620 lines
29 KiB
CSV
620 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230830,191700,110769875,2355,2355,2355,2355,713
|
|
20230830,191600,110769875,2355,2355,2355,2355,0
|
|
20230830,191500,110769875,2355,2355,2355,2355,0
|
|
20230830,191400,110769875,2355,2355,2355,2355,0
|
|
20230830,191300,110769875,2355,2355,2355,2355,0
|
|
20230830,191200,110769875,2355,2355,2355,2355,0
|
|
20230830,191100,110769875,2355,2355,2355,2355,0
|
|
20230830,191000,110769875,2355,2355,2355,2355,0
|
|
20230830,190900,110769875,2355,2355,2355,2355,0
|
|
20230830,190800,110769875,2355,2355,2355,2355,0
|
|
20230830,190700,110769875,2355,2355,2355,2355,0
|
|
20230830,190600,110769875,2355,2355,2355,2355,0
|
|
20230830,190500,110769875,2355,2355,2355,2355,0
|
|
20230830,190400,110769875,2355,2355,2355,2355,0
|
|
20230830,190300,110769875,2355,2355,2355,2355,0
|
|
20230830,190200,110769875,2355,2355,2355,2355,0
|
|
20230830,190100,110769875,2355,2355,2355,2355,0
|
|
20230830,190000,110769875,2355,2355,2355,2355,0
|
|
20230830,185900,110769875,2355,2355,2355,2355,0
|
|
20230830,185800,110769875,2355,2355,2355,2355,0
|
|
20230830,185700,110769875,2355,2355,2355,2355,0
|
|
20230830,185600,110769875,2355,2355,2355,2355,0
|
|
20230830,185500,110769875,2355,2355,2355,2355,0
|
|
20230830,185400,110769875,2355,2355,2355,2355,0
|
|
20230830,185300,110769875,2355,2355,2355,2355,0
|
|
20230830,185200,110769875,2355,2355,2355,2355,0
|
|
20230830,185100,110769875,2355,2355,2355,2355,0
|
|
20230830,185000,110769875,2355,2355,2355,2355,0
|
|
20230830,184900,110769875,2355,2355,2355,2355,0
|
|
20230830,184800,110769875,2355,2355,2355,2355,0
|
|
20230830,184700,110769875,2355,2355,2355,2355,713
|
|
20230830,184600,110769875,2355,2355,2355,2355,0
|
|
20230830,184500,110769875,2355,2355,2355,2355,0
|
|
20230830,184400,110769875,2355,2355,2355,2355,0
|
|
20230830,184300,110769875,2355,2355,2355,2355,0
|
|
20230830,184200,110769875,2355,2355,2355,2355,0
|
|
20230830,184100,110769875,2355,2355,2355,2355,0
|
|
20230830,184000,110769875,2355,2355,2355,2355,0
|
|
20230830,183900,110769875,2355,2355,2355,2355,0
|
|
20230830,183800,110769875,2355,2355,2355,2355,0
|
|
20230830,183700,110769875,2355,2355,2355,2355,0
|
|
20230830,183600,110769875,2355,2355,2355,2355,0
|
|
20230830,183500,110769875,2355,2355,2355,2355,0
|
|
20230830,183400,110769875,2355,2355,2355,2355,0
|
|
20230830,183300,110769875,2355,2355,2355,2355,0
|
|
20230830,183200,110769875,2355,2355,2355,2355,0
|
|
20230830,183100,110769875,2355,2355,2355,2355,0
|
|
20230830,183000,110769875,2355,2355,2355,2355,0
|
|
20230830,182900,110769875,2355,2355,2355,2355,0
|
|
20230830,182800,110769875,2355,2355,2355,2355,0
|
|
20230830,182700,110769875,2355,2355,2355,2355,0
|
|
20230830,182600,110769875,2355,2355,2355,2355,0
|
|
20230830,182500,110769875,2355,2355,2355,2355,0
|
|
20230830,182400,110769875,2355,2355,2355,2355,0
|
|
20230830,182300,110769875,2355,2355,2355,2355,0
|
|
20230830,182200,110769875,2355,2355,2355,2355,0
|
|
20230830,182100,110769875,2355,2355,2355,2355,0
|
|
20230830,182000,110769875,2355,2355,2355,2355,0
|
|
20230830,181900,110769875,2355,2355,2355,2355,0
|
|
20230830,181800,110769875,2355,2355,2355,2355,0
|
|
20230830,181700,110769875,2355,2355,2355,2355,713
|
|
20230830,181600,110769875,2355,2355,2355,2355,0
|
|
20230830,181500,110769875,2355,2355,2355,2355,0
|
|
20230830,181400,110769875,2355,2355,2355,2355,0
|
|
20230830,181300,110769875,2355,2355,2355,2355,0
|
|
20230830,181200,110769875,2355,2355,2355,2355,0
|
|
20230830,181100,110769875,2355,2355,2355,2355,0
|
|
20230830,181000,110769875,2355,2355,2355,2355,0
|
|
20230830,180900,110769875,2355,2355,2355,2355,0
|
|
20230830,180800,110769875,2355,2355,2355,2355,0
|
|
20230830,180700,110769875,2355,2355,2355,2355,0
|
|
20230830,180600,110769875,2355,2355,2355,2355,0
|
|
20230830,180500,110769875,2355,2355,2355,2355,0
|
|
20230830,180400,110769875,2355,2355,2355,2355,0
|
|
20230830,180300,110769875,2355,2355,2355,2355,0
|
|
20230830,180200,110769875,2355,2355,2355,2355,0
|
|
20230830,180100,110769875,2355,2355,2355,2355,0
|
|
20230830,180000,110769875,2355,2355,2355,2355,0
|
|
20230830,175900,110769875,2355,2355,2355,2355,0
|
|
20230830,175800,110769875,2355,2355,2355,2355,0
|
|
20230830,175700,110769875,2355,2355,2355,2355,0
|
|
20230830,175600,110769875,2355,2355,2355,2355,0
|
|
20230830,175500,110769875,2355,2355,2355,2355,0
|
|
20230830,175400,110769875,2355,2355,2355,2355,0
|
|
20230830,175300,110769875,2355,2355,2355,2355,0
|
|
20230830,175200,110769875,2355,2355,2355,2355,0
|
|
20230830,175100,110769875,2355,2355,2355,2355,0
|
|
20230830,175000,110769875,2355,2355,2355,2355,0
|
|
20230830,174900,110769875,2355,2355,2355,2355,0
|
|
20230830,174800,110769875,2355,2355,2355,2355,0
|
|
20230830,174700,110769875,2355,2355,2355,2355,713
|
|
20230830,174600,110769875,2355,2355,2355,2355,0
|
|
20230830,174500,110769875,2355,2355,2355,2355,0
|
|
20230830,174400,110769875,2355,2355,2355,2355,0
|
|
20230830,174300,110769875,2355,2355,2355,2355,0
|
|
20230830,174200,110769875,2355,2355,2355,2355,0
|
|
20230830,174100,110769875,2355,2355,2355,2355,0
|
|
20230830,174000,110769875,2355,2355,2355,2355,0
|
|
20230830,173900,110769875,2355,2355,2355,2355,0
|
|
20230830,173800,110769875,2355,2355,2355,2355,0
|
|
20230830,173700,110769875,2355,2355,2355,2355,0
|
|
20230830,173600,110769875,2355,2355,2355,2355,0
|
|
20230830,173500,110769875,2355,2355,2355,2355,0
|
|
20230830,173400,110769875,2355,2355,2355,2355,0
|
|
20230830,173300,110769875,2355,2355,2355,2355,0
|
|
20230830,173200,110769875,2355,2355,2355,2355,0
|
|
20230830,173100,110769875,2355,2355,2355,2355,0
|
|
20230830,173000,110769875,2355,2355,2355,2355,0
|
|
20230830,172900,110769875,2355,2355,2355,2355,0
|
|
20230830,172800,110769875,2355,2355,2355,2355,0
|
|
20230830,172700,110769875,2355,2355,2355,2355,0
|
|
20230830,172600,110769875,2355,2355,2355,2355,0
|
|
20230830,172500,110769875,2355,2355,2355,2355,0
|
|
20230830,172400,110769875,2355,2355,2355,2355,0
|
|
20230830,172300,110769875,2355,2355,2355,2355,0
|
|
20230830,172200,110769875,2355,2355,2355,2355,0
|
|
20230830,172100,110769875,2355,2355,2355,2355,0
|
|
20230830,172000,110769875,2355,2355,2355,2355,0
|
|
20230830,171900,110769875,2355,2355,2355,2355,0
|
|
20230830,171800,110769875,2355,2355,2355,2355,0
|
|
20230830,171700,110769875,2355,2355,2355,2355,713
|
|
20230830,171600,110769875,2355,2355,2355,2355,0
|
|
20230830,171500,110769875,2355,2355,2355,2355,0
|
|
20230830,171400,110769875,2355,2355,2355,2355,0
|
|
20230830,171300,110769875,2355,2355,2355,2355,0
|
|
20230830,171200,110769875,2355,2355,2355,2355,0
|
|
20230830,171100,110769875,2355,2355,2355,2355,0
|
|
20230830,171000,110769875,2355,2355,2355,2355,0
|
|
20230830,170900,110769875,2355,2355,2355,2355,0
|
|
20230830,170800,110769875,2355,2355,2355,2355,0
|
|
20230830,170700,110769875,2355,2355,2355,2355,0
|
|
20230830,170600,110769875,2355,2355,2355,2355,0
|
|
20230830,170500,110769875,2355,2355,2355,2355,0
|
|
20230830,170400,110769875,2355,2355,2355,2355,0
|
|
20230830,170300,110769875,2355,2355,2355,2355,0
|
|
20230830,170200,110769875,2355,2355,2355,2355,0
|
|
20230830,170100,110769875,2355,2355,2355,2355,0
|
|
20230830,170000,110769875,2355,2355,2355,2355,0
|
|
20230830,165900,110769875,2355,2355,2355,2355,0
|
|
20230830,165800,110769875,2355,2355,2355,2355,0
|
|
20230830,165700,110769875,2355,2355,2355,2355,0
|
|
20230830,165600,110769875,2355,2355,2355,2355,0
|
|
20230830,165500,110769875,2355,2355,2355,2355,0
|
|
20230830,165400,110769875,2355,2355,2355,2355,0
|
|
20230830,165300,110769875,2355,2355,2355,2355,0
|
|
20230830,165200,110769875,2355,2355,2355,2355,0
|
|
20230830,165100,110769875,2355,2355,2355,2355,0
|
|
20230830,165000,110769875,2355,2355,2355,2355,0
|
|
20230830,164900,110769875,2355,2355,2355,2355,0
|
|
20230830,164800,110769875,2355,2355,2355,2355,0
|
|
20230830,164700,110769875,2355,2355,2355,2355,713
|
|
20230830,164600,110769875,2355,2355,2355,2355,0
|
|
20230830,164500,110769875,2355,2355,2355,2355,0
|
|
20230830,164400,110769875,2355,2355,2355,2355,0
|
|
20230830,164300,110769875,2355,2355,2355,2355,0
|
|
20230830,164200,110769875,2355,2355,2355,2355,0
|
|
20230830,164100,110769875,2355,2355,2355,2355,0
|
|
20230830,164000,110769875,2355,2355,2355,2355,0
|
|
20230830,163900,110769875,2355,2355,2355,2355,0
|
|
20230830,163800,110769875,2355,2355,2355,2355,0
|
|
20230830,163700,110769875,2355,2355,2355,2355,0
|
|
20230830,163600,110769875,2355,2355,2355,2355,0
|
|
20230830,163500,110769875,2355,2355,2355,2355,0
|
|
20230830,163400,110769875,2355,2355,2355,2355,0
|
|
20230830,163300,110769875,2355,2355,2355,2355,0
|
|
20230830,163200,110769875,2355,2355,2355,2355,0
|
|
20230830,163100,110769875,2355,2355,2355,2355,0
|
|
20230830,163000,110769875,2355,2355,2355,2355,0
|
|
20230830,162900,110769875,2355,2355,2355,2355,0
|
|
20230830,162800,110769875,2355,2355,2355,2355,0
|
|
20230830,162700,110769875,2355,2355,2355,2355,0
|
|
20230830,162600,110769875,2355,2355,2355,2355,0
|
|
20230830,162500,110769875,2355,2355,2355,2355,0
|
|
20230830,162400,110769875,2355,2355,2355,2355,0
|
|
20230830,162300,110769875,2355,2355,2355,2355,0
|
|
20230830,162200,110769875,2355,2355,2355,2355,0
|
|
20230830,162100,110769875,2355,2355,2355,2355,0
|
|
20230830,162000,110769875,2355,2355,2355,2355,0
|
|
20230830,161900,110769875,2355,2355,2355,2355,0
|
|
20230830,161800,110769875,2355,2355,2355,2355,0
|
|
20230830,161700,110769875,2355,2355,2355,2355,713
|
|
20230830,161600,110769875,2355,2355,2355,2355,0
|
|
20230830,161500,110769875,2355,2355,2355,2355,0
|
|
20230830,161400,110769875,2355,2355,2355,2355,0
|
|
20230830,161300,110769875,2355,2355,2355,2355,0
|
|
20230830,161200,110769875,2355,2355,2355,2355,0
|
|
20230830,161100,110769875,2355,2355,2355,2355,0
|
|
20230830,161000,110769875,2355,2355,2355,2355,0
|
|
20230830,160900,110769875,2355,2355,2355,2355,0
|
|
20230830,160800,110769875,2355,2355,2355,2355,0
|
|
20230830,160700,110769875,2355,2355,2355,2355,0
|
|
20230830,160600,110769875,2355,2355,2355,2355,0
|
|
20230830,160500,110769875,2355,2355,2355,2355,0
|
|
20230830,160400,110769875,2355,2355,2355,2355,0
|
|
20230830,160300,110769875,2355,2355,2355,2355,0
|
|
20230830,160200,110769875,2355,2355,2355,2355,0
|
|
20230830,160100,110769875,2355,2355,2355,2355,0
|
|
20230830,160000,110769875,2355,2355,2355,2355,0
|
|
20230830,155900,110769875,2355,2355,2355,2355,0
|
|
20230830,155800,110769875,2355,2355,2355,2355,0
|
|
20230830,155700,110769875,2355,2355,2355,2355,0
|
|
20230830,155600,110769875,2355,2355,2355,2355,0
|
|
20230830,155500,110769875,2355,2355,2355,2355,0
|
|
20230830,155400,110769875,2355,2355,2355,2355,0
|
|
20230830,155300,110769875,2355,2355,2355,2355,0
|
|
20230830,155200,110769875,2355,2355,2355,2355,0
|
|
20230830,155100,110769875,2355,2355,2355,2355,0
|
|
20230830,155000,110769875,2355,2355,2355,2355,0
|
|
20230830,154900,110769875,2355,2355,2355,2355,0
|
|
20230830,154800,110769875,2355,2355,2355,2355,0
|
|
20230830,154700,110769875,2355,2355,2355,2355,713
|
|
20230830,154600,110769875,2355,2355,2355,2355,0
|
|
20230830,154500,110769875,2355,2355,2355,2355,0
|
|
20230830,154400,110769875,2355,2355,2355,2355,0
|
|
20230830,154300,110769875,2355,2355,2355,2355,0
|
|
20230830,154200,110769875,2355,2355,2355,2355,0
|
|
20230830,154100,110769875,2355,2355,2355,2355,0
|
|
20230830,154000,110769875,2355,2355,2355,2355,0
|
|
20230830,153900,110769875,2355,2355,2355,2355,0
|
|
20230830,153800,110769875,2355,2355,2355,2355,0
|
|
20230830,153700,110769875,2355,2355,2355,2355,0
|
|
20230830,153600,110769875,2355,2355,2355,2355,0
|
|
20230830,153500,110769875,2355,2355,2355,2355,0
|
|
20230830,153400,110769875,2355,2355,2355,2355,0
|
|
20230830,153300,110769875,2355,2355,2355,2355,0
|
|
20230830,153200,110769875,2355,2355,2355,2355,0
|
|
20230830,153100,110769875,2355,2355,2355,2355,0
|
|
20230830,153000,110769875,2355,2355,2355,2355,713
|
|
20230830,152900,109090760,2355,2355,2355,2355,0
|
|
20230830,152800,109090760,2355,2355,2355,2355,0
|
|
20230830,152700,109090760,2355,2355,2355,2355,0
|
|
20230830,152600,109090760,2355,2355,2355,2355,0
|
|
20230830,152500,109090760,2355,2355,2355,2355,0
|
|
20230830,152400,109090760,2355,2355,2355,2355,0
|
|
20230830,152300,109090760,2355,2355,2355,2355,0
|
|
20230830,152200,109090760,2355,2355,2355,2355,0
|
|
20230830,152100,109090760,2355,2355,2355,2355,0
|
|
20230830,152000,109090760,2355,2355,2355,2355,0
|
|
20230830,151900,109090760,2355,2345,2375,2340,1040
|
|
20230830,151800,106635215,2355,2355,2355,2355,0
|
|
20230830,151700,106635215,2355,2335,2355,2335,101
|
|
20230830,151600,106399110,2355,2300,2355,2295,379
|
|
20230830,151500,105513645,2350,2350,2350,2350,0
|
|
20230830,151400,105513645,2350,2345,2350,2345,9
|
|
20230830,151300,105492535,2350,2350,2350,2350,2
|
|
20230830,151200,105487835,2350,2340,2355,2340,140
|
|
20230830,151100,105159330,2355,2325,2355,2320,78
|
|
20230830,151000,104976900,2325,2360,2360,2325,365
|
|
20230830,150900,104125290,2360,2335,2360,2335,466
|
|
20230830,150800,103034655,2375,2335,2380,2330,483
|
|
20230830,150700,101889885,2355,2390,2390,2355,367
|
|
20230830,150600,101025040,2390,2285,2390,2270,2301
|
|
20230830,150500,95680095,2280,2260,2280,2260,7103
|
|
20230830,150400,79568615,2260,2260,2260,2260,1
|
|
20230830,150300,79566355,2255,2255,2255,2255,0
|
|
20230830,150200,79566355,2255,2255,2255,2255,0
|
|
20230830,150100,79566355,2255,2255,2255,2255,0
|
|
20230830,150000,79566355,2255,2255,2255,2255,0
|
|
20230830,145900,79566355,2255,2255,2255,2255,0
|
|
20230830,145800,79566355,2255,2255,2255,2255,185
|
|
20230830,145700,79149180,2255,2255,2255,2255,0
|
|
20230830,145600,79149180,2255,2255,2255,2255,0
|
|
20230830,145500,79149180,2255,2255,2255,2255,0
|
|
20230830,145400,79149180,2255,2255,2255,2255,0
|
|
20230830,145300,79149180,2255,2255,2255,2255,0
|
|
20230830,145200,79149180,2255,2255,2255,2255,0
|
|
20230830,145100,79149180,2255,2255,2255,2255,337
|
|
20230830,145000,78389245,2255,2255,2255,2255,455
|
|
20230830,144900,77363220,2250,2250,2250,2250,0
|
|
20230830,144800,77363220,2250,2250,2250,2250,0
|
|
20230830,144700,77363220,2250,2250,2250,2250,0
|
|
20230830,144600,77363220,2250,2250,2250,2250,0
|
|
20230830,144500,77363220,2250,2250,2250,2250,0
|
|
20230830,144400,77363220,2250,2250,2250,2250,10
|
|
20230830,144300,77340720,2255,2255,2255,2255,0
|
|
20230830,144200,77340720,2255,2255,2255,2255,0
|
|
20230830,144100,77340720,2255,2255,2255,2255,0
|
|
20230830,144000,77340720,2255,2255,2255,2255,0
|
|
20230830,143900,77340720,2255,2255,2255,2255,0
|
|
20230830,143800,77340720,2255,2255,2255,2255,0
|
|
20230830,143700,77340720,2255,2255,2255,2255,0
|
|
20230830,143600,77340720,2255,2255,2255,2255,0
|
|
20230830,143500,77340720,2255,2255,2255,2255,154
|
|
20230830,143400,76993450,2260,2260,2260,2260,54
|
|
20230830,143300,76871410,2260,2260,2260,2260,0
|
|
20230830,143200,76871410,2260,2260,2260,2260,0
|
|
20230830,143100,76871410,2260,2260,2260,2260,0
|
|
20230830,143000,76871410,2260,2260,2260,2260,0
|
|
20230830,142900,76871410,2260,2260,2260,2260,0
|
|
20230830,142800,76871410,2260,2260,2260,2260,0
|
|
20230830,142700,76871410,2260,2260,2260,2260,0
|
|
20230830,142600,76871410,2260,2260,2260,2260,0
|
|
20230830,142500,76871410,2260,2260,2260,2260,0
|
|
20230830,142400,76871410,2260,2260,2260,2260,0
|
|
20230830,142300,76871410,2260,2260,2260,2260,0
|
|
20230830,142200,76871410,2260,2260,2260,2260,0
|
|
20230830,142100,76871410,2260,2260,2260,2260,0
|
|
20230830,142000,76871410,2260,2260,2260,2260,0
|
|
20230830,141900,76871410,2260,2260,2260,2260,0
|
|
20230830,141800,76871410,2260,2260,2260,2260,0
|
|
20230830,141700,76871410,2260,2260,2260,2260,0
|
|
20230830,141600,76871410,2260,2260,2260,2260,0
|
|
20230830,141500,76871410,2260,2260,2260,2260,0
|
|
20230830,141400,76871410,2260,2260,2260,2260,0
|
|
20230830,141300,76871410,2260,2260,2260,2260,0
|
|
20230830,141200,76871410,2260,2260,2260,2260,0
|
|
20230830,141100,76871410,2260,2260,2260,2260,0
|
|
20230830,141000,76871410,2260,2260,2260,2260,0
|
|
20230830,140900,76871410,2260,2260,2260,2260,0
|
|
20230830,140800,76871410,2260,2260,2260,2260,0
|
|
20230830,140700,76871410,2260,2260,2260,2260,1
|
|
20230830,140600,76869150,2250,2250,2250,2250,0
|
|
20230830,140500,76869150,2250,2250,2250,2250,0
|
|
20230830,140400,76869150,2250,2250,2250,2250,0
|
|
20230830,140300,76869150,2250,2250,2250,2250,0
|
|
20230830,140200,76869150,2250,2250,2250,2250,0
|
|
20230830,140100,76869150,2250,2250,2250,2250,0
|
|
20230830,140000,76869150,2250,2250,2250,2250,0
|
|
20230830,135900,76869150,2250,2250,2250,2250,0
|
|
20230830,135800,76869150,2250,2250,2250,2250,0
|
|
20230830,135700,76869150,2250,2250,2250,2250,0
|
|
20230830,135600,76869150,2250,2260,2260,2250,11
|
|
20230830,135500,76844390,2255,2255,2255,2255,0
|
|
20230830,135400,76844390,2255,2255,2255,2255,0
|
|
20230830,135300,76844390,2255,2255,2255,2255,0
|
|
20230830,135200,76844390,2255,2255,2255,2255,0
|
|
20230830,135100,76844390,2255,2255,2255,2255,0
|
|
20230830,135000,76844390,2255,2255,2255,2255,0
|
|
20230830,134900,76844390,2255,2255,2255,2255,0
|
|
20230830,134800,76844390,2255,2255,2255,2255,0
|
|
20230830,134700,76844390,2255,2255,2255,2255,0
|
|
20230830,134600,76844390,2255,2255,2255,2255,0
|
|
20230830,134500,76844390,2255,2255,2255,2255,0
|
|
20230830,134400,76844390,2255,2255,2255,2255,0
|
|
20230830,134300,76844390,2255,2255,2255,2255,447
|
|
20230830,134200,75836405,2260,2260,2260,2260,0
|
|
20230830,134100,75836405,2260,2260,2260,2260,0
|
|
20230830,134000,75836405,2260,2260,2260,2260,0
|
|
20230830,133900,75836405,2260,2260,2260,2260,0
|
|
20230830,133800,75836405,2260,2260,2260,2260,0
|
|
20230830,133700,75836405,2260,2260,2260,2260,0
|
|
20230830,133600,75836405,2260,2260,2260,2260,0
|
|
20230830,133500,75836405,2260,2260,2260,2260,2
|
|
20230830,133400,75831885,2265,2265,2265,2265,0
|
|
20230830,133300,75831885,2265,2265,2265,2265,0
|
|
20230830,133200,75831885,2265,2265,2265,2265,0
|
|
20230830,133100,75831885,2265,2265,2265,2265,0
|
|
20230830,133000,75831885,2265,2265,2265,2265,0
|
|
20230830,132900,75831885,2265,2265,2265,2265,0
|
|
20230830,132800,75831885,2265,2265,2265,2265,0
|
|
20230830,132700,75831885,2265,2265,2265,2265,0
|
|
20230830,132600,75831885,2265,2265,2265,2265,0
|
|
20230830,132500,75831885,2265,2265,2265,2265,0
|
|
20230830,132400,75831885,2265,2265,2265,2265,0
|
|
20230830,132300,75831885,2265,2265,2265,2265,0
|
|
20230830,132200,75831885,2265,2265,2265,2265,0
|
|
20230830,132100,75831885,2265,2265,2265,2265,0
|
|
20230830,132000,75831885,2265,2260,2265,2260,200
|
|
20230830,131900,75379875,2255,2255,2255,2255,0
|
|
20230830,131800,75379875,2255,2255,2255,2255,0
|
|
20230830,131700,75379875,2255,2255,2255,2255,0
|
|
20230830,131600,75379875,2255,2245,2255,2245,401
|
|
20230830,131500,74475630,2255,2255,2255,2255,0
|
|
20230830,131400,74475630,2255,2255,2255,2255,446
|
|
20230830,131300,73469900,2260,2260,2260,2260,1
|
|
20230830,131200,73467640,2245,2245,2245,2245,0
|
|
20230830,131100,73467640,2245,2245,2245,2245,0
|
|
20230830,131000,73467640,2245,2245,2245,2245,0
|
|
20230830,130900,73467640,2245,2245,2245,2245,0
|
|
20230830,130800,73467640,2245,2245,2245,2245,0
|
|
20230830,130700,73467640,2245,2245,2245,2245,0
|
|
20230830,130600,73467640,2245,2245,2245,2245,100
|
|
20230830,130500,73243140,2245,2245,2245,2245,0
|
|
20230830,130400,73243140,2245,2245,2245,2245,1
|
|
20230830,130300,73240895,2250,2250,2250,2250,0
|
|
20230830,130200,73240895,2250,2250,2250,2250,0
|
|
20230830,130100,73240895,2250,2250,2250,2250,0
|
|
20230830,130000,73240895,2250,2250,2250,2250,0
|
|
20230830,125900,73240895,2250,2250,2250,2250,0
|
|
20230830,125800,73240895,2250,2250,2250,2250,0
|
|
20230830,125700,73240895,2250,2250,2250,2250,400
|
|
20230830,125600,72340895,2250,2250,2250,2250,200
|
|
20230830,125500,71890895,2250,2250,2250,2250,4
|
|
20230830,125400,71881895,2260,2260,2260,2260,0
|
|
20230830,125300,71881895,2260,2260,2260,2260,1
|
|
20230830,125200,71879635,2250,2250,2250,2250,0
|
|
20230830,125100,71879635,2250,2250,2250,2250,200
|
|
20230830,125000,71429635,2250,2250,2250,2250,16
|
|
20230830,124900,71393635,2250,2250,2250,2250,646
|
|
20230830,124800,69940135,2245,2245,2245,2245,0
|
|
20230830,124700,69940135,2245,2245,2245,2245,0
|
|
20230830,124600,69940135,2245,2245,2245,2245,0
|
|
20230830,124500,69940135,2245,2245,2245,2245,0
|
|
20230830,124400,69940135,2245,2250,2250,2235,1944
|
|
20230830,124300,65587010,2260,2260,2260,2260,0
|
|
20230830,124200,65587010,2260,2260,2260,2260,1
|
|
20230830,124100,65584750,2265,2265,2265,2265,0
|
|
20230830,124000,65584750,2265,2265,2265,2265,0
|
|
20230830,123900,65584750,2265,2265,2265,2265,0
|
|
20230830,123800,65584750,2265,2265,2265,2265,0
|
|
20230830,123700,65584750,2265,2265,2265,2265,1
|
|
20230830,123600,65582485,2255,2255,2255,2255,0
|
|
20230830,123500,65582485,2255,2255,2255,2255,0
|
|
20230830,123400,65582485,2255,2255,2255,2255,446
|
|
20230830,123300,64576755,2250,2250,2250,2250,0
|
|
20230830,123200,64576755,2250,2250,2250,2250,0
|
|
20230830,123100,64576755,2250,2250,2250,2250,0
|
|
20230830,123000,64576755,2250,2250,2250,2250,1
|
|
20230830,122900,64574505,2270,2270,2270,2270,0
|
|
20230830,122800,64574505,2270,2270,2270,2270,0
|
|
20230830,122700,64574505,2270,2270,2270,2270,0
|
|
20230830,122600,64574505,2270,2270,2270,2270,0
|
|
20230830,122500,64574505,2270,2270,2270,2270,0
|
|
20230830,122400,64574505,2270,2270,2270,2270,0
|
|
20230830,122300,64574505,2270,2270,2270,2270,0
|
|
20230830,122200,64574505,2270,2270,2270,2270,0
|
|
20230830,122100,64574505,2270,2270,2270,2270,0
|
|
20230830,122000,64574505,2270,2270,2270,2270,1
|
|
20230830,121900,64572235,2250,2250,2250,2250,0
|
|
20230830,121800,64572235,2250,2250,2250,2250,0
|
|
20230830,121700,64572235,2250,2250,2250,2250,1
|
|
20230830,121600,64569985,2270,2270,2270,2270,0
|
|
20230830,121500,64569985,2270,2250,2270,2250,28
|
|
20230830,121400,64506695,2275,2275,2275,2275,0
|
|
20230830,121300,64506695,2275,2255,2275,2255,4700
|
|
20230830,121200,53866170,2245,2250,2250,2245,4800
|
|
20230830,121100,43089465,2260,2255,2260,2255,151
|
|
20230830,121000,42748955,2260,2245,2260,2245,7003
|
|
20230830,120900,27024380,2245,2245,2245,2245,0
|
|
20230830,120800,27024380,2245,2245,2245,2245,0
|
|
20230830,120700,27024380,2245,2245,2245,2245,0
|
|
20230830,120600,27024380,2245,2245,2245,2245,0
|
|
20230830,120500,27024380,2245,2245,2245,2245,0
|
|
20230830,120400,27024380,2245,2245,2245,2245,0
|
|
20230830,120300,27024380,2245,2245,2245,2245,0
|
|
20230830,120200,27024380,2245,2245,2245,2245,0
|
|
20230830,120100,27024380,2245,2245,2245,2245,0
|
|
20230830,120000,27024380,2245,2245,2245,2245,0
|
|
20230830,115900,27024380,2245,2245,2245,2245,30
|
|
20230830,115800,26957030,2245,2245,2245,2245,0
|
|
20230830,115700,26957030,2245,2245,2245,2245,10
|
|
20230830,115600,26934580,2240,2240,2240,2240,0
|
|
20230830,115500,26934580,2240,2240,2240,2240,0
|
|
20230830,115400,26934580,2240,2240,2240,2240,0
|
|
20230830,115300,26934580,2240,2240,2240,2240,0
|
|
20230830,115200,26934580,2240,2240,2240,2240,150
|
|
20230830,115100,26598580,2245,2245,2245,2245,0
|
|
20230830,115000,26598580,2245,2245,2245,2245,0
|
|
20230830,114900,26598580,2245,2245,2245,2245,0
|
|
20230830,114800,26598580,2245,2245,2245,2245,0
|
|
20230830,114700,26598580,2245,2245,2245,2245,0
|
|
20230830,114600,26598580,2245,2245,2245,2245,0
|
|
20230830,114500,26598580,2245,2245,2245,2245,0
|
|
20230830,114400,26598580,2245,2245,2245,2245,0
|
|
20230830,114300,26598580,2245,2245,2245,2245,0
|
|
20230830,114200,26598580,2245,2245,2245,2245,4454
|
|
20230830,114100,16599350,2245,2245,2245,2245,0
|
|
20230830,114000,16599350,2245,2245,2245,2245,0
|
|
20230830,113900,16599350,2245,2245,2245,2245,0
|
|
20230830,113800,16599350,2245,2245,2245,2245,0
|
|
20230830,113700,16599350,2245,2245,2245,2245,30
|
|
20230830,113600,16532000,2240,2240,2240,2240,0
|
|
20230830,113500,16532000,2240,2240,2240,2240,0
|
|
20230830,113400,16532000,2240,2240,2240,2240,0
|
|
20230830,113300,16532000,2240,2240,2240,2240,0
|
|
20230830,113200,16532000,2240,2240,2240,2240,30
|
|
20230830,113100,16464800,2240,2240,2240,2240,0
|
|
20230830,113000,16464800,2240,2240,2240,2240,0
|
|
20230830,112900,16464800,2240,2240,2240,2240,0
|
|
20230830,112800,16464800,2240,2240,2240,2240,0
|
|
20230830,112700,16464800,2240,2240,2240,2240,0
|
|
20230830,112600,16464800,2240,2240,2240,2240,0
|
|
20230830,112500,16464800,2240,2240,2240,2240,0
|
|
20230830,112400,16464800,2240,2240,2240,2240,0
|
|
20230830,112300,16464800,2240,2240,2240,2240,0
|
|
20230830,112200,16464800,2240,2240,2240,2240,0
|
|
20230830,112100,16464800,2240,2240,2240,2240,0
|
|
20230830,112000,16464800,2240,2240,2240,2240,0
|
|
20230830,111900,16464800,2240,2240,2240,2240,0
|
|
20230830,111800,16464800,2240,2240,2240,2240,10
|
|
20230830,111700,16442400,2240,2240,2240,2240,0
|
|
20230830,111600,16442400,2240,2240,2240,2240,0
|
|
20230830,111500,16442400,2240,2240,2240,2240,0
|
|
20230830,111400,16442400,2240,2240,2240,2240,0
|
|
20230830,111300,16442400,2240,2240,2240,2240,0
|
|
20230830,111200,16442400,2240,2240,2240,2240,0
|
|
20230830,111100,16442400,2240,2240,2240,2240,0
|
|
20230830,111000,16442400,2240,2240,2240,2240,1
|
|
20230830,110900,16440160,2245,2245,2245,2245,0
|
|
20230830,110800,16440160,2245,2245,2245,2245,0
|
|
20230830,110700,16440160,2245,2245,2245,2245,0
|
|
20230830,110600,16440160,2245,2245,2245,2245,2
|
|
20230830,110500,16435670,2240,2240,2240,2240,0
|
|
20230830,110400,16435670,2240,2240,2240,2240,0
|
|
20230830,110300,16435670,2240,2240,2240,2240,0
|
|
20230830,110200,16435670,2240,2240,2240,2240,0
|
|
20230830,110100,16435670,2240,2240,2240,2240,1
|
|
20230830,110000,16433430,2245,2245,2245,2245,0
|
|
20230830,105900,16433430,2245,2245,2245,2245,1
|
|
20230830,105800,16431185,2255,2255,2255,2255,0
|
|
20230830,105700,16431185,2255,2255,2255,2255,10
|
|
20230830,105600,16408635,2255,2255,2255,2255,0
|
|
20230830,105500,16408635,2255,2255,2255,2255,0
|
|
20230830,105400,16408635,2255,2255,2255,2255,0
|
|
20230830,105300,16408635,2255,2255,2255,2255,0
|
|
20230830,105200,16408635,2255,2255,2255,2255,0
|
|
20230830,105100,16408635,2255,2255,2255,2255,0
|
|
20230830,105000,16408635,2255,2255,2255,2255,0
|
|
20230830,104900,16408635,2255,2255,2255,2255,0
|
|
20230830,104800,16408635,2255,2255,2255,2255,0
|
|
20230830,104700,16408635,2255,2255,2255,2255,0
|
|
20230830,104600,16408635,2255,2255,2255,2255,0
|
|
20230830,104500,16408635,2255,2255,2255,2255,0
|
|
20230830,104400,16408635,2255,2255,2255,2255,0
|
|
20230830,104300,16408635,2255,2255,2255,2255,0
|
|
20230830,104200,16408635,2255,2255,2255,2255,0
|
|
20230830,104100,16408635,2255,2255,2255,2255,0
|
|
20230830,104000,16408635,2255,2255,2255,2255,0
|
|
20230830,103900,16408635,2255,2255,2255,2255,0
|
|
20230830,103800,16408635,2255,2255,2255,2255,0
|
|
20230830,103700,16408635,2255,2255,2255,2255,0
|
|
20230830,103600,16408635,2255,2255,2255,2255,29
|
|
20230830,103500,16343240,2255,2255,2255,2255,0
|
|
20230830,103400,16343240,2255,2255,2255,2255,0
|
|
20230830,103300,16343240,2255,2255,2255,2255,0
|
|
20230830,103200,16343240,2255,2255,2255,2255,0
|
|
20230830,103100,16343240,2255,2255,2255,2255,0
|
|
20230830,103000,16343240,2255,2255,2255,2255,0
|
|
20230830,102900,16343240,2255,2255,2255,2255,0
|
|
20230830,102800,16343240,2255,2255,2255,2255,0
|
|
20230830,102700,16343240,2255,2255,2255,2255,0
|
|
20230830,102600,16343240,2255,2255,2255,2255,1
|
|
20230830,102500,16340985,2255,2255,2255,2255,1
|
|
20230830,102400,16338730,2260,2260,2260,2260,0
|
|
20230830,102300,16338730,2260,2260,2260,2260,0
|
|
20230830,102200,16338730,2260,2260,2260,2260,0
|
|
20230830,102100,16338730,2260,2260,2260,2260,0
|
|
20230830,102000,16338730,2260,2260,2260,2260,0
|
|
20230830,101900,16338730,2260,2260,2260,2260,0
|
|
20230830,101800,16338730,2260,2260,2260,2260,0
|
|
20230830,101700,16338730,2260,2260,2260,2260,0
|
|
20230830,101600,16338730,2260,2260,2260,2260,0
|
|
20230830,101500,16338730,2260,2260,2260,2260,0
|
|
20230830,101400,16338730,2260,2260,2260,2260,0
|
|
20230830,101300,16338730,2260,2260,2260,2260,0
|
|
20230830,101200,16338730,2260,2260,2260,2260,0
|
|
20230830,101100,16338730,2260,2260,2260,2260,0
|
|
20230830,101000,16338730,2260,2260,2260,2260,0
|
|
20230830,100900,16338730,2260,2260,2260,2260,0
|
|
20230830,100800,16338730,2260,2260,2260,2260,0
|
|
20230830,100700,16338730,2260,2260,2260,2260,0
|
|
20230830,100600,16338730,2260,2260,2260,2260,0
|
|
20230830,100500,16338730,2260,2260,2260,2260,0
|
|
20230830,100400,16338730,2260,2260,2260,2260,2
|
|
20230830,100300,16334210,2240,2240,2240,2240,0
|
|
20230830,100200,16334210,2240,2240,2240,2240,0
|
|
20230830,100100,16334210,2240,2240,2240,2240,0
|
|
20230830,100000,16334210,2240,2240,2240,2240,0
|
|
20230830,095900,16334210,2240,2240,2240,2240,0
|
|
20230830,095800,16334210,2240,2240,2240,2240,0
|
|
20230830,095700,16334210,2240,2240,2240,2240,11
|
|
20230830,095600,16309570,2260,2260,2260,2260,0
|
|
20230830,095500,16309570,2260,2260,2260,2260,0
|
|
20230830,095400,16309570,2260,2260,2260,2260,2
|
|
20230830,095300,16305050,2260,2260,2260,2260,0
|
|
20230830,095200,16305050,2260,2260,2260,2260,0
|
|
20230830,095100,16305050,2260,2260,2260,2260,0
|
|
20230830,095000,16305050,2260,2260,2260,2260,0
|
|
20230830,094900,16305050,2260,2260,2260,2260,0
|
|
20230830,094800,16305050,2260,2260,2260,2260,0
|
|
20230830,094700,16305050,2260,2260,2260,2260,0
|
|
20230830,094600,16305050,2260,2260,2260,2260,0
|
|
20230830,094500,16305050,2260,2260,2260,2260,0
|
|
20230830,094400,16305050,2260,2260,2260,2260,0
|
|
20230830,094300,16305050,2260,2260,2260,2260,0
|
|
20230830,094200,16305050,2260,2260,2260,2260,0
|
|
20230830,094100,16305050,2260,2260,2260,2260,0
|
|
20230830,094000,16305050,2260,2260,2260,2260,0
|
|
20230830,093900,16305050,2260,2260,2260,2260,0
|
|
20230830,093800,16305050,2260,2260,2260,2260,0
|
|
20230830,093700,16305050,2260,2260,2260,2260,0
|
|
20230830,093600,16305050,2260,2260,2260,2260,0
|
|
20230830,093500,16305050,2260,2260,2260,2260,1
|
|
20230830,093400,16302790,2255,2255,2255,2255,0
|
|
20230830,093300,16302790,2255,2255,2255,2255,5
|
|
20230830,093200,16291515,2240,2240,2240,2240,1
|
|
20230830,093100,16289275,2260,2260,2260,2260,0
|
|
20230830,093000,16289275,2260,2260,2260,2260,0
|
|
20230830,092900,16289275,2260,2260,2260,2260,512
|
|
20230830,092800,15132155,2265,2265,2265,2265,0
|
|
20230830,092700,15132155,2265,2265,2265,2265,0
|
|
20230830,092600,15132155,2265,2265,2265,2265,0
|
|
20230830,092500,15132155,2265,2250,2265,2250,1400
|
|
20230830,092400,11977705,2255,2255,2255,2255,0
|
|
20230830,092300,11977705,2255,2255,2255,2255,0
|
|
20230830,092200,11977705,2255,2255,2255,2255,0
|
|
20230830,092100,11977705,2255,2255,2255,2255,0
|
|
20230830,092000,11977705,2255,2255,2255,2255,0
|
|
20230830,091900,11977705,2255,2255,2255,2255,0
|
|
20230830,091800,11977705,2255,2255,2255,2255,0
|
|
20230830,091700,11977705,2255,2255,2255,2255,133
|
|
20230830,091600,11677790,2255,2255,2255,2255,0
|
|
20230830,091500,11677790,2255,2255,2255,2255,1
|
|
20230830,091400,11675535,2250,2250,2250,2250,100
|
|
20230830,091300,11450535,2250,2250,2250,2250,2679
|
|
20230830,091200,5422785,2250,2250,2250,2250,0
|
|
20230830,091100,5422785,2250,2250,2250,2250,445
|
|
20230830,091000,4421535,2255,2255,2255,2255,1
|
|
20230830,090900,4419280,2250,2250,2255,2250,990
|
|
20230830,090800,2191775,2250,2250,2250,2250,920
|
|
20230830,090700,121775,2255,2255,2255,2255,22
|
|
20230830,090600,72165,2255,2255,2255,2255,1
|
|
20230830,090500,69910,2255,2255,2255,2255,30
|
|
20230830,090400,2260,2260,2260,2260,2260,0
|
|
20230830,090300,2260,2260,2260,2260,2260,0
|
|
20230830,090200,2260,2260,2260,2260,2260,0
|
|
20230830,090100,2260,2260,2260,2260,2260,0
|
|
20230830,090000,2260,2260,2260,2260,2260,1
|