614 lines
28 KiB
CSV
614 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230901,191100,74050430,2330,2330,2330,2330,2532
|
|
20230901,191000,74050430,2330,2330,2330,2330,0
|
|
20230901,190900,74050430,2330,2330,2330,2330,0
|
|
20230901,190800,74050430,2330,2330,2330,2330,0
|
|
20230901,190700,74050430,2330,2330,2330,2330,0
|
|
20230901,190600,74050430,2330,2330,2330,2330,0
|
|
20230901,190500,74050430,2330,2330,2330,2330,0
|
|
20230901,190400,74050430,2330,2330,2330,2330,0
|
|
20230901,190300,74050430,2330,2330,2330,2330,0
|
|
20230901,190200,74050430,2330,2330,2330,2330,0
|
|
20230901,190100,74050430,2330,2330,2330,2330,0
|
|
20230901,190000,74050430,2330,2330,2330,2330,0
|
|
20230901,185900,74050430,2330,2330,2330,2330,0
|
|
20230901,185800,74050430,2330,2330,2330,2330,0
|
|
20230901,185700,74050430,2330,2330,2330,2330,0
|
|
20230901,185600,74050430,2330,2330,2330,2330,0
|
|
20230901,185500,74050430,2330,2330,2330,2330,0
|
|
20230901,185400,74050430,2330,2330,2330,2330,0
|
|
20230901,185300,74050430,2330,2330,2330,2330,0
|
|
20230901,185200,74050430,2330,2330,2330,2330,0
|
|
20230901,185100,74050430,2330,2330,2330,2330,0
|
|
20230901,185000,74050430,2330,2330,2330,2330,0
|
|
20230901,184900,74050430,2330,2330,2330,2330,0
|
|
20230901,184800,74050430,2330,2330,2330,2330,0
|
|
20230901,184700,74050430,2330,2330,2330,2330,0
|
|
20230901,184600,74050430,2330,2330,2330,2330,0
|
|
20230901,184500,74050430,2330,2330,2330,2330,0
|
|
20230901,184400,74050430,2330,2330,2330,2330,0
|
|
20230901,184300,74050430,2330,2330,2330,2330,0
|
|
20230901,184200,74050430,2330,2330,2330,2330,0
|
|
20230901,184100,74050430,2330,2330,2330,2330,2532
|
|
20230901,184000,74050430,2330,2330,2330,2330,0
|
|
20230901,183900,74050430,2330,2330,2330,2330,0
|
|
20230901,183800,74050430,2330,2330,2330,2330,0
|
|
20230901,183700,74050430,2330,2330,2330,2330,0
|
|
20230901,183600,74050430,2330,2330,2330,2330,0
|
|
20230901,183500,74050430,2330,2330,2330,2330,0
|
|
20230901,183400,74050430,2330,2330,2330,2330,0
|
|
20230901,183300,74050430,2330,2330,2330,2330,0
|
|
20230901,183200,74050430,2330,2330,2330,2330,0
|
|
20230901,183100,74050430,2330,2330,2330,2330,0
|
|
20230901,183000,74050430,2330,2330,2330,2330,0
|
|
20230901,182900,74050430,2330,2330,2330,2330,0
|
|
20230901,182800,74050430,2330,2330,2330,2330,0
|
|
20230901,182700,74050430,2330,2330,2330,2330,0
|
|
20230901,182600,74050430,2330,2330,2330,2330,0
|
|
20230901,182500,74050430,2330,2330,2330,2330,0
|
|
20230901,182400,74050430,2330,2330,2330,2330,0
|
|
20230901,182300,74050430,2330,2330,2330,2330,0
|
|
20230901,182200,74050430,2330,2330,2330,2330,0
|
|
20230901,182100,74050430,2330,2330,2330,2330,0
|
|
20230901,182000,74050430,2330,2330,2330,2330,0
|
|
20230901,181900,74050430,2330,2330,2330,2330,0
|
|
20230901,181800,74050430,2330,2330,2330,2330,0
|
|
20230901,181700,74050430,2330,2330,2330,2330,0
|
|
20230901,181600,74050430,2330,2330,2330,2330,0
|
|
20230901,181500,74050430,2330,2330,2330,2330,0
|
|
20230901,181400,74050430,2330,2330,2330,2330,0
|
|
20230901,181300,74050430,2330,2330,2330,2330,0
|
|
20230901,181200,74050430,2330,2330,2330,2330,0
|
|
20230901,181100,74050430,2330,2330,2330,2330,2532
|
|
20230901,181000,74050430,2330,2330,2330,2330,0
|
|
20230901,180900,74050430,2330,2330,2330,2330,0
|
|
20230901,180800,74050430,2330,2330,2330,2330,0
|
|
20230901,180700,74050430,2330,2330,2330,2330,0
|
|
20230901,180600,74050430,2330,2330,2330,2330,0
|
|
20230901,180500,74050430,2330,2330,2330,2330,0
|
|
20230901,180400,74050430,2330,2330,2330,2330,0
|
|
20230901,180300,74050430,2330,2330,2330,2330,0
|
|
20230901,180200,74050430,2330,2330,2330,2330,0
|
|
20230901,180100,74050430,2330,2330,2330,2330,0
|
|
20230901,180000,74050430,2330,2330,2330,2330,0
|
|
20230901,175900,74050430,2330,2330,2330,2330,0
|
|
20230901,175800,74050430,2330,2330,2330,2330,0
|
|
20230901,175700,74050430,2330,2330,2330,2330,0
|
|
20230901,175600,74050430,2330,2330,2330,2330,0
|
|
20230901,175500,74050430,2330,2330,2330,2330,0
|
|
20230901,175400,74050430,2330,2330,2330,2330,0
|
|
20230901,175300,74050430,2330,2330,2330,2330,0
|
|
20230901,175200,74050430,2330,2330,2330,2330,0
|
|
20230901,175100,74050430,2330,2330,2330,2330,0
|
|
20230901,175000,74050430,2330,2330,2330,2330,0
|
|
20230901,174900,74050430,2330,2330,2330,2330,0
|
|
20230901,174800,74050430,2330,2330,2330,2330,0
|
|
20230901,174700,74050430,2330,2330,2330,2330,0
|
|
20230901,174600,74050430,2330,2330,2330,2330,0
|
|
20230901,174500,74050430,2330,2330,2330,2330,0
|
|
20230901,174400,74050430,2330,2330,2330,2330,0
|
|
20230901,174300,74050430,2330,2330,2330,2330,0
|
|
20230901,174200,74050430,2330,2330,2330,2330,0
|
|
20230901,174100,74050430,2330,2330,2330,2330,2532
|
|
20230901,174000,74050430,2330,2330,2330,2330,0
|
|
20230901,173900,74050430,2330,2330,2330,2330,0
|
|
20230901,173800,74050430,2330,2330,2330,2330,0
|
|
20230901,173700,74050430,2330,2330,2330,2330,0
|
|
20230901,173600,74050430,2330,2330,2330,2330,0
|
|
20230901,173500,74050430,2330,2330,2330,2330,0
|
|
20230901,173400,74050430,2330,2330,2330,2330,0
|
|
20230901,173300,74050430,2330,2330,2330,2330,0
|
|
20230901,173200,74050430,2330,2330,2330,2330,0
|
|
20230901,173100,74050430,2330,2330,2330,2330,0
|
|
20230901,173000,74050430,2330,2330,2330,2330,0
|
|
20230901,172900,74050430,2330,2330,2330,2330,0
|
|
20230901,172800,74050430,2330,2330,2330,2330,0
|
|
20230901,172700,74050430,2330,2330,2330,2330,0
|
|
20230901,172600,74050430,2330,2330,2330,2330,0
|
|
20230901,172500,74050430,2330,2330,2330,2330,0
|
|
20230901,172400,74050430,2330,2330,2330,2330,0
|
|
20230901,172300,74050430,2330,2330,2330,2330,0
|
|
20230901,172200,74050430,2330,2330,2330,2330,0
|
|
20230901,172100,74050430,2330,2330,2330,2330,0
|
|
20230901,172000,74050430,2330,2330,2330,2330,0
|
|
20230901,171900,74050430,2330,2330,2330,2330,0
|
|
20230901,171800,74050430,2330,2330,2330,2330,0
|
|
20230901,171700,74050430,2330,2330,2330,2330,0
|
|
20230901,171600,74050430,2330,2330,2330,2330,0
|
|
20230901,171500,74050430,2330,2330,2330,2330,0
|
|
20230901,171400,74050430,2330,2330,2330,2330,0
|
|
20230901,171300,74050430,2330,2330,2330,2330,0
|
|
20230901,171200,74050430,2330,2330,2330,2330,0
|
|
20230901,171100,74050430,2330,2330,2330,2330,2532
|
|
20230901,171000,74050430,2330,2330,2330,2330,0
|
|
20230901,170900,74050430,2330,2330,2330,2330,0
|
|
20230901,170800,74050430,2330,2330,2330,2330,0
|
|
20230901,170700,74050430,2330,2330,2330,2330,0
|
|
20230901,170600,74050430,2330,2330,2330,2330,0
|
|
20230901,170500,74050430,2330,2330,2330,2330,0
|
|
20230901,170400,74050430,2330,2330,2330,2330,0
|
|
20230901,170300,74050430,2330,2330,2330,2330,0
|
|
20230901,170200,74050430,2330,2330,2330,2330,0
|
|
20230901,170100,74050430,2330,2330,2330,2330,0
|
|
20230901,170000,74050430,2330,2330,2330,2330,0
|
|
20230901,165900,74050430,2330,2330,2330,2330,0
|
|
20230901,165800,74050430,2330,2330,2330,2330,0
|
|
20230901,165700,74050430,2330,2330,2330,2330,0
|
|
20230901,165600,74050430,2330,2330,2330,2330,0
|
|
20230901,165500,74050430,2330,2330,2330,2330,0
|
|
20230901,165400,74050430,2330,2330,2330,2330,0
|
|
20230901,165300,74050430,2330,2330,2330,2330,0
|
|
20230901,165200,74050430,2330,2330,2330,2330,0
|
|
20230901,165100,74050430,2330,2330,2330,2330,0
|
|
20230901,165000,74050430,2330,2330,2330,2330,0
|
|
20230901,164900,74050430,2330,2330,2330,2330,0
|
|
20230901,164800,74050430,2330,2330,2330,2330,0
|
|
20230901,164700,74050430,2330,2330,2330,2330,0
|
|
20230901,164600,74050430,2330,2330,2330,2330,0
|
|
20230901,164500,74050430,2330,2330,2330,2330,0
|
|
20230901,164400,74050430,2330,2330,2330,2330,0
|
|
20230901,164300,74050430,2330,2330,2330,2330,0
|
|
20230901,164200,74050430,2330,2330,2330,2330,0
|
|
20230901,164100,74050430,2330,2330,2330,2330,2532
|
|
20230901,164000,74050430,2330,2330,2330,2330,0
|
|
20230901,163900,74050430,2330,2330,2330,2330,0
|
|
20230901,163800,74050430,2330,2330,2330,2330,0
|
|
20230901,163700,74050430,2330,2330,2330,2330,0
|
|
20230901,163600,74050430,2330,2330,2330,2330,0
|
|
20230901,163500,74050430,2330,2330,2330,2330,0
|
|
20230901,163400,74050430,2330,2330,2330,2330,0
|
|
20230901,163300,74050430,2330,2330,2330,2330,0
|
|
20230901,163200,74050430,2330,2330,2330,2330,0
|
|
20230901,163100,74050430,2330,2330,2330,2330,0
|
|
20230901,163000,74050430,2330,2330,2330,2330,0
|
|
20230901,162900,74050430,2330,2330,2330,2330,0
|
|
20230901,162800,74050430,2330,2330,2330,2330,0
|
|
20230901,162700,74050430,2330,2330,2330,2330,0
|
|
20230901,162600,74050430,2330,2330,2330,2330,0
|
|
20230901,162500,74050430,2330,2330,2330,2330,0
|
|
20230901,162400,74050430,2330,2330,2330,2330,0
|
|
20230901,162300,74050430,2330,2330,2330,2330,0
|
|
20230901,162200,74050430,2330,2330,2330,2330,0
|
|
20230901,162100,74050430,2330,2330,2330,2330,0
|
|
20230901,162000,74050430,2330,2330,2330,2330,0
|
|
20230901,161900,74050430,2330,2330,2330,2330,0
|
|
20230901,161800,74050430,2330,2330,2330,2330,0
|
|
20230901,161700,74050430,2330,2330,2330,2330,0
|
|
20230901,161600,74050430,2330,2330,2330,2330,0
|
|
20230901,161500,74050430,2330,2330,2330,2330,0
|
|
20230901,161400,74050430,2330,2330,2330,2330,0
|
|
20230901,161300,74050430,2330,2330,2330,2330,0
|
|
20230901,161200,74050430,2330,2330,2330,2330,0
|
|
20230901,161100,74050430,2330,2330,2330,2330,2532
|
|
20230901,161000,74050430,2330,2330,2330,2330,0
|
|
20230901,160900,74050430,2330,2330,2330,2330,0
|
|
20230901,160800,74050430,2330,2330,2330,2330,0
|
|
20230901,160700,74050430,2330,2330,2330,2330,0
|
|
20230901,160600,74050430,2330,2330,2330,2330,0
|
|
20230901,160500,74050430,2330,2330,2330,2330,0
|
|
20230901,160400,74050430,2330,2330,2330,2330,0
|
|
20230901,160300,74050430,2330,2330,2330,2330,0
|
|
20230901,160200,74050430,2330,2330,2330,2330,0
|
|
20230901,160100,74050430,2330,2330,2330,2330,0
|
|
20230901,160000,74050430,2330,2330,2330,2330,0
|
|
20230901,155900,74050430,2330,2330,2330,2330,0
|
|
20230901,155800,74050430,2330,2330,2330,2330,0
|
|
20230901,155700,74050430,2330,2330,2330,2330,0
|
|
20230901,155600,74050430,2330,2330,2330,2330,0
|
|
20230901,155500,74050430,2330,2330,2330,2330,0
|
|
20230901,155400,74050430,2330,2330,2330,2330,0
|
|
20230901,155300,74050430,2330,2330,2330,2330,0
|
|
20230901,155200,74050430,2330,2330,2330,2330,0
|
|
20230901,155100,74050430,2330,2330,2330,2330,0
|
|
20230901,155000,74050430,2330,2330,2330,2330,0
|
|
20230901,154900,74050430,2330,2330,2330,2330,0
|
|
20230901,154800,74050430,2330,2330,2330,2330,0
|
|
20230901,154700,74050430,2330,2330,2330,2330,0
|
|
20230901,154600,74050430,2330,2330,2330,2330,0
|
|
20230901,154500,74050430,2330,2330,2330,2330,0
|
|
20230901,154400,74050430,2330,2330,2330,2330,0
|
|
20230901,154300,74050430,2330,2330,2330,2330,0
|
|
20230901,154200,74050430,2330,2330,2330,2330,0
|
|
20230901,154100,74050430,2330,2330,2330,2330,2532
|
|
20230901,154000,74050430,2330,2330,2330,2330,0
|
|
20230901,153900,74050430,2330,2330,2330,2330,0
|
|
20230901,153800,74050430,2330,2330,2330,2330,0
|
|
20230901,153700,74050430,2330,2330,2330,2330,0
|
|
20230901,153600,74050430,2330,2330,2330,2330,0
|
|
20230901,153500,74050430,2330,2330,2330,2330,0
|
|
20230901,153400,74050430,2330,2330,2330,2330,0
|
|
20230901,153300,74050430,2330,2330,2330,2330,0
|
|
20230901,153200,74050430,2330,2330,2330,2330,0
|
|
20230901,153100,74050430,2330,2330,2330,2330,0
|
|
20230901,153000,74050430,2330,2330,2330,2330,2532
|
|
20230901,152900,68150870,2320,2320,2320,2320,0
|
|
20230901,152800,68150870,2320,2320,2320,2320,0
|
|
20230901,152700,68150870,2320,2320,2320,2320,0
|
|
20230901,152600,68150870,2320,2320,2320,2320,0
|
|
20230901,152500,68150870,2320,2320,2320,2320,0
|
|
20230901,152400,68150870,2320,2320,2320,2320,0
|
|
20230901,152300,68150870,2320,2320,2320,2320,0
|
|
20230901,152200,68150870,2320,2320,2320,2320,0
|
|
20230901,152100,68150870,2320,2320,2320,2320,0
|
|
20230901,152000,68150870,2320,2320,2320,2320,0
|
|
20230901,151900,68150870,2320,2320,2320,2320,5
|
|
20230901,151800,68139270,2300,2300,2300,2300,0
|
|
20230901,151700,68139270,2300,2300,2300,2300,0
|
|
20230901,151600,68139270,2300,2300,2300,2300,0
|
|
20230901,151500,68139270,2300,2315,2315,2300,347
|
|
20230901,151400,67337530,2315,2315,2315,2315,14
|
|
20230901,151300,67305120,2325,2325,2325,2325,0
|
|
20230901,151200,67305120,2325,2325,2325,2325,0
|
|
20230901,151100,67305120,2325,2325,2325,2325,0
|
|
20230901,151000,67305120,2325,2325,2325,2325,0
|
|
20230901,150900,67305120,2325,2325,2325,2325,0
|
|
20230901,150800,67305120,2325,2325,2325,2325,0
|
|
20230901,150700,67305120,2325,2325,2325,2325,0
|
|
20230901,150600,67305120,2325,2325,2325,2325,0
|
|
20230901,150500,67305120,2325,2325,2325,2325,0
|
|
20230901,150400,67305120,2325,2325,2325,2325,1
|
|
20230901,150300,67302795,2325,2325,2325,2325,862
|
|
20230901,150200,65298645,2325,2325,2325,2325,430
|
|
20230901,150100,64298895,2325,2325,2325,2325,0
|
|
20230901,150000,64298895,2325,2325,2325,2325,0
|
|
20230901,145900,64298895,2325,2325,2325,2325,0
|
|
20230901,145800,64298895,2325,2310,2325,2310,203
|
|
20230901,145700,63829920,2325,2325,2325,2325,0
|
|
20230901,145600,63829920,2325,2325,2325,2325,430
|
|
20230901,145500,62830170,2325,2325,2325,2325,0
|
|
20230901,145400,62830170,2325,2325,2325,2325,0
|
|
20230901,145300,62830170,2325,2325,2325,2325,0
|
|
20230901,145200,62830170,2325,2325,2325,2325,430
|
|
20230901,145100,61830420,2325,2325,2325,2325,0
|
|
20230901,145000,61830420,2325,2325,2325,2325,0
|
|
20230901,144900,61830420,2325,2325,2325,2325,3
|
|
20230901,144800,61823445,2325,2325,2325,2325,0
|
|
20230901,144700,61823445,2325,2325,2325,2325,0
|
|
20230901,144600,61823445,2325,2325,2325,2325,0
|
|
20230901,144500,61823445,2325,2325,2325,2325,0
|
|
20230901,144400,61823445,2325,2325,2325,2325,0
|
|
20230901,144300,61823445,2325,2325,2325,2325,0
|
|
20230901,144200,61823445,2325,2325,2325,2325,0
|
|
20230901,144100,61823445,2325,2325,2325,2325,0
|
|
20230901,144000,61823445,2325,2325,2325,2325,0
|
|
20230901,143900,61823445,2325,2325,2325,2325,0
|
|
20230901,143800,61823445,2325,2325,2325,2325,0
|
|
20230901,143700,61823445,2325,2325,2325,2325,0
|
|
20230901,143600,61823445,2325,2325,2325,2325,0
|
|
20230901,143500,61823445,2325,2325,2325,2325,0
|
|
20230901,143400,61823445,2325,2325,2325,2325,0
|
|
20230901,143300,61823445,2325,2325,2325,2325,1
|
|
20230901,143200,61821120,2300,2315,2315,2300,330
|
|
20230901,143100,61061480,2330,2330,2330,2330,0
|
|
20230901,143000,61061480,2330,2330,2330,2330,0
|
|
20230901,142900,61061480,2330,2320,2330,2320,862
|
|
20230901,142800,59055635,2315,2315,2315,2315,0
|
|
20230901,142700,59055635,2315,2315,2315,2315,0
|
|
20230901,142600,59055635,2315,2315,2315,2315,0
|
|
20230901,142500,59055635,2315,2315,2315,2315,0
|
|
20230901,142400,59055635,2315,2315,2315,2315,0
|
|
20230901,142300,59055635,2315,2315,2315,2315,0
|
|
20230901,142200,59055635,2315,2315,2315,2315,0
|
|
20230901,142100,59055635,2315,2315,2315,2315,2
|
|
20230901,142000,59051005,2320,2320,2320,2320,0
|
|
20230901,141900,59051005,2320,2320,2320,2320,0
|
|
20230901,141800,59051005,2320,2320,2320,2320,0
|
|
20230901,141700,59051005,2320,2320,2320,2320,20
|
|
20230901,141600,59004605,2320,2320,2320,2320,0
|
|
20230901,141500,59004605,2320,2320,2320,2320,0
|
|
20230901,141400,59004605,2320,2320,2320,2320,0
|
|
20230901,141300,59004605,2320,2320,2320,2320,0
|
|
20230901,141200,59004605,2320,2320,2320,2320,0
|
|
20230901,141100,59004605,2320,2320,2320,2320,0
|
|
20230901,141000,59004605,2320,2320,2320,2320,0
|
|
20230901,140900,59004605,2320,2320,2320,2320,0
|
|
20230901,140800,59004605,2320,2320,2320,2320,0
|
|
20230901,140700,59004605,2320,2320,2320,2320,0
|
|
20230901,140600,59004605,2320,2320,2320,2320,0
|
|
20230901,140500,59004605,2320,2320,2320,2320,0
|
|
20230901,140400,59004605,2320,2320,2320,2320,0
|
|
20230901,140300,59004605,2320,2320,2320,2320,0
|
|
20230901,140200,59004605,2320,2320,2320,2320,0
|
|
20230901,140100,59004605,2320,2320,2320,2320,0
|
|
20230901,140000,59004605,2320,2320,2320,2320,0
|
|
20230901,135900,59004605,2320,2320,2320,2320,3
|
|
20230901,135800,58997645,2325,2325,2325,2325,0
|
|
20230901,135700,58997645,2325,2325,2325,2325,0
|
|
20230901,135600,58997645,2325,2325,2325,2325,0
|
|
20230901,135500,58997645,2325,2325,2325,2325,0
|
|
20230901,135400,58997645,2325,2325,2325,2325,0
|
|
20230901,135300,58997645,2325,2325,2325,2325,0
|
|
20230901,135200,58997645,2325,2325,2325,2325,0
|
|
20230901,135100,58997645,2325,2325,2325,2325,0
|
|
20230901,135000,58997645,2325,2325,2325,2325,0
|
|
20230901,134900,58997645,2325,2325,2325,2325,0
|
|
20230901,134800,58997645,2325,2320,2325,2320,11
|
|
20230901,134700,58972115,2320,2320,2320,2320,0
|
|
20230901,134600,58972115,2320,2320,2320,2320,0
|
|
20230901,134500,58972115,2320,2320,2320,2320,0
|
|
20230901,134400,58972115,2320,2320,2320,2320,0
|
|
20230901,134300,58972115,2320,2320,2320,2320,0
|
|
20230901,134200,58972115,2320,2320,2320,2320,0
|
|
20230901,134100,58972115,2320,2320,2320,2320,0
|
|
20230901,134000,58972115,2320,2320,2320,2320,0
|
|
20230901,133900,58972115,2320,2320,2320,2320,0
|
|
20230901,133800,58972115,2320,2320,2320,2320,21
|
|
20230901,133700,58923395,2295,2295,2295,2295,0
|
|
20230901,133600,58923395,2295,2295,2295,2295,0
|
|
20230901,133500,58923395,2295,2295,2295,2295,0
|
|
20230901,133400,58923395,2295,2295,2295,2295,5
|
|
20230901,133300,58911920,2320,2320,2320,2320,0
|
|
20230901,133200,58911920,2320,2320,2320,2320,0
|
|
20230901,133100,58911920,2320,2320,2320,2320,0
|
|
20230901,133000,58911920,2320,2320,2320,2320,0
|
|
20230901,132900,58911920,2320,2320,2320,2320,1
|
|
20230901,132800,58909600,2295,2295,2295,2295,0
|
|
20230901,132700,58909600,2295,2295,2295,2295,0
|
|
20230901,132600,58909600,2295,2295,2295,2295,0
|
|
20230901,132500,58909600,2295,2295,2295,2295,0
|
|
20230901,132400,58909600,2295,2295,2295,2295,0
|
|
20230901,132300,58909600,2295,2295,2295,2295,0
|
|
20230901,132200,58909600,2295,2295,2295,2295,0
|
|
20230901,132100,58909600,2295,2320,2320,2295,3
|
|
20230901,132000,58902690,2295,2295,2295,2295,0
|
|
20230901,131900,58902690,2295,2295,2295,2295,0
|
|
20230901,131800,58902690,2295,2295,2295,2295,0
|
|
20230901,131700,58902690,2295,2295,2295,2295,0
|
|
20230901,131600,58902690,2295,2295,2295,2295,0
|
|
20230901,131500,58902690,2295,2295,2295,2295,0
|
|
20230901,131400,58902690,2295,2295,2295,2295,0
|
|
20230901,131300,58902690,2295,2295,2295,2295,0
|
|
20230901,131200,58902690,2295,2295,2295,2295,0
|
|
20230901,131100,58902690,2295,2295,2295,2295,0
|
|
20230901,131000,58902690,2295,2295,2295,2295,21
|
|
20230901,130900,58854495,2335,2310,2335,2310,718
|
|
20230901,130800,57194265,2310,2310,2310,2310,7
|
|
20230901,130700,57178095,2340,2340,2340,2340,0
|
|
20230901,130600,57178095,2340,2340,2340,2340,0
|
|
20230901,130500,57178095,2340,2340,2340,2340,8
|
|
20230901,130400,57159375,2345,2345,2345,2345,0
|
|
20230901,130300,57159375,2345,2345,2345,2345,0
|
|
20230901,130200,57159375,2345,2345,2345,2345,0
|
|
20230901,130100,57159375,2345,2345,2345,2345,0
|
|
20230901,130000,57159375,2345,2335,2345,2335,543
|
|
20230901,125900,55888750,2340,2310,2340,2310,3509
|
|
20230901,125800,47745615,2320,2315,2320,2315,11
|
|
20230901,125700,47720145,2320,2285,2320,2285,4385
|
|
20230901,125600,37628905,2290,2270,2290,2270,540
|
|
20230901,125500,36402095,2255,2275,2275,2255,6500
|
|
20230901,125400,21713230,2295,2290,2295,2290,5
|
|
20230901,125300,21701775,2270,2270,2270,2270,0
|
|
20230901,125200,21701775,2270,2295,2295,2260,2045
|
|
20230901,125100,17046280,2315,2315,2315,2315,0
|
|
20230901,125000,17046280,2315,2315,2315,2315,0
|
|
20230901,124900,17046280,2315,2315,2315,2315,0
|
|
20230901,124800,17046280,2315,2315,2315,2315,0
|
|
20230901,124700,17046280,2315,2315,2315,2315,0
|
|
20230901,124600,17046280,2315,2315,2315,2315,0
|
|
20230901,124500,17046280,2315,2315,2315,2315,0
|
|
20230901,124400,17046280,2315,2315,2315,2315,0
|
|
20230901,124300,17046280,2315,2315,2315,2315,0
|
|
20230901,124200,17046280,2315,2315,2315,2315,0
|
|
20230901,124100,17046280,2315,2315,2315,2315,0
|
|
20230901,124000,17046280,2315,2315,2315,2315,0
|
|
20230901,123900,17046280,2315,2315,2315,2315,0
|
|
20230901,123800,17046280,2315,2315,2315,2315,0
|
|
20230901,123700,17046280,2315,2315,2315,2315,0
|
|
20230901,123600,17046280,2315,2315,2315,2315,0
|
|
20230901,123500,17046280,2315,2315,2315,2315,0
|
|
20230901,123400,17046280,2315,2315,2315,2315,0
|
|
20230901,123300,17046280,2315,2315,2315,2315,0
|
|
20230901,123200,17046280,2315,2315,2315,2315,0
|
|
20230901,123100,17046280,2315,2315,2315,2315,0
|
|
20230901,123000,17046280,2315,2315,2315,2315,0
|
|
20230901,122900,17046280,2315,2315,2315,2315,0
|
|
20230901,122800,17046280,2315,2315,2315,2315,0
|
|
20230901,122700,17046280,2315,2315,2315,2315,0
|
|
20230901,122600,17046280,2315,2315,2315,2315,0
|
|
20230901,122500,17046280,2315,2315,2315,2315,0
|
|
20230901,122400,17046280,2315,2315,2315,2315,0
|
|
20230901,122300,17046280,2315,2315,2315,2315,0
|
|
20230901,122200,17046280,2315,2315,2315,2315,0
|
|
20230901,122100,17046280,2315,2315,2315,2315,0
|
|
20230901,122000,17046280,2315,2315,2315,2315,0
|
|
20230901,121900,17046280,2315,2315,2315,2315,0
|
|
20230901,121800,17046280,2315,2315,2315,2315,0
|
|
20230901,121700,17046280,2315,2315,2315,2315,0
|
|
20230901,121600,17046280,2315,2315,2315,2315,0
|
|
20230901,121500,17046280,2315,2315,2315,2315,3
|
|
20230901,121400,17039335,2315,2315,2315,2315,0
|
|
20230901,121300,17039335,2315,2315,2315,2315,0
|
|
20230901,121200,17039335,2315,2315,2315,2315,0
|
|
20230901,121100,17039335,2315,2315,2315,2315,0
|
|
20230901,121000,17039335,2315,2315,2315,2315,0
|
|
20230901,120900,17039335,2315,2315,2315,2315,0
|
|
20230901,120800,17039335,2315,2315,2315,2315,0
|
|
20230901,120700,17039335,2315,2315,2315,2315,0
|
|
20230901,120600,17039335,2315,2315,2315,2315,0
|
|
20230901,120500,17039335,2315,2315,2315,2315,0
|
|
20230901,120400,17039335,2315,2315,2315,2315,0
|
|
20230901,120300,17039335,2315,2315,2315,2315,0
|
|
20230901,120200,17039335,2315,2315,2315,2315,0
|
|
20230901,120100,17039335,2315,2315,2315,2315,0
|
|
20230901,120000,17039335,2315,2315,2315,2315,0
|
|
20230901,115900,17039335,2315,2315,2315,2315,0
|
|
20230901,115800,17039335,2315,2315,2315,2315,0
|
|
20230901,115700,17039335,2315,2315,2315,2315,0
|
|
20230901,115600,17039335,2315,2315,2315,2315,0
|
|
20230901,115500,17039335,2315,2315,2315,2315,0
|
|
20230901,115400,17039335,2315,2315,2315,2315,0
|
|
20230901,115300,17039335,2315,2315,2315,2315,0
|
|
20230901,115200,17039335,2315,2315,2315,2315,0
|
|
20230901,115100,17039335,2315,2315,2315,2315,0
|
|
20230901,115000,17039335,2315,2315,2315,2315,0
|
|
20230901,114900,17039335,2315,2315,2315,2315,0
|
|
20230901,114800,17039335,2315,2315,2315,2315,0
|
|
20230901,114700,17039335,2315,2315,2315,2315,0
|
|
20230901,114600,17039335,2315,2315,2315,2315,0
|
|
20230901,114500,17039335,2315,2315,2315,2315,0
|
|
20230901,114400,17039335,2315,2315,2315,2315,1
|
|
20230901,114300,17037020,2320,2320,2320,2320,0
|
|
20230901,114200,17037020,2320,2320,2320,2320,0
|
|
20230901,114100,17037020,2320,2320,2320,2320,0
|
|
20230901,114000,17037020,2320,2320,2320,2320,0
|
|
20230901,113900,17037020,2320,2320,2320,2320,0
|
|
20230901,113800,17037020,2320,2320,2320,2320,0
|
|
20230901,113700,17037020,2320,2320,2320,2320,0
|
|
20230901,113600,17037020,2320,2320,2320,2320,0
|
|
20230901,113500,17037020,2320,2320,2320,2320,0
|
|
20230901,113400,17037020,2320,2320,2320,2320,0
|
|
20230901,113300,17037020,2320,2320,2320,2320,0
|
|
20230901,113200,17037020,2320,2320,2320,2320,0
|
|
20230901,113100,17037020,2320,2320,2320,2320,0
|
|
20230901,113000,17037020,2320,2320,2320,2320,0
|
|
20230901,112900,17037020,2320,2320,2320,2320,0
|
|
20230901,112800,17037020,2320,2320,2320,2320,0
|
|
20230901,112700,17037020,2320,2320,2320,2320,0
|
|
20230901,112600,17037020,2320,2320,2320,2320,0
|
|
20230901,112500,17037020,2320,2320,2320,2320,0
|
|
20230901,112400,17037020,2320,2320,2320,2320,0
|
|
20230901,112300,17037020,2320,2320,2320,2320,0
|
|
20230901,112200,17037020,2320,2320,2320,2320,0
|
|
20230901,112100,17037020,2320,2320,2320,2320,0
|
|
20230901,112000,17037020,2320,2320,2320,2320,0
|
|
20230901,111900,17037020,2320,2320,2320,2320,0
|
|
20230901,111800,17037020,2320,2320,2320,2320,0
|
|
20230901,111700,17037020,2320,2320,2320,2320,0
|
|
20230901,111600,17037020,2320,2320,2320,2320,0
|
|
20230901,111500,17037020,2320,2320,2320,2320,0
|
|
20230901,111400,17037020,2320,2320,2320,2320,0
|
|
20230901,111300,17037020,2320,2320,2320,2320,0
|
|
20230901,111200,17037020,2320,2320,2320,2320,0
|
|
20230901,111100,17037020,2320,2320,2320,2320,0
|
|
20230901,111000,17037020,2320,2320,2320,2320,0
|
|
20230901,110900,17037020,2320,2320,2320,2320,0
|
|
20230901,110800,17037020,2320,2305,2320,2305,34
|
|
20230901,110700,16958635,2320,2305,2320,2305,540
|
|
20230901,110600,15712740,2315,2315,2315,2315,0
|
|
20230901,110500,15712740,2315,2315,2315,2315,0
|
|
20230901,110400,15712740,2315,2315,2315,2315,0
|
|
20230901,110300,15712740,2315,2315,2315,2315,0
|
|
20230901,110200,15712740,2315,2315,2315,2315,0
|
|
20230901,110100,15712740,2315,2315,2315,2315,0
|
|
20230901,110000,15712740,2315,2315,2315,2315,0
|
|
20230901,105900,15712740,2315,2315,2315,2315,0
|
|
20230901,105800,15712740,2315,2315,2315,2315,0
|
|
20230901,105700,15712740,2315,2315,2315,2315,0
|
|
20230901,105600,15712740,2315,2315,2315,2315,0
|
|
20230901,105500,15712740,2315,2315,2315,2315,0
|
|
20230901,105400,15712740,2315,2315,2315,2315,0
|
|
20230901,105300,15712740,2315,2315,2315,2315,0
|
|
20230901,105200,15712740,2315,2315,2315,2315,0
|
|
20230901,105100,15712740,2315,2315,2315,2315,0
|
|
20230901,105000,15712740,2315,2315,2315,2315,0
|
|
20230901,104900,15712740,2315,2315,2315,2315,0
|
|
20230901,104800,15712740,2315,2315,2315,2315,0
|
|
20230901,104700,15712740,2315,2315,2315,2315,0
|
|
20230901,104600,15712740,2315,2315,2315,2315,0
|
|
20230901,104500,15712740,2315,2315,2315,2315,1
|
|
20230901,104400,15710425,2290,2300,2300,2290,3000
|
|
20230901,104300,8838840,2320,2320,2320,2320,0
|
|
20230901,104200,8838840,2320,2320,2320,2320,0
|
|
20230901,104100,8838840,2320,2320,2320,2320,0
|
|
20230901,104000,8838840,2320,2320,2320,2320,0
|
|
20230901,103900,8838840,2320,2320,2320,2320,0
|
|
20230901,103800,8838840,2320,2320,2320,2320,0
|
|
20230901,103700,8838840,2320,2320,2320,2320,0
|
|
20230901,103600,8838840,2320,2320,2320,2320,0
|
|
20230901,103500,8838840,2320,2320,2320,2320,0
|
|
20230901,103400,8838840,2320,2320,2320,2320,0
|
|
20230901,103300,8838840,2320,2320,2320,2320,0
|
|
20230901,103200,8838840,2320,2320,2320,2320,0
|
|
20230901,103100,8838840,2320,2320,2320,2320,0
|
|
20230901,103000,8838840,2320,2320,2320,2320,0
|
|
20230901,102900,8838840,2320,2320,2320,2320,0
|
|
20230901,102800,8838840,2320,2320,2320,2320,0
|
|
20230901,102700,8838840,2320,2320,2320,2320,0
|
|
20230901,102600,8838840,2320,2320,2320,2320,0
|
|
20230901,102500,8838840,2320,2320,2320,2320,0
|
|
20230901,102400,8838840,2320,2320,2320,2320,1
|
|
20230901,102300,8836520,2300,2300,2300,2300,0
|
|
20230901,102200,8836520,2300,2300,2300,2300,0
|
|
20230901,102100,8836520,2300,2300,2300,2300,7
|
|
20230901,102000,8820420,2325,2325,2325,2325,0
|
|
20230901,101900,8820420,2325,2300,2325,2300,100
|
|
20230901,101800,8588120,2300,2300,2300,2300,121
|
|
20230901,101700,8309820,2300,2300,2300,2300,0
|
|
20230901,101600,8309820,2300,2300,2300,2300,0
|
|
20230901,101500,8309820,2300,2300,2300,2300,0
|
|
20230901,101400,8309820,2300,2300,2300,2300,0
|
|
20230901,101300,8309820,2300,2300,2300,2300,0
|
|
20230901,101200,8309820,2300,2300,2300,2300,0
|
|
20230901,101100,8309820,2300,2300,2300,2300,0
|
|
20230901,101000,8309820,2300,2305,2305,2300,1583
|
|
20230901,100900,4665370,2310,2310,2310,2310,232
|
|
20230901,100800,4129450,2310,2310,2310,2310,206
|
|
20230901,100700,3653590,2310,2310,2310,2310,0
|
|
20230901,100600,3653590,2310,2310,2310,2310,0
|
|
20230901,100500,3653590,2310,2310,2310,2310,0
|
|
20230901,100400,3653590,2310,2310,2310,2310,0
|
|
20230901,100300,3653590,2310,2310,2310,2310,0
|
|
20230901,100200,3653590,2310,2310,2310,2310,0
|
|
20230901,100100,3653590,2310,2310,2310,2310,0
|
|
20230901,100000,3653590,2310,2310,2310,2310,0
|
|
20230901,095900,3653590,2310,2310,2310,2310,0
|
|
20230901,095800,3653590,2310,2310,2310,2310,0
|
|
20230901,095700,3653590,2310,2310,2310,2310,0
|
|
20230901,095600,3653590,2310,2310,2310,2310,0
|
|
20230901,095500,3653590,2310,2310,2310,2310,0
|
|
20230901,095400,3653590,2310,2310,2310,2310,0
|
|
20230901,095300,3653590,2310,2310,2310,2310,0
|
|
20230901,095200,3653590,2310,2310,2310,2310,0
|
|
20230901,095100,3653590,2310,2310,2310,2310,0
|
|
20230901,095000,3653590,2310,2310,2310,2310,1
|
|
20230901,094900,3651280,2325,2325,2325,2325,1
|
|
20230901,094800,3648955,2325,2325,2325,2325,0
|
|
20230901,094700,3648955,2325,2325,2325,2325,0
|
|
20230901,094600,3648955,2325,2325,2325,2325,0
|
|
20230901,094500,3648955,2325,2325,2325,2325,0
|
|
20230901,094400,3648955,2325,2325,2325,2325,0
|
|
20230901,094300,3648955,2325,2325,2325,2325,0
|
|
20230901,094200,3648955,2325,2325,2325,2325,0
|
|
20230901,094100,3648955,2325,2325,2325,2325,0
|
|
20230901,094000,3648955,2325,2325,2325,2325,0
|
|
20230901,093900,3648955,2325,2325,2325,2325,5
|
|
20230901,093800,3637330,2315,2315,2315,2315,0
|
|
20230901,093700,3637330,2315,2315,2315,2315,0
|
|
20230901,093600,3637330,2315,2315,2315,2315,0
|
|
20230901,093500,3637330,2315,2315,2315,2315,0
|
|
20230901,093400,3637330,2315,2315,2315,2315,0
|
|
20230901,093300,3637330,2315,2315,2315,2315,106
|
|
20230901,093200,3391940,2325,2325,2325,2325,0
|
|
20230901,093100,3391940,2325,2325,2325,2325,32
|
|
20230901,093000,3317540,2320,2320,2320,2320,62
|
|
20230901,092900,3173700,2320,2320,2320,2320,0
|
|
20230901,092800,3173700,2320,2320,2320,2320,0
|
|
20230901,092700,3173700,2320,2320,2320,2320,0
|
|
20230901,092600,3173700,2320,2320,2320,2320,20
|
|
20230901,092500,3127300,2320,2320,2320,2320,5
|
|
20230901,092400,3115700,2330,2330,2330,2330,41
|
|
20230901,092300,3020170,2330,2330,2330,2330,0
|
|
20230901,092200,3020170,2330,2330,2330,2330,0
|
|
20230901,092100,3020170,2330,2330,2330,2330,0
|
|
20230901,092000,3020170,2330,2330,2330,2330,0
|
|
20230901,091900,3020170,2330,2330,2330,2330,0
|
|
20230901,091800,3020170,2330,2330,2330,2330,1
|
|
20230901,091700,3017840,2325,2330,2330,2325,9
|
|
20230901,091600,2996895,2335,2335,2335,2335,0
|
|
20230901,091500,2996895,2335,2310,2335,2310,9
|
|
20230901,091400,2976070,2305,2305,2305,2305,0
|
|
20230901,091300,2976070,2305,2305,2305,2305,0
|
|
20230901,091200,2976070,2305,2305,2305,2305,101
|
|
20230901,091100,2743265,2305,2305,2305,2305,0
|
|
20230901,091000,2743265,2305,2305,2305,2305,0
|
|
20230901,090900,2743265,2305,2305,2305,2305,152
|
|
20230901,090800,2392905,2300,2300,2300,2300,0
|
|
20230901,090700,2392905,2300,2300,2300,2300,0
|
|
20230901,090600,2392905,2300,2305,2305,2300,106
|
|
20230901,090500,2148605,2315,2315,2315,2315,0
|
|
20230901,090400,2148605,2315,2315,2315,2315,0
|
|
20230901,090300,2148605,2315,2310,2315,2310,347
|
|
20230901,090200,1346550,2310,2310,2310,2310,30
|
|
20230901,090100,1277250,2320,2320,2320,2320,122
|
|
20230901,090000,994210,2325,2345,2345,2325,424
|