617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230831,191400,62145575,2345,2345,2345,2345,1251
|
|
20230831,191300,62145575,2345,2345,2345,2345,0
|
|
20230831,191200,62145575,2345,2345,2345,2345,0
|
|
20230831,191100,62145575,2345,2345,2345,2345,0
|
|
20230831,191000,62145575,2345,2345,2345,2345,0
|
|
20230831,190900,62145575,2345,2345,2345,2345,0
|
|
20230831,190800,62145575,2345,2345,2345,2345,0
|
|
20230831,190700,62145575,2345,2345,2345,2345,0
|
|
20230831,190600,62145575,2345,2345,2345,2345,0
|
|
20230831,190500,62145575,2345,2345,2345,2345,0
|
|
20230831,190400,62145575,2345,2345,2345,2345,0
|
|
20230831,190300,62145575,2345,2345,2345,2345,0
|
|
20230831,190200,62145575,2345,2345,2345,2345,0
|
|
20230831,190100,62145575,2345,2345,2345,2345,0
|
|
20230831,190000,62145575,2345,2345,2345,2345,0
|
|
20230831,185900,62145575,2345,2345,2345,2345,0
|
|
20230831,185800,62145575,2345,2345,2345,2345,0
|
|
20230831,185700,62145575,2345,2345,2345,2345,0
|
|
20230831,185600,62145575,2345,2345,2345,2345,0
|
|
20230831,185500,62145575,2345,2345,2345,2345,0
|
|
20230831,185400,62145575,2345,2345,2345,2345,0
|
|
20230831,185300,62145575,2345,2345,2345,2345,0
|
|
20230831,185200,62145575,2345,2345,2345,2345,0
|
|
20230831,185100,62145575,2345,2345,2345,2345,0
|
|
20230831,185000,62145575,2345,2345,2345,2345,0
|
|
20230831,184900,62145575,2345,2345,2345,2345,0
|
|
20230831,184800,62145575,2345,2345,2345,2345,0
|
|
20230831,184700,62145575,2345,2345,2345,2345,0
|
|
20230831,184600,62145575,2345,2345,2345,2345,0
|
|
20230831,184500,62145575,2345,2345,2345,2345,0
|
|
20230831,184400,62145575,2345,2345,2345,2345,1251
|
|
20230831,184300,62145575,2345,2345,2345,2345,0
|
|
20230831,184200,62145575,2345,2345,2345,2345,0
|
|
20230831,184100,62145575,2345,2345,2345,2345,0
|
|
20230831,184000,62145575,2345,2345,2345,2345,0
|
|
20230831,183900,62145575,2345,2345,2345,2345,0
|
|
20230831,183800,62145575,2345,2345,2345,2345,0
|
|
20230831,183700,62145575,2345,2345,2345,2345,0
|
|
20230831,183600,62145575,2345,2345,2345,2345,0
|
|
20230831,183500,62145575,2345,2345,2345,2345,0
|
|
20230831,183400,62145575,2345,2345,2345,2345,0
|
|
20230831,183300,62145575,2345,2345,2345,2345,0
|
|
20230831,183200,62145575,2345,2345,2345,2345,0
|
|
20230831,183100,62145575,2345,2345,2345,2345,0
|
|
20230831,183000,62145575,2345,2345,2345,2345,0
|
|
20230831,182900,62145575,2345,2345,2345,2345,0
|
|
20230831,182800,62145575,2345,2345,2345,2345,0
|
|
20230831,182700,62145575,2345,2345,2345,2345,0
|
|
20230831,182600,62145575,2345,2345,2345,2345,0
|
|
20230831,182500,62145575,2345,2345,2345,2345,0
|
|
20230831,182400,62145575,2345,2345,2345,2345,0
|
|
20230831,182300,62145575,2345,2345,2345,2345,0
|
|
20230831,182200,62145575,2345,2345,2345,2345,0
|
|
20230831,182100,62145575,2345,2345,2345,2345,0
|
|
20230831,182000,62145575,2345,2345,2345,2345,0
|
|
20230831,181900,62145575,2345,2345,2345,2345,0
|
|
20230831,181800,62145575,2345,2345,2345,2345,0
|
|
20230831,181700,62145575,2345,2345,2345,2345,0
|
|
20230831,181600,62145575,2345,2345,2345,2345,0
|
|
20230831,181500,62145575,2345,2345,2345,2345,0
|
|
20230831,181400,62145575,2345,2345,2345,2345,1251
|
|
20230831,181300,62145575,2345,2345,2345,2345,0
|
|
20230831,181200,62145575,2345,2345,2345,2345,0
|
|
20230831,181100,62145575,2345,2345,2345,2345,0
|
|
20230831,181000,62145575,2345,2345,2345,2345,0
|
|
20230831,180900,62145575,2345,2345,2345,2345,0
|
|
20230831,180800,62145575,2345,2345,2345,2345,0
|
|
20230831,180700,62145575,2345,2345,2345,2345,0
|
|
20230831,180600,62145575,2345,2345,2345,2345,0
|
|
20230831,180500,62145575,2345,2345,2345,2345,0
|
|
20230831,180400,62145575,2345,2345,2345,2345,0
|
|
20230831,180300,62145575,2345,2345,2345,2345,0
|
|
20230831,180200,62145575,2345,2345,2345,2345,0
|
|
20230831,180100,62145575,2345,2345,2345,2345,0
|
|
20230831,180000,62145575,2345,2345,2345,2345,0
|
|
20230831,175900,62145575,2345,2345,2345,2345,0
|
|
20230831,175800,62145575,2345,2345,2345,2345,0
|
|
20230831,175700,62145575,2345,2345,2345,2345,0
|
|
20230831,175600,62145575,2345,2345,2345,2345,0
|
|
20230831,175500,62145575,2345,2345,2345,2345,0
|
|
20230831,175400,62145575,2345,2345,2345,2345,0
|
|
20230831,175300,62145575,2345,2345,2345,2345,0
|
|
20230831,175200,62145575,2345,2345,2345,2345,0
|
|
20230831,175100,62145575,2345,2345,2345,2345,0
|
|
20230831,175000,62145575,2345,2345,2345,2345,0
|
|
20230831,174900,62145575,2345,2345,2345,2345,0
|
|
20230831,174800,62145575,2345,2345,2345,2345,0
|
|
20230831,174700,62145575,2345,2345,2345,2345,0
|
|
20230831,174600,62145575,2345,2345,2345,2345,0
|
|
20230831,174500,62145575,2345,2345,2345,2345,0
|
|
20230831,174400,62145575,2345,2345,2345,2345,1251
|
|
20230831,174300,62145575,2345,2345,2345,2345,0
|
|
20230831,174200,62145575,2345,2345,2345,2345,0
|
|
20230831,174100,62145575,2345,2345,2345,2345,0
|
|
20230831,174000,62145575,2345,2345,2345,2345,0
|
|
20230831,173900,62145575,2345,2345,2345,2345,0
|
|
20230831,173800,62145575,2345,2345,2345,2345,0
|
|
20230831,173700,62145575,2345,2345,2345,2345,0
|
|
20230831,173600,62145575,2345,2345,2345,2345,0
|
|
20230831,173500,62145575,2345,2345,2345,2345,0
|
|
20230831,173400,62145575,2345,2345,2345,2345,0
|
|
20230831,173300,62145575,2345,2345,2345,2345,0
|
|
20230831,173200,62145575,2345,2345,2345,2345,0
|
|
20230831,173100,62145575,2345,2345,2345,2345,0
|
|
20230831,173000,62145575,2345,2345,2345,2345,0
|
|
20230831,172900,62145575,2345,2345,2345,2345,0
|
|
20230831,172800,62145575,2345,2345,2345,2345,0
|
|
20230831,172700,62145575,2345,2345,2345,2345,0
|
|
20230831,172600,62145575,2345,2345,2345,2345,0
|
|
20230831,172500,62145575,2345,2345,2345,2345,0
|
|
20230831,172400,62145575,2345,2345,2345,2345,0
|
|
20230831,172300,62145575,2345,2345,2345,2345,0
|
|
20230831,172200,62145575,2345,2345,2345,2345,0
|
|
20230831,172100,62145575,2345,2345,2345,2345,0
|
|
20230831,172000,62145575,2345,2345,2345,2345,0
|
|
20230831,171900,62145575,2345,2345,2345,2345,0
|
|
20230831,171800,62145575,2345,2345,2345,2345,0
|
|
20230831,171700,62145575,2345,2345,2345,2345,0
|
|
20230831,171600,62145575,2345,2345,2345,2345,0
|
|
20230831,171500,62145575,2345,2345,2345,2345,0
|
|
20230831,171400,62145575,2345,2345,2345,2345,1251
|
|
20230831,171300,62145575,2345,2345,2345,2345,0
|
|
20230831,171200,62145575,2345,2345,2345,2345,0
|
|
20230831,171100,62145575,2345,2345,2345,2345,0
|
|
20230831,171000,62145575,2345,2345,2345,2345,0
|
|
20230831,170900,62145575,2345,2345,2345,2345,0
|
|
20230831,170800,62145575,2345,2345,2345,2345,0
|
|
20230831,170700,62145575,2345,2345,2345,2345,0
|
|
20230831,170600,62145575,2345,2345,2345,2345,0
|
|
20230831,170500,62145575,2345,2345,2345,2345,0
|
|
20230831,170400,62145575,2345,2345,2345,2345,0
|
|
20230831,170300,62145575,2345,2345,2345,2345,0
|
|
20230831,170200,62145575,2345,2345,2345,2345,0
|
|
20230831,170100,62145575,2345,2345,2345,2345,0
|
|
20230831,170000,62145575,2345,2345,2345,2345,0
|
|
20230831,165900,62145575,2345,2345,2345,2345,0
|
|
20230831,165800,62145575,2345,2345,2345,2345,0
|
|
20230831,165700,62145575,2345,2345,2345,2345,0
|
|
20230831,165600,62145575,2345,2345,2345,2345,0
|
|
20230831,165500,62145575,2345,2345,2345,2345,0
|
|
20230831,165400,62145575,2345,2345,2345,2345,0
|
|
20230831,165300,62145575,2345,2345,2345,2345,0
|
|
20230831,165200,62145575,2345,2345,2345,2345,0
|
|
20230831,165100,62145575,2345,2345,2345,2345,0
|
|
20230831,165000,62145575,2345,2345,2345,2345,0
|
|
20230831,164900,62145575,2345,2345,2345,2345,0
|
|
20230831,164800,62145575,2345,2345,2345,2345,0
|
|
20230831,164700,62145575,2345,2345,2345,2345,0
|
|
20230831,164600,62145575,2345,2345,2345,2345,0
|
|
20230831,164500,62145575,2345,2345,2345,2345,0
|
|
20230831,164400,62145575,2345,2345,2345,2345,1251
|
|
20230831,164300,62145575,2345,2345,2345,2345,0
|
|
20230831,164200,62145575,2345,2345,2345,2345,0
|
|
20230831,164100,62145575,2345,2345,2345,2345,0
|
|
20230831,164000,62145575,2345,2345,2345,2345,0
|
|
20230831,163900,62145575,2345,2345,2345,2345,0
|
|
20230831,163800,62145575,2345,2345,2345,2345,0
|
|
20230831,163700,62145575,2345,2345,2345,2345,0
|
|
20230831,163600,62145575,2345,2345,2345,2345,0
|
|
20230831,163500,62145575,2345,2345,2345,2345,0
|
|
20230831,163400,62145575,2345,2345,2345,2345,0
|
|
20230831,163300,62145575,2345,2345,2345,2345,0
|
|
20230831,163200,62145575,2345,2345,2345,2345,0
|
|
20230831,163100,62145575,2345,2345,2345,2345,0
|
|
20230831,163000,62145575,2345,2345,2345,2345,0
|
|
20230831,162900,62145575,2345,2345,2345,2345,0
|
|
20230831,162800,62145575,2345,2345,2345,2345,0
|
|
20230831,162700,62145575,2345,2345,2345,2345,0
|
|
20230831,162600,62145575,2345,2345,2345,2345,0
|
|
20230831,162500,62145575,2345,2345,2345,2345,0
|
|
20230831,162400,62145575,2345,2345,2345,2345,0
|
|
20230831,162300,62145575,2345,2345,2345,2345,0
|
|
20230831,162200,62145575,2345,2345,2345,2345,0
|
|
20230831,162100,62145575,2345,2345,2345,2345,0
|
|
20230831,162000,62145575,2345,2345,2345,2345,0
|
|
20230831,161900,62145575,2345,2345,2345,2345,0
|
|
20230831,161800,62145575,2345,2345,2345,2345,0
|
|
20230831,161700,62145575,2345,2345,2345,2345,0
|
|
20230831,161600,62145575,2345,2345,2345,2345,0
|
|
20230831,161500,62145575,2345,2345,2345,2345,0
|
|
20230831,161400,62145575,2345,2345,2345,2345,1251
|
|
20230831,161300,62145575,2345,2345,2345,2345,0
|
|
20230831,161200,62145575,2345,2345,2345,2345,0
|
|
20230831,161100,62145575,2345,2345,2345,2345,0
|
|
20230831,161000,62145575,2345,2345,2345,2345,0
|
|
20230831,160900,62145575,2345,2345,2345,2345,0
|
|
20230831,160800,62145575,2345,2345,2345,2345,0
|
|
20230831,160700,62145575,2345,2345,2345,2345,0
|
|
20230831,160600,62145575,2345,2345,2345,2345,0
|
|
20230831,160500,62145575,2345,2345,2345,2345,0
|
|
20230831,160400,62145575,2345,2345,2345,2345,0
|
|
20230831,160300,62145575,2345,2345,2345,2345,0
|
|
20230831,160200,62145575,2345,2345,2345,2345,0
|
|
20230831,160100,62145575,2345,2345,2345,2345,0
|
|
20230831,160000,62145575,2345,2345,2345,2345,0
|
|
20230831,155900,62145575,2345,2345,2345,2345,0
|
|
20230831,155800,62145575,2345,2345,2345,2345,0
|
|
20230831,155700,62145575,2345,2345,2345,2345,0
|
|
20230831,155600,62145575,2345,2345,2345,2345,0
|
|
20230831,155500,62145575,2345,2345,2345,2345,0
|
|
20230831,155400,62145575,2345,2345,2345,2345,0
|
|
20230831,155300,62145575,2345,2345,2345,2345,0
|
|
20230831,155200,62145575,2345,2345,2345,2345,0
|
|
20230831,155100,62145575,2345,2345,2345,2345,0
|
|
20230831,155000,62145575,2345,2345,2345,2345,0
|
|
20230831,154900,62145575,2345,2345,2345,2345,0
|
|
20230831,154800,62145575,2345,2345,2345,2345,0
|
|
20230831,154700,62145575,2345,2345,2345,2345,0
|
|
20230831,154600,62145575,2345,2345,2345,2345,0
|
|
20230831,154500,62145575,2345,2345,2345,2345,0
|
|
20230831,154400,62145575,2345,2345,2345,2345,1251
|
|
20230831,154300,62145575,2345,2345,2345,2345,0
|
|
20230831,154200,62145575,2345,2345,2345,2345,0
|
|
20230831,154100,62145575,2345,2345,2345,2345,0
|
|
20230831,154000,62145575,2345,2345,2345,2345,0
|
|
20230831,153900,62145575,2345,2345,2345,2345,0
|
|
20230831,153800,62145575,2345,2345,2345,2345,0
|
|
20230831,153700,62145575,2345,2345,2345,2345,0
|
|
20230831,153600,62145575,2345,2345,2345,2345,0
|
|
20230831,153500,62145575,2345,2345,2345,2345,0
|
|
20230831,153400,62145575,2345,2345,2345,2345,0
|
|
20230831,153300,62145575,2345,2345,2345,2345,0
|
|
20230831,153200,62145575,2345,2345,2345,2345,0
|
|
20230831,153100,62145575,2345,2345,2345,2345,0
|
|
20230831,153000,62145575,2345,2345,2345,2345,1251
|
|
20230831,152900,59211980,2340,2340,2340,2340,0
|
|
20230831,152800,59211980,2340,2340,2340,2340,0
|
|
20230831,152700,59211980,2340,2340,2340,2340,0
|
|
20230831,152600,59211980,2340,2340,2340,2340,0
|
|
20230831,152500,59211980,2340,2340,2340,2340,0
|
|
20230831,152400,59211980,2340,2340,2340,2340,0
|
|
20230831,152300,59211980,2340,2340,2340,2340,0
|
|
20230831,152200,59211980,2340,2340,2340,2340,0
|
|
20230831,152100,59211980,2340,2340,2340,2340,0
|
|
20230831,152000,59211980,2340,2340,2340,2340,0
|
|
20230831,151900,59211980,2340,2335,2340,2335,300
|
|
20230831,151800,58511450,2335,2320,2335,2320,30
|
|
20230831,151700,58441640,2305,2305,2305,2305,0
|
|
20230831,151600,58441640,2305,2315,2315,2305,192
|
|
20230831,151500,57998460,2335,2335,2335,2335,0
|
|
20230831,151400,57998460,2335,2335,2335,2335,0
|
|
20230831,151300,57998460,2335,2335,2335,2335,0
|
|
20230831,151200,57998460,2335,2335,2335,2335,0
|
|
20230831,151100,57998460,2335,2335,2335,2335,0
|
|
20230831,151000,57998460,2335,2335,2335,2335,1
|
|
20230831,150900,57996125,2335,2335,2335,2335,0
|
|
20230831,150800,57996125,2335,2335,2335,2335,0
|
|
20230831,150700,57996125,2335,2335,2335,2335,1
|
|
20230831,150600,57993790,2325,2325,2325,2325,0
|
|
20230831,150500,57993790,2325,2325,2325,2325,0
|
|
20230831,150400,57993790,2325,2325,2325,2325,0
|
|
20230831,150300,57993790,2325,2325,2325,2325,0
|
|
20230831,150200,57993790,2325,2325,2325,2325,0
|
|
20230831,150100,57993790,2325,2325,2325,2325,0
|
|
20230831,150000,57993790,2325,2325,2325,2325,0
|
|
20230831,145900,57993790,2325,2320,2325,2320,106
|
|
20230831,145800,57747855,2345,2345,2345,2345,0
|
|
20230831,145700,57747855,2345,2345,2345,2345,0
|
|
20230831,145600,57747855,2345,2345,2345,2345,0
|
|
20230831,145500,57747855,2345,2345,2345,2345,0
|
|
20230831,145400,57747855,2345,2340,2345,2340,5
|
|
20230831,145300,57736145,2345,2345,2345,2345,0
|
|
20230831,145200,57736145,2345,2345,2345,2345,0
|
|
20230831,145100,57736145,2345,2345,2345,2345,0
|
|
20230831,145000,57736145,2345,2335,2345,2335,102
|
|
20230831,144900,57497770,2320,2320,2320,2320,60
|
|
20230831,144800,57358570,2345,2345,2345,2345,0
|
|
20230831,144700,57358570,2345,2345,2345,2345,0
|
|
20230831,144600,57358570,2345,2345,2345,2345,0
|
|
20230831,144500,57358570,2345,2345,2345,2345,0
|
|
20230831,144400,57358570,2345,2345,2345,2345,0
|
|
20230831,144300,57358570,2345,2345,2345,2345,0
|
|
20230831,144200,57358570,2345,2345,2345,2345,0
|
|
20230831,144100,57358570,2345,2345,2345,2345,0
|
|
20230831,144000,57358570,2345,2345,2345,2345,0
|
|
20230831,143900,57358570,2345,2345,2345,2345,0
|
|
20230831,143800,57358570,2345,2345,2345,2345,0
|
|
20230831,143700,57358570,2345,2345,2345,2345,0
|
|
20230831,143600,57358570,2345,2345,2345,2345,0
|
|
20230831,143500,57358570,2345,2345,2345,2345,0
|
|
20230831,143400,57358570,2345,2345,2345,2345,0
|
|
20230831,143300,57358570,2345,2345,2345,2345,0
|
|
20230831,143200,57358570,2345,2345,2345,2345,0
|
|
20230831,143100,57358570,2345,2345,2345,2345,0
|
|
20230831,143000,57358570,2345,2345,2345,2345,0
|
|
20230831,142900,57358570,2345,2345,2345,2345,0
|
|
20230831,142800,57358570,2345,2330,2345,2330,200
|
|
20230831,142700,56891655,2320,2320,2320,2320,0
|
|
20230831,142600,56891655,2320,2320,2320,2320,158
|
|
20230831,142500,56525095,2345,2330,2345,2330,700
|
|
20230831,142400,54887500,2315,2315,2315,2315,600
|
|
20230831,142300,53498500,2340,2340,2340,2340,0
|
|
20230831,142200,53498500,2340,2340,2340,2340,0
|
|
20230831,142100,53498500,2340,2340,2340,2340,0
|
|
20230831,142000,53498500,2340,2340,2340,2340,0
|
|
20230831,141900,53498500,2340,2340,2340,2340,0
|
|
20230831,141800,53498500,2340,2340,2340,2340,0
|
|
20230831,141700,53498500,2340,2340,2340,2340,0
|
|
20230831,141600,53498500,2340,2340,2340,2340,0
|
|
20230831,141500,53498500,2340,2340,2340,2340,0
|
|
20230831,141400,53498500,2340,2340,2340,2340,0
|
|
20230831,141300,53498500,2340,2340,2340,2340,0
|
|
20230831,141200,53498500,2340,2340,2340,2340,0
|
|
20230831,141100,53498500,2340,2340,2340,2340,0
|
|
20230831,141000,53498500,2340,2340,2340,2340,0
|
|
20230831,140900,53498500,2340,2340,2340,2340,0
|
|
20230831,140800,53498500,2340,2340,2340,2340,0
|
|
20230831,140700,53498500,2340,2340,2340,2340,0
|
|
20230831,140600,53498500,2340,2340,2340,2340,0
|
|
20230831,140500,53498500,2340,2340,2340,2340,0
|
|
20230831,140400,53498500,2340,2340,2340,2340,0
|
|
20230831,140300,53498500,2340,2340,2340,2340,0
|
|
20230831,140200,53498500,2340,2340,2340,2340,0
|
|
20230831,140100,53498500,2340,2340,2340,2340,0
|
|
20230831,140000,53498500,2340,2305,2340,2305,281
|
|
20230831,135900,52847760,2340,2340,2340,2340,0
|
|
20230831,135800,52847760,2340,2340,2340,2340,0
|
|
20230831,135700,52847760,2340,2340,2340,2340,0
|
|
20230831,135600,52847760,2340,2340,2340,2340,0
|
|
20230831,135500,52847760,2340,2340,2340,2340,0
|
|
20230831,135400,52847760,2340,2340,2340,2340,0
|
|
20230831,135300,52847760,2340,2340,2340,2340,0
|
|
20230831,135200,52847760,2340,2340,2340,2340,0
|
|
20230831,135100,52847760,2340,2340,2340,2340,0
|
|
20230831,135000,52847760,2340,2335,2340,2335,12
|
|
20230831,134900,52819700,2340,2340,2340,2340,0
|
|
20230831,134800,52819700,2340,2340,2340,2340,0
|
|
20230831,134700,52819700,2340,2340,2340,2340,0
|
|
20230831,134600,52819700,2340,2340,2340,2340,0
|
|
20230831,134500,52819700,2340,2340,2340,2340,121
|
|
20230831,134400,52536560,2345,2345,2345,2345,0
|
|
20230831,134300,52536560,2345,2345,2345,2345,0
|
|
20230831,134200,52536560,2345,2345,2345,2345,0
|
|
20230831,134100,52536560,2345,2300,2345,2300,3540
|
|
20230831,134000,44357175,2300,2300,2300,2300,0
|
|
20230831,133900,44357175,2300,2290,2300,2290,4802
|
|
20230831,133800,33360580,2300,2300,2300,2300,0
|
|
20230831,133700,33360580,2300,2300,2300,2300,0
|
|
20230831,133600,33360580,2300,2300,2300,2300,0
|
|
20230831,133500,33360580,2300,2300,2300,2300,0
|
|
20230831,133400,33360580,2300,2300,2300,2300,0
|
|
20230831,133300,33360580,2300,2300,2300,2300,0
|
|
20230831,133200,33360580,2300,2300,2300,2300,6
|
|
20230831,133100,33346780,2290,2295,2295,2290,561
|
|
20230831,133000,32060090,2300,2300,2300,2300,0
|
|
20230831,132900,32060090,2300,2300,2300,2300,0
|
|
20230831,132800,32060090,2300,2300,2300,2300,0
|
|
20230831,132700,32060090,2300,2300,2300,2300,0
|
|
20230831,132600,32060090,2300,2300,2300,2300,0
|
|
20230831,132500,32060090,2300,2300,2300,2300,0
|
|
20230831,132400,32060090,2300,2300,2300,2300,0
|
|
20230831,132300,32060090,2300,2300,2300,2300,0
|
|
20230831,132200,32060090,2300,2300,2300,2300,2
|
|
20230831,132100,32055490,2295,2295,2295,2295,1090
|
|
20230831,132000,29553940,2300,2300,2300,2300,0
|
|
20230831,131900,29553940,2300,2300,2300,2300,0
|
|
20230831,131800,29553940,2300,2300,2300,2300,0
|
|
20230831,131700,29553940,2300,2300,2300,2300,1
|
|
20230831,131600,29551640,2300,2300,2300,2300,0
|
|
20230831,131500,29551640,2300,2300,2300,2300,0
|
|
20230831,131400,29551640,2300,2300,2300,2300,508
|
|
20230831,131300,28383240,2300,2300,2300,2300,31
|
|
20230831,131200,28311940,2320,2320,2320,2320,0
|
|
20230831,131100,28311940,2320,2320,2320,2320,0
|
|
20230831,131000,28311940,2320,2320,2320,2320,0
|
|
20230831,130900,28311940,2320,2320,2320,2320,9
|
|
20230831,130800,28291060,2300,2300,2300,2300,0
|
|
20230831,130700,28291060,2300,2300,2300,2300,83
|
|
20230831,130600,28100160,2320,2320,2320,2320,0
|
|
20230831,130500,28100160,2320,2320,2320,2320,11
|
|
20230831,130400,28074640,2320,2320,2320,2320,0
|
|
20230831,130300,28074640,2320,2320,2320,2320,0
|
|
20230831,130200,28074640,2320,2320,2320,2320,0
|
|
20230831,130100,28074640,2320,2320,2320,2320,0
|
|
20230831,130000,28074640,2320,2320,2320,2320,0
|
|
20230831,125900,28074640,2320,2320,2320,2320,10
|
|
20230831,125800,28051440,2320,2320,2320,2320,0
|
|
20230831,125700,28051440,2320,2320,2320,2320,0
|
|
20230831,125600,28051440,2320,2320,2320,2320,0
|
|
20230831,125500,28051440,2320,2320,2320,2320,0
|
|
20230831,125400,28051440,2320,2320,2320,2320,0
|
|
20230831,125300,28051440,2320,2320,2320,2320,0
|
|
20230831,125200,28051440,2320,2320,2320,2320,0
|
|
20230831,125100,28051440,2320,2320,2320,2320,0
|
|
20230831,125000,28051440,2320,2320,2320,2320,0
|
|
20230831,124900,28051440,2320,2320,2320,2320,0
|
|
20230831,124800,28051440,2320,2320,2320,2320,0
|
|
20230831,124700,28051440,2320,2320,2320,2320,0
|
|
20230831,124600,28051440,2320,2320,2320,2320,0
|
|
20230831,124500,28051440,2320,2320,2320,2320,0
|
|
20230831,124400,28051440,2320,2320,2320,2320,0
|
|
20230831,124300,28051440,2320,2320,2320,2320,0
|
|
20230831,124200,28051440,2320,2320,2320,2320,0
|
|
20230831,124100,28051440,2320,2320,2320,2320,0
|
|
20230831,124000,28051440,2320,2315,2320,2315,107
|
|
20230831,123900,27803725,2315,2315,2315,2315,0
|
|
20230831,123800,27803725,2315,2315,2315,2315,0
|
|
20230831,123700,27803725,2315,2315,2315,2315,0
|
|
20230831,123600,27803725,2315,2315,2315,2315,0
|
|
20230831,123500,27803725,2315,2315,2315,2315,0
|
|
20230831,123400,27803725,2315,2315,2315,2315,0
|
|
20230831,123300,27803725,2315,2315,2315,2315,0
|
|
20230831,123200,27803725,2315,2315,2315,2315,0
|
|
20230831,123100,27803725,2315,2315,2315,2315,1
|
|
20230831,123000,27801410,2315,2315,2315,2315,0
|
|
20230831,122900,27801410,2315,2315,2315,2315,0
|
|
20230831,122800,27801410,2315,2315,2315,2315,0
|
|
20230831,122700,27801410,2315,2315,2315,2315,0
|
|
20230831,122600,27801410,2315,2315,2315,2315,0
|
|
20230831,122500,27801410,2315,2315,2315,2315,0
|
|
20230831,122400,27801410,2315,2315,2315,2315,0
|
|
20230831,122300,27801410,2315,2315,2315,2315,0
|
|
20230831,122200,27801410,2315,2315,2315,2315,0
|
|
20230831,122100,27801410,2315,2315,2315,2315,0
|
|
20230831,122000,27801410,2315,2315,2315,2315,0
|
|
20230831,121900,27801410,2315,2315,2315,2315,0
|
|
20230831,121800,27801410,2315,2315,2315,2315,0
|
|
20230831,121700,27801410,2315,2315,2315,2315,97
|
|
20230831,121600,27576855,2320,2320,2320,2320,0
|
|
20230831,121500,27576855,2320,2320,2320,2320,0
|
|
20230831,121400,27576855,2320,2320,2320,2320,0
|
|
20230831,121300,27576855,2320,2320,2320,2320,0
|
|
20230831,121200,27576855,2320,2320,2320,2320,0
|
|
20230831,121100,27576855,2320,2320,2320,2320,0
|
|
20230831,121000,27576855,2320,2320,2320,2320,0
|
|
20230831,120900,27576855,2320,2320,2320,2320,0
|
|
20230831,120800,27576855,2320,2320,2320,2320,0
|
|
20230831,120700,27576855,2320,2320,2320,2320,0
|
|
20230831,120600,27576855,2320,2320,2320,2320,0
|
|
20230831,120500,27576855,2320,2320,2320,2320,0
|
|
20230831,120400,27576855,2320,2320,2320,2320,0
|
|
20230831,120300,27576855,2320,2320,2320,2320,0
|
|
20230831,120200,27576855,2320,2320,2320,2320,0
|
|
20230831,120100,27576855,2320,2320,2320,2320,0
|
|
20230831,120000,27576855,2320,2320,2320,2320,0
|
|
20230831,115900,27576855,2320,2320,2320,2320,0
|
|
20230831,115800,27576855,2320,2320,2320,2320,0
|
|
20230831,115700,27576855,2320,2320,2320,2320,0
|
|
20230831,115600,27576855,2320,2320,2320,2320,0
|
|
20230831,115500,27576855,2320,2320,2320,2320,0
|
|
20230831,115400,27576855,2320,2320,2320,2320,0
|
|
20230831,115300,27576855,2320,2320,2320,2320,0
|
|
20230831,115200,27576855,2320,2320,2320,2320,0
|
|
20230831,115100,27576855,2320,2320,2320,2320,1
|
|
20230831,115000,27574535,2315,2315,2315,2315,0
|
|
20230831,114900,27574535,2315,2315,2315,2315,0
|
|
20230831,114800,27574535,2315,2315,2315,2315,0
|
|
20230831,114700,27574535,2315,2315,2315,2315,0
|
|
20230831,114600,27574535,2315,2315,2315,2315,0
|
|
20230831,114500,27574535,2315,2315,2315,2315,0
|
|
20230831,114400,27574535,2315,2315,2315,2315,0
|
|
20230831,114300,27574535,2315,2315,2315,2315,0
|
|
20230831,114200,27574535,2315,2315,2315,2315,0
|
|
20230831,114100,27574535,2315,2315,2315,2315,0
|
|
20230831,114000,27574535,2315,2315,2315,2315,0
|
|
20230831,113900,27574535,2315,2315,2315,2315,1
|
|
20230831,113800,27572220,2290,2290,2290,2290,0
|
|
20230831,113700,27572220,2290,2290,2290,2290,0
|
|
20230831,113600,27572220,2290,2290,2290,2290,0
|
|
20230831,113500,27572220,2290,2305,2305,2290,1450
|
|
20230831,113400,24246830,2305,2305,2305,2305,1
|
|
20230831,113300,24244525,2305,2305,2305,2305,0
|
|
20230831,113200,24244525,2305,2305,2305,2305,0
|
|
20230831,113100,24244525,2305,2305,2305,2305,0
|
|
20230831,113000,24244525,2305,2305,2305,2305,0
|
|
20230831,112900,24244525,2305,2305,2305,2305,0
|
|
20230831,112800,24244525,2305,2305,2305,2305,0
|
|
20230831,112700,24244525,2305,2305,2305,2305,0
|
|
20230831,112600,24244525,2305,2305,2305,2305,0
|
|
20230831,112500,24244525,2305,2305,2305,2305,0
|
|
20230831,112400,24244525,2305,2305,2305,2305,1
|
|
20230831,112300,24242220,2305,2305,2305,2305,0
|
|
20230831,112200,24242220,2305,2305,2305,2305,0
|
|
20230831,112100,24242220,2305,2305,2305,2305,0
|
|
20230831,112000,24242220,2305,2305,2305,2305,2
|
|
20230831,111900,24237610,2305,2305,2305,2305,0
|
|
20230831,111800,24237610,2305,2305,2305,2305,0
|
|
20230831,111700,24237610,2305,2305,2305,2305,0
|
|
20230831,111600,24237610,2305,2305,2305,2305,0
|
|
20230831,111500,24237610,2305,2305,2305,2305,0
|
|
20230831,111400,24237610,2305,2305,2305,2305,0
|
|
20230831,111300,24237610,2305,2305,2305,2305,0
|
|
20230831,111200,24237610,2305,2305,2305,2305,0
|
|
20230831,111100,24237610,2305,2305,2305,2305,0
|
|
20230831,111000,24237610,2305,2305,2305,2305,0
|
|
20230831,110900,24237610,2305,2305,2305,2305,0
|
|
20230831,110800,24237610,2305,2305,2305,2305,0
|
|
20230831,110700,24237610,2305,2305,2305,2305,0
|
|
20230831,110600,24237610,2305,2305,2305,2305,0
|
|
20230831,110500,24237610,2305,2305,2305,2305,0
|
|
20230831,110400,24237610,2305,2305,2305,2305,0
|
|
20230831,110300,24237610,2305,2305,2305,2305,0
|
|
20230831,110200,24237610,2305,2305,2305,2305,0
|
|
20230831,110100,24237610,2305,2305,2305,2305,0
|
|
20230831,110000,24237610,2305,2305,2305,2305,0
|
|
20230831,105900,24237610,2305,2305,2305,2305,0
|
|
20230831,105800,24237610,2305,2310,2310,2305,199
|
|
20230831,105700,23778370,2320,2320,2320,2320,0
|
|
20230831,105600,23778370,2320,2320,2320,2320,0
|
|
20230831,105500,23778370,2320,2320,2320,2320,0
|
|
20230831,105400,23778370,2320,2320,2320,2320,0
|
|
20230831,105300,23778370,2320,2320,2320,2320,0
|
|
20230831,105200,23778370,2320,2320,2320,2320,0
|
|
20230831,105100,23778370,2320,2320,2320,2320,0
|
|
20230831,105000,23778370,2320,2320,2320,2320,1
|
|
20230831,104900,23776050,2325,2325,2325,2325,0
|
|
20230831,104800,23776050,2325,2325,2325,2325,0
|
|
20230831,104700,23776050,2325,2325,2325,2325,0
|
|
20230831,104600,23776050,2325,2325,2325,2325,5
|
|
20230831,104500,23764425,2325,2325,2325,2325,1
|
|
20230831,104400,23762100,2310,2325,2325,2310,101
|
|
20230831,104300,23528760,2315,2315,2315,2315,200
|
|
20230831,104200,23065760,2325,2325,2325,2325,0
|
|
20230831,104100,23065760,2325,2325,2325,2325,0
|
|
20230831,104000,23065760,2325,2325,2325,2325,0
|
|
20230831,103900,23065760,2325,2325,2325,2325,0
|
|
20230831,103800,23065760,2325,2325,2325,2325,0
|
|
20230831,103700,23065760,2325,2325,2325,2325,0
|
|
20230831,103600,23065760,2325,2325,2325,2325,0
|
|
20230831,103500,23065760,2325,2320,2325,2320,170
|
|
20230831,103400,22671355,2320,2320,2320,2320,0
|
|
20230831,103300,22671355,2320,2320,2320,2320,0
|
|
20230831,103200,22671355,2320,2320,2320,2320,0
|
|
20230831,103100,22671355,2320,2320,2320,2320,0
|
|
20230831,103000,22671355,2320,2320,2320,2320,0
|
|
20230831,102900,22671355,2320,2320,2320,2320,0
|
|
20230831,102800,22671355,2320,2320,2320,2320,0
|
|
20230831,102700,22671355,2320,2320,2320,2320,0
|
|
20230831,102600,22671355,2320,2320,2320,2320,0
|
|
20230831,102500,22671355,2320,2320,2320,2320,264
|
|
20230831,102400,22058875,2320,2320,2320,2320,0
|
|
20230831,102300,22058875,2320,2320,2320,2320,0
|
|
20230831,102200,22058875,2320,2320,2320,2320,0
|
|
20230831,102100,22058875,2320,2320,2320,2320,0
|
|
20230831,102000,22058875,2320,2320,2320,2320,0
|
|
20230831,101900,22058875,2320,2320,2320,2320,0
|
|
20230831,101800,22058875,2320,2320,2320,2320,0
|
|
20230831,101700,22058875,2320,2320,2320,2320,1
|
|
20230831,101600,22056555,2325,2325,2325,2325,0
|
|
20230831,101500,22056555,2325,2325,2325,2325,0
|
|
20230831,101400,22056555,2325,2325,2325,2325,0
|
|
20230831,101300,22056555,2325,2325,2325,2325,0
|
|
20230831,101200,22056555,2325,2325,2325,2325,0
|
|
20230831,101100,22056555,2325,2325,2325,2325,0
|
|
20230831,101000,22056555,2325,2325,2325,2325,0
|
|
20230831,100900,22056555,2325,2325,2325,2325,0
|
|
20230831,100800,22056555,2325,2325,2325,2325,0
|
|
20230831,100700,22056555,2325,2325,2325,2325,0
|
|
20230831,100600,22056555,2325,2330,2330,2325,342
|
|
20230831,100500,21261395,2345,2345,2345,2345,0
|
|
20230831,100400,21261395,2345,2345,2345,2345,0
|
|
20230831,100300,21261395,2345,2340,2345,2335,44
|
|
20230831,100200,21158455,2325,2325,2325,2325,0
|
|
20230831,100100,21158455,2325,2325,2325,2325,0
|
|
20230831,100000,21158455,2325,2325,2325,2325,0
|
|
20230831,095900,21158455,2325,2325,2325,2325,0
|
|
20230831,095800,21158455,2325,2325,2325,2325,1
|
|
20230831,095700,21156130,2325,2330,2330,2325,539
|
|
20230831,095600,19901055,2330,2330,2330,2330,0
|
|
20230831,095500,19901055,2330,2330,2330,2330,150
|
|
20230831,095400,19551555,2350,2345,2350,2345,7
|
|
20230831,095300,19535130,2335,2335,2335,2335,0
|
|
20230831,095200,19535130,2335,2350,2350,2335,121
|
|
20230831,095100,19250810,2350,2350,2350,2350,10
|
|
20230831,095000,19227310,2350,2350,2350,2350,10
|
|
20230831,094900,19203810,2350,2350,2350,2350,172
|
|
20230831,094800,18799610,2350,2350,2350,2350,0
|
|
20230831,094700,18799610,2350,2345,2350,2345,112
|
|
20230831,094600,18536695,2350,2340,2350,2340,540
|
|
20230831,094500,17270200,2340,2340,2340,2340,4
|
|
20230831,094400,17260840,2335,2335,2335,2335,0
|
|
20230831,094300,17260840,2335,2335,2335,2335,0
|
|
20230831,094200,17260840,2335,2335,2335,2335,26
|
|
20230831,094100,17200130,2340,2340,2340,2340,0
|
|
20230831,094000,17200130,2340,2340,2340,2340,0
|
|
20230831,093900,17200130,2340,2340,2340,2340,0
|
|
20230831,093800,17200130,2340,2340,2340,2340,30
|
|
20230831,093700,17129930,2340,2340,2340,2340,0
|
|
20230831,093600,17129930,2340,2340,2340,2340,216
|
|
20230831,093500,16624490,2355,2355,2355,2355,0
|
|
20230831,093400,16624490,2355,2355,2355,2355,0
|
|
20230831,093300,16624490,2355,2355,2355,2355,0
|
|
20230831,093200,16624490,2355,2340,2355,2340,6
|
|
20230831,093100,16610420,2355,2355,2355,2355,5
|
|
20230831,093000,16598645,2355,2355,2355,2355,0
|
|
20230831,092900,16598645,2355,2355,2355,2355,3
|
|
20230831,092800,16591580,2355,2355,2355,2355,0
|
|
20230831,092700,16591580,2355,2355,2355,2355,0
|
|
20230831,092600,16591580,2355,2350,2355,2350,500
|
|
20230831,092500,15414105,2355,2355,2355,2355,0
|
|
20230831,092400,15414105,2355,2355,2355,2355,0
|
|
20230831,092300,15414105,2355,2355,2355,2355,0
|
|
20230831,092200,15414105,2355,2355,2355,2355,0
|
|
20230831,092100,15414105,2355,2355,2355,2355,0
|
|
20230831,092000,15414105,2355,2355,2355,2355,0
|
|
20230831,091900,15414105,2355,2355,2355,2355,0
|
|
20230831,091800,15414105,2355,2355,2355,2355,0
|
|
20230831,091700,15414105,2355,2355,2355,2355,362
|
|
20230831,091600,14561595,2355,2355,2355,2355,0
|
|
20230831,091500,14561595,2355,2355,2355,2355,0
|
|
20230831,091400,14561595,2355,2355,2355,2355,0
|
|
20230831,091300,14561595,2355,2345,2355,2345,300
|
|
20230831,091200,13856795,2350,2350,2350,2350,0
|
|
20230831,091100,13856795,2350,2350,2350,2350,0
|
|
20230831,091000,13856795,2350,2350,2350,2350,0
|
|
20230831,090900,13856795,2350,2350,2350,2350,0
|
|
20230831,090800,13856795,2350,2330,2350,2330,1227
|
|
20230831,090700,10997220,2330,2330,2330,2330,1
|
|
20230831,090600,10994890,2325,2325,2325,2325,0
|
|
20230831,090500,10994890,2325,2325,2325,2325,0
|
|
20230831,090400,10994890,2325,2350,2350,2325,3833
|
|
20230831,090300,2034720,2355,2355,2355,2355,46
|
|
20230831,090200,1926390,2355,2355,2355,2355,0
|
|
20230831,090100,1926390,2355,2355,2355,2355,1
|
|
20230831,090000,1924035,2355,2355,2355,2355,717
|