20230828,114000,15008200,2230,2230,2230,2230,1
|
|
20230828,113900,15005970,2220,2220,2220,2220,0
|
|
20230828,113800,15005970,2220,2220,2220,2220,0
|
|
20230828,113700,15005970,2220,2220,2220,2220,0
|
|
20230828,113600,15005970,2220,2220,2220,2220,0
|
|
20230828,113500,15005970,2220,2220,2220,2220,0
|
|
20230828,113400,15005970,2220,2220,2220,2220,0
|
|
20230828,113300,15005970,2220,2220,2220,2220,0
|
|
20230828,113200,15005970,2220,2220,2220,2220,0
|
|
20230828,113100,15005970,2220,2220,2220,2220,0
|
|
20230828,113000,15005970,2220,2220,2220,2220,0
|
|
20230828,112900,15005970,2220,2220,2220,2220,1465
|
|
20230828,112800,11753670,2215,2215,2215,2215,0
|
|
20230828,112700,11753670,2215,2215,2215,2215,0
|
|
20230828,112600,11753670,2215,2215,2215,2215,0
|
|
20230828,112500,11753670,2215,2215,2215,2215,0
|
|
20230828,112400,11753670,2215,2215,2215,2215,0
|
|
20230828,112300,11753670,2215,2215,2215,2215,158
|
|
20230828,112200,11403700,2220,2220,2220,2220,0
|
|
20230828,112100,11403700,2220,2220,2220,2220,0
|
|
20230828,112000,11403700,2220,2220,2220,2220,0
|
|
20230828,111900,11403700,2220,2220,2220,2220,0
|
|
20230828,111800,11403700,2220,2220,2220,2220,0
|
|
20230828,111700,11403700,2220,2220,2220,2220,0
|
|
20230828,111600,11403700,2220,2220,2220,2220,0
|
|
20230828,111500,11403700,2220,2220,2220,2220,0
|
|
20230828,111400,11403700,2220,2220,2220,2220,0
|
|
20230828,111300,11403700,2220,2220,2220,2220,0
|
|
20230828,111200,11403700,2220,2220,2220,2220,0
|
|
20230828,111100,11403700,2220,2220,2220,2220,0
|
|
20230828,111000,11403700,2220,2220,2220,2220,0
|
|
20230828,110900,11403700,2220,2220,2220,2220,0
|
|
20230828,110800,11403700,2220,2220,2220,2220,0
|
|
20230828,110700,11403700,2220,2220,2220,2220,0
|
|
20230828,110600,11403700,2220,2220,2220,2220,0
|
|
20230828,110500,11403700,2220,2220,2220,2220,0
|
|
20230828,110400,11403700,2220,2220,2220,2220,0
|
|
20230828,110300,11403700,2220,2220,2220,2220,16
|
|
20230828,110200,11368180,2220,2220,2220,2220,1
|
|
20230828,110100,11365960,2220,2220,2220,2220,0
|
|
20230828,110000,11365960,2220,2220,2220,2220,0
|
|
20230828,105900,11365960,2220,2220,2220,2220,0
|
|
20230828,105800,11365960,2220,2220,2220,2220,0
|
|
20230828,105700,11365960,2220,2220,2220,2220,0
|
|
20230828,105600,11365960,2220,2220,2220,2220,0
|
|
20230828,105500,11365960,2220,2220,2220,2220,0
|
|
20230828,105400,11365960,2220,2220,2220,2220,50
|
|
20230828,105300,11254960,2220,2220,2220,2220,30
|
|
20230828,105200,11188360,2220,2220,2220,2220,0
|
|
20230828,105100,11188360,2220,2220,2220,2220,0
|
|
20230828,105000,11188360,2220,2220,2220,2220,0
|
|
20230828,104900,11188360,2220,2220,2220,2220,0
|
|
20230828,104800,11188360,2220,2220,2220,2220,0
|
|
20230828,104700,11188360,2220,2220,2220,2220,0
|
|
20230828,104600,11188360,2220,2220,2220,2220,0
|
|
20230828,104500,11188360,2220,2220,2220,2220,0
|
|
20230828,104400,11188360,2220,2220,2220,2220,0
|
|
20230828,104300,11188360,2220,2220,2220,2220,0
|
|
20230828,104200,11188360,2220,2220,2220,2220,1
|
|
20230828,104100,11186140,2220,2220,2220,2220,0
|
|
20230828,104000,11186140,2220,2220,2220,2220,0
|
|
20230828,103900,11186140,2220,2220,2220,2220,0
|
|
20230828,103800,11186140,2220,2220,2220,2220,20
|
|
20230828,103700,11141740,2220,2220,2220,2220,0
|
|
20230828,103600,11141740,2220,2220,2220,2220,0
|
|
20230828,103500,11141740,2220,2220,2220,2220,0
|
|
20230828,103400,11141740,2220,2220,2220,2220,0
|
|
20230828,103300,11141740,2220,2220,2220,2220,0
|
|
20230828,103200,11141740,2220,2220,2220,2220,0
|
|
20230828,103100,11141740,2220,2220,2220,2220,0
|
|
20230828,103000,11141740,2220,2220,2220,2220,0
|
|
20230828,102900,11141740,2220,2220,2220,2220,0
|
|
20230828,102800,11141740,2220,2220,2220,2220,0
|
|
20230828,102700,11141740,2220,2220,2220,2220,0
|
|
20230828,102600,11141740,2220,2220,2220,2220,0
|
|
20230828,102500,11141740,2220,2220,2220,2220,0
|
|
20230828,102400,11141740,2220,2220,2220,2220,0
|
|
20230828,102300,11141740,2220,2220,2220,2220,0
|
|
20230828,102200,11141740,2220,2220,2220,2220,0
|
|
20230828,102100,11141740,2220,2220,2220,2220,0
|
|
20230828,102000,11141740,2220,2220,2220,2220,0
|
|
20230828,101900,11141740,2220,2220,2220,2220,0
|
|
20230828,101800,11141740,2220,2220,2220,2220,0
|
|
20230828,101700,11141740,2220,2220,2220,2220,0
|
|
20230828,101600,11141740,2220,2220,2220,2220,0
|
|
20230828,101500,11141740,2220,2220,2220,2220,26
|
|
20230828,101400,11084020,2210,2210,2210,2210,0
|
|
20230828,101300,11084020,2210,2210,2210,2210,0
|
|
20230828,101200,11084020,2210,2210,2210,2210,200
|
|
20230828,101100,10642020,2220,2220,2220,2220,0
|
|
20230828,101000,10642020,2220,2220,2220,2220,0
|
|
20230828,100900,10642020,2220,2220,2220,2220,0
|
|
20230828,100800,10642020,2220,2220,2220,2220,0
|
|
20230828,100700,10642020,2220,2220,2220,2220,0
|
|
20230828,100600,10642020,2220,2220,2220,2220,20
|
|
20230828,100500,10597620,2220,2220,2220,2220,0
|
|
20230828,100400,10597620,2220,2220,2220,2220,0
|
|
20230828,100300,10597620,2220,2220,2220,2220,50
|
|
20230828,100200,10486620,2225,2225,2225,2225,0
|
|
20230828,100100,10486620,2225,2225,2225,2225,0
|
|
20230828,100000,10486620,2225,2225,2225,2225,0
|
|
20230828,095900,10486620,2225,2225,2225,2225,0
|
|
20230828,095800,10486620,2225,2225,2225,2225,0
|
|
20230828,095700,10486620,2225,2225,2225,2225,0
|
|
20230828,095600,10486620,2225,2225,2225,2225,0
|
|
20230828,095500,10486620,2225,2225,2225,2225,0
|
|
20230828,095400,10486620,2225,2225,2225,2225,0
|
|
20230828,095300,10486620,2225,2225,2225,2225,0
|
|
20230828,095200,10486620,2225,2225,2225,2225,0
|
|
20230828,095100,10486620,2225,2225,2225,2225,0
|
|
20230828,095000,10486620,2225,2225,2225,2225,0
|
|
20230828,094900,10486620,2225,2225,2225,2225,30
|
|
20230828,094800,10419870,2225,2215,2225,2210,248
|
|
20230828,094700,9870435,2210,2210,2210,2210,0
|
|
20230828,094600,9870435,2210,2210,2210,2210,175
|
|
20230828,094500,9483685,2235,2235,2235,2235,0
|
|
20230828,094400,9483685,2235,2235,2235,2235,0
|
|
20230828,094300,9483685,2235,2235,2235,2235,0
|
|
20230828,094200,9483685,2235,2235,2235,2235,0
|
|
20230828,094100,9483685,2235,2235,2235,2235,0
|
|
20230828,094000,9483685,2235,2235,2235,2235,0
|
|
20230828,093900,9483685,2235,2235,2235,2235,0
|
|
20230828,093800,9483685,2235,2235,2235,2235,0
|
|
20230828,093700,9483685,2235,2235,2235,2235,0
|
|
20230828,093600,9483685,2235,2235,2235,2235,0
|
|
20230828,093500,9483685,2235,2235,2235,2235,0
|
|
20230828,093400,9483685,2235,2230,2235,2230,25
|
|
20230828,093300,9427930,2220,2220,2220,2220,1
|
|
20230828,093200,9425710,2195,2220,2220,2195,1799
|
|
20230828,093100,5466030,2220,2220,2220,2220,0
|
|
20230828,093000,5466030,2220,2220,2220,2220,0
|
|
20230828,092900,5466030,2220,2220,2220,2220,0
|
|
20230828,092800,5466030,2220,2220,2220,2220,0
|
|
20230828,092700,5466030,2220,2220,2220,2220,0
|
|
20230828,092600,5466030,2220,2220,2220,2220,0
|
|
20230828,092500,5466030,2220,2220,2220,2220,0
|
|
20230828,092400,5466030,2220,2220,2220,2220,12
|
|
20230828,092300,5439390,2235,2235,2235,2235,0
|
|
20230828,092200,5439390,2235,2235,2235,2235,0
|
|
20230828,092100,5439390,2235,2235,2235,2235,0
|
|
20230828,092000,5439390,2235,2235,2235,2235,0
|
|
20230828,091900,5439390,2235,2235,2235,2235,0
|
|
20230828,091800,5439390,2235,2235,2235,2235,20
|
|
20230828,091700,5394690,2235,2235,2235,2235,0
|
|
20230828,091600,5394690,2235,2235,2235,2235,0
|
|
20230828,091500,5394690,2235,2235,2235,2235,0
|
|
20230828,091400,5394690,2235,2235,2235,2235,0
|
|
20230828,091300,5394690,2235,2235,2235,2235,0
|
|
20230828,091200,5394690,2235,2235,2235,2235,0
|
|
20230828,091100,5394690,2235,2235,2235,2235,1
|
|
20230828,091000,5392455,2230,2230,2230,2230,2044
|
|
20230828,090900,834335,2230,2230,2230,2230,1
|
|
20230828,090800,832105,2220,2220,2220,2220,0
|
|
20230828,090700,832105,2220,2220,2220,2220,0
|
|
20230828,090600,832105,2220,2220,2220,2220,0
|
|
20230828,090500,832105,2220,2220,2220,2220,0
|
|
20230828,090400,832105,2220,2220,2220,2220,50
|
|
20230828,090300,721105,2235,2235,2235,2235,14
|
|
20230828,090200,689815,2235,2225,2235,2225,11
|
|
20230828,090100,665280,2235,2235,2235,2235,0
|
|
20230828,090000,665280,2235,2235,2235,2230,298
|