613 lines
28 KiB
CSV
613 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20230911,191000,28679405,2300,2300,2300,2300,1271
|
|
20230911,190900,28679405,2300,2300,2300,2300,0
|
|
20230911,190800,28679405,2300,2300,2300,2300,0
|
|
20230911,190700,28679405,2300,2300,2300,2300,0
|
|
20230911,190600,28679405,2300,2300,2300,2300,0
|
|
20230911,190500,28679405,2300,2300,2300,2300,0
|
|
20230911,190400,28679405,2300,2300,2300,2300,0
|
|
20230911,190300,28679405,2300,2300,2300,2300,0
|
|
20230911,190200,28679405,2300,2300,2300,2300,0
|
|
20230911,190100,28679405,2300,2300,2300,2300,0
|
|
20230911,190000,28679405,2300,2300,2300,2300,0
|
|
20230911,185900,28679405,2300,2300,2300,2300,0
|
|
20230911,185800,28679405,2300,2300,2300,2300,0
|
|
20230911,185700,28679405,2300,2300,2300,2300,0
|
|
20230911,185600,28679405,2300,2300,2300,2300,0
|
|
20230911,185500,28679405,2300,2300,2300,2300,0
|
|
20230911,185400,28679405,2300,2300,2300,2300,0
|
|
20230911,185300,28679405,2300,2300,2300,2300,0
|
|
20230911,185200,28679405,2300,2300,2300,2300,0
|
|
20230911,185100,28679405,2300,2300,2300,2300,0
|
|
20230911,185000,28679405,2300,2300,2300,2300,0
|
|
20230911,184900,28679405,2300,2300,2300,2300,0
|
|
20230911,184800,28679405,2300,2300,2300,2300,0
|
|
20230911,184700,28679405,2300,2300,2300,2300,0
|
|
20230911,184600,28679405,2300,2300,2300,2300,0
|
|
20230911,184500,28679405,2300,2300,2300,2300,0
|
|
20230911,184400,28679405,2300,2300,2300,2300,0
|
|
20230911,184300,28679405,2300,2300,2300,2300,0
|
|
20230911,184200,28679405,2300,2300,2300,2300,0
|
|
20230911,184100,28679405,2300,2300,2300,2300,0
|
|
20230911,184000,28679405,2300,2300,2300,2300,1271
|
|
20230911,183900,28679405,2300,2300,2300,2300,0
|
|
20230911,183800,28679405,2300,2300,2300,2300,0
|
|
20230911,183700,28679405,2300,2300,2300,2300,0
|
|
20230911,183600,28679405,2300,2300,2300,2300,0
|
|
20230911,183500,28679405,2300,2300,2300,2300,0
|
|
20230911,183400,28679405,2300,2300,2300,2300,0
|
|
20230911,183300,28679405,2300,2300,2300,2300,0
|
|
20230911,183200,28679405,2300,2300,2300,2300,0
|
|
20230911,183100,28679405,2300,2300,2300,2300,0
|
|
20230911,183000,28679405,2300,2300,2300,2300,0
|
|
20230911,182900,28679405,2300,2300,2300,2300,0
|
|
20230911,182800,28679405,2300,2300,2300,2300,0
|
|
20230911,182700,28679405,2300,2300,2300,2300,0
|
|
20230911,182600,28679405,2300,2300,2300,2300,0
|
|
20230911,182500,28679405,2300,2300,2300,2300,0
|
|
20230911,182400,28679405,2300,2300,2300,2300,0
|
|
20230911,182300,28679405,2300,2300,2300,2300,0
|
|
20230911,182200,28679405,2300,2300,2300,2300,0
|
|
20230911,182100,28679405,2300,2300,2300,2300,0
|
|
20230911,182000,28679405,2300,2300,2300,2300,0
|
|
20230911,181900,28679405,2300,2300,2300,2300,0
|
|
20230911,181800,28679405,2300,2300,2300,2300,0
|
|
20230911,181700,28679405,2300,2300,2300,2300,0
|
|
20230911,181600,28679405,2300,2300,2300,2300,0
|
|
20230911,181500,28679405,2300,2300,2300,2300,0
|
|
20230911,181400,28679405,2300,2300,2300,2300,0
|
|
20230911,181300,28679405,2300,2300,2300,2300,0
|
|
20230911,181200,28679405,2300,2300,2300,2300,0
|
|
20230911,181100,28679405,2300,2300,2300,2300,0
|
|
20230911,181000,28679405,2300,2300,2300,2300,1271
|
|
20230911,180900,28679405,2300,2300,2300,2300,0
|
|
20230911,180800,28679405,2300,2300,2300,2300,0
|
|
20230911,180700,28679405,2300,2300,2300,2300,0
|
|
20230911,180600,28679405,2300,2300,2300,2300,0
|
|
20230911,180500,28679405,2300,2300,2300,2300,0
|
|
20230911,180400,28679405,2300,2300,2300,2300,0
|
|
20230911,180300,28679405,2300,2300,2300,2300,0
|
|
20230911,180200,28679405,2300,2300,2300,2300,0
|
|
20230911,180100,28679405,2300,2300,2300,2300,0
|
|
20230911,180000,28679405,2300,2300,2300,2300,0
|
|
20230911,175900,28679405,2300,2300,2300,2300,0
|
|
20230911,175800,28679405,2300,2300,2300,2300,0
|
|
20230911,175700,28679405,2300,2300,2300,2300,0
|
|
20230911,175600,28679405,2300,2300,2300,2300,0
|
|
20230911,175500,28679405,2300,2300,2300,2300,0
|
|
20230911,175400,28679405,2300,2300,2300,2300,0
|
|
20230911,175300,28679405,2300,2300,2300,2300,0
|
|
20230911,175200,28679405,2300,2300,2300,2300,0
|
|
20230911,175100,28679405,2300,2300,2300,2300,0
|
|
20230911,175000,28679405,2300,2300,2300,2300,0
|
|
20230911,174900,28679405,2300,2300,2300,2300,0
|
|
20230911,174800,28679405,2300,2300,2300,2300,0
|
|
20230911,174700,28679405,2300,2300,2300,2300,0
|
|
20230911,174600,28679405,2300,2300,2300,2300,0
|
|
20230911,174500,28679405,2300,2300,2300,2300,0
|
|
20230911,174400,28679405,2300,2300,2300,2300,0
|
|
20230911,174300,28679405,2300,2300,2300,2300,0
|
|
20230911,174200,28679405,2300,2300,2300,2300,0
|
|
20230911,174100,28679405,2300,2300,2300,2300,0
|
|
20230911,174000,28679405,2300,2300,2300,2300,1271
|
|
20230911,173900,28679405,2300,2300,2300,2300,0
|
|
20230911,173800,28679405,2300,2300,2300,2300,0
|
|
20230911,173700,28679405,2300,2300,2300,2300,0
|
|
20230911,173600,28679405,2300,2300,2300,2300,0
|
|
20230911,173500,28679405,2300,2300,2300,2300,0
|
|
20230911,173400,28679405,2300,2300,2300,2300,0
|
|
20230911,173300,28679405,2300,2300,2300,2300,0
|
|
20230911,173200,28679405,2300,2300,2300,2300,0
|
|
20230911,173100,28679405,2300,2300,2300,2300,0
|
|
20230911,173000,28679405,2300,2300,2300,2300,0
|
|
20230911,172900,28679405,2300,2300,2300,2300,0
|
|
20230911,172800,28679405,2300,2300,2300,2300,0
|
|
20230911,172700,28679405,2300,2300,2300,2300,0
|
|
20230911,172600,28679405,2300,2300,2300,2300,0
|
|
20230911,172500,28679405,2300,2300,2300,2300,0
|
|
20230911,172400,28679405,2300,2300,2300,2300,0
|
|
20230911,172300,28679405,2300,2300,2300,2300,0
|
|
20230911,172200,28679405,2300,2300,2300,2300,0
|
|
20230911,172100,28679405,2300,2300,2300,2300,0
|
|
20230911,172000,28679405,2300,2300,2300,2300,0
|
|
20230911,171900,28679405,2300,2300,2300,2300,0
|
|
20230911,171800,28679405,2300,2300,2300,2300,0
|
|
20230911,171700,28679405,2300,2300,2300,2300,0
|
|
20230911,171600,28679405,2300,2300,2300,2300,0
|
|
20230911,171500,28679405,2300,2300,2300,2300,0
|
|
20230911,171400,28679405,2300,2300,2300,2300,0
|
|
20230911,171300,28679405,2300,2300,2300,2300,0
|
|
20230911,171200,28679405,2300,2300,2300,2300,0
|
|
20230911,171100,28679405,2300,2300,2300,2300,0
|
|
20230911,171000,28679405,2300,2300,2300,2300,1271
|
|
20230911,170900,28679405,2300,2300,2300,2300,0
|
|
20230911,170800,28679405,2300,2300,2300,2300,0
|
|
20230911,170700,28679405,2300,2300,2300,2300,0
|
|
20230911,170600,28679405,2300,2300,2300,2300,0
|
|
20230911,170500,28679405,2300,2300,2300,2300,0
|
|
20230911,170400,28679405,2300,2300,2300,2300,0
|
|
20230911,170300,28679405,2300,2300,2300,2300,0
|
|
20230911,170200,28679405,2300,2300,2300,2300,0
|
|
20230911,170100,28679405,2300,2300,2300,2300,0
|
|
20230911,170000,28679405,2300,2300,2300,2300,0
|
|
20230911,165900,28679405,2300,2300,2300,2300,0
|
|
20230911,165800,28679405,2300,2300,2300,2300,0
|
|
20230911,165700,28679405,2300,2300,2300,2300,0
|
|
20230911,165600,28679405,2300,2300,2300,2300,0
|
|
20230911,165500,28679405,2300,2300,2300,2300,0
|
|
20230911,165400,28679405,2300,2300,2300,2300,0
|
|
20230911,165300,28679405,2300,2300,2300,2300,0
|
|
20230911,165200,28679405,2300,2300,2300,2300,0
|
|
20230911,165100,28679405,2300,2300,2300,2300,0
|
|
20230911,165000,28679405,2300,2300,2300,2300,0
|
|
20230911,164900,28679405,2300,2300,2300,2300,0
|
|
20230911,164800,28679405,2300,2300,2300,2300,0
|
|
20230911,164700,28679405,2300,2300,2300,2300,0
|
|
20230911,164600,28679405,2300,2300,2300,2300,0
|
|
20230911,164500,28679405,2300,2300,2300,2300,0
|
|
20230911,164400,28679405,2300,2300,2300,2300,0
|
|
20230911,164300,28679405,2300,2300,2300,2300,0
|
|
20230911,164200,28679405,2300,2300,2300,2300,0
|
|
20230911,164100,28679405,2300,2300,2300,2300,0
|
|
20230911,164000,28679405,2300,2300,2300,2300,1271
|
|
20230911,163900,28679405,2300,2300,2300,2300,0
|
|
20230911,163800,28679405,2300,2300,2300,2300,0
|
|
20230911,163700,28679405,2300,2300,2300,2300,0
|
|
20230911,163600,28679405,2300,2300,2300,2300,0
|
|
20230911,163500,28679405,2300,2300,2300,2300,0
|
|
20230911,163400,28679405,2300,2300,2300,2300,0
|
|
20230911,163300,28679405,2300,2300,2300,2300,0
|
|
20230911,163200,28679405,2300,2300,2300,2300,0
|
|
20230911,163100,28679405,2300,2300,2300,2300,0
|
|
20230911,163000,28679405,2300,2300,2300,2300,0
|
|
20230911,162900,28679405,2300,2300,2300,2300,0
|
|
20230911,162800,28679405,2300,2300,2300,2300,0
|
|
20230911,162700,28679405,2300,2300,2300,2300,0
|
|
20230911,162600,28679405,2300,2300,2300,2300,0
|
|
20230911,162500,28679405,2300,2300,2300,2300,0
|
|
20230911,162400,28679405,2300,2300,2300,2300,0
|
|
20230911,162300,28679405,2300,2300,2300,2300,0
|
|
20230911,162200,28679405,2300,2300,2300,2300,0
|
|
20230911,162100,28679405,2300,2300,2300,2300,0
|
|
20230911,162000,28679405,2300,2300,2300,2300,0
|
|
20230911,161900,28679405,2300,2300,2300,2300,0
|
|
20230911,161800,28679405,2300,2300,2300,2300,0
|
|
20230911,161700,28679405,2300,2300,2300,2300,0
|
|
20230911,161600,28679405,2300,2300,2300,2300,0
|
|
20230911,161500,28679405,2300,2300,2300,2300,0
|
|
20230911,161400,28679405,2300,2300,2300,2300,0
|
|
20230911,161300,28679405,2300,2300,2300,2300,0
|
|
20230911,161200,28679405,2300,2300,2300,2300,0
|
|
20230911,161100,28679405,2300,2300,2300,2300,0
|
|
20230911,161000,28679405,2300,2300,2300,2300,1271
|
|
20230911,160900,28679405,2300,2300,2300,2300,0
|
|
20230911,160800,28679405,2300,2300,2300,2300,0
|
|
20230911,160700,28679405,2300,2300,2300,2300,0
|
|
20230911,160600,28679405,2300,2300,2300,2300,0
|
|
20230911,160500,28679405,2300,2300,2300,2300,0
|
|
20230911,160400,28679405,2300,2300,2300,2300,0
|
|
20230911,160300,28679405,2300,2300,2300,2300,0
|
|
20230911,160200,28679405,2300,2300,2300,2300,0
|
|
20230911,160100,28679405,2300,2300,2300,2300,0
|
|
20230911,160000,28679405,2300,2300,2300,2300,0
|
|
20230911,155900,28679405,2300,2300,2300,2300,0
|
|
20230911,155800,28679405,2300,2300,2300,2300,0
|
|
20230911,155700,28679405,2300,2300,2300,2300,0
|
|
20230911,155600,28679405,2300,2300,2300,2300,0
|
|
20230911,155500,28679405,2300,2300,2300,2300,0
|
|
20230911,155400,28679405,2300,2300,2300,2300,0
|
|
20230911,155300,28679405,2300,2300,2300,2300,0
|
|
20230911,155200,28679405,2300,2300,2300,2300,0
|
|
20230911,155100,28679405,2300,2300,2300,2300,0
|
|
20230911,155000,28679405,2300,2300,2300,2300,0
|
|
20230911,154900,28679405,2300,2300,2300,2300,0
|
|
20230911,154800,28679405,2300,2300,2300,2300,0
|
|
20230911,154700,28679405,2300,2300,2300,2300,0
|
|
20230911,154600,28679405,2300,2300,2300,2300,0
|
|
20230911,154500,28679405,2300,2300,2300,2300,0
|
|
20230911,154400,28679405,2300,2300,2300,2300,0
|
|
20230911,154300,28679405,2300,2300,2300,2300,0
|
|
20230911,154200,28679405,2300,2300,2300,2300,0
|
|
20230911,154100,28679405,2300,2300,2300,2300,0
|
|
20230911,154000,28679405,2300,2300,2300,2300,1271
|
|
20230911,153900,28679405,2300,2300,2300,2300,0
|
|
20230911,153800,28679405,2300,2300,2300,2300,0
|
|
20230911,153700,28679405,2300,2300,2300,2300,0
|
|
20230911,153600,28679405,2300,2300,2300,2300,0
|
|
20230911,153500,28679405,2300,2300,2300,2300,0
|
|
20230911,153400,28679405,2300,2300,2300,2300,0
|
|
20230911,153300,28679405,2300,2300,2300,2300,0
|
|
20230911,153200,28679405,2300,2300,2300,2300,0
|
|
20230911,153100,28679405,2300,2300,2300,2300,0
|
|
20230911,153000,28679405,2300,2300,2300,2300,1271
|
|
20230911,152900,25756105,2300,2300,2300,2300,0
|
|
20230911,152800,25756105,2300,2300,2300,2300,0
|
|
20230911,152700,25756105,2300,2300,2300,2300,0
|
|
20230911,152600,25756105,2300,2300,2300,2300,0
|
|
20230911,152500,25756105,2300,2300,2300,2300,0
|
|
20230911,152400,25756105,2300,2300,2300,2300,0
|
|
20230911,152300,25756105,2300,2300,2300,2300,0
|
|
20230911,152200,25756105,2300,2300,2300,2300,0
|
|
20230911,152100,25756105,2300,2300,2300,2300,0
|
|
20230911,152000,25756105,2300,2300,2300,2300,0
|
|
20230911,151900,25756105,2300,2270,2300,2270,940
|
|
20230911,151800,23617715,2270,2270,2270,2270,0
|
|
20230911,151700,23617715,2270,2265,2270,2265,1301
|
|
20230911,151600,20666635,2270,2270,2270,2270,0
|
|
20230911,151500,20666635,2270,2270,2270,2270,0
|
|
20230911,151400,20666635,2270,2270,2270,2270,0
|
|
20230911,151300,20666635,2270,2270,2270,2270,0
|
|
20230911,151200,20666635,2270,2270,2270,2270,0
|
|
20230911,151100,20666635,2270,2270,2270,2270,0
|
|
20230911,151000,20666635,2270,2270,2270,2270,0
|
|
20230911,150900,20666635,2270,2265,2270,2250,2001
|
|
20230911,150800,16152570,2265,2265,2265,2265,0
|
|
20230911,150700,16152570,2265,2265,2265,2265,0
|
|
20230911,150600,16152570,2265,2270,2270,2265,414
|
|
20230911,150500,15213080,2270,2270,2270,2270,0
|
|
20230911,150400,15213080,2270,2270,2270,2270,0
|
|
20230911,150300,15213080,2270,2270,2270,2270,0
|
|
20230911,150200,15213080,2270,2270,2270,2270,0
|
|
20230911,150100,15213080,2270,2270,2270,2270,0
|
|
20230911,150000,15213080,2270,2270,2270,2270,1
|
|
20230911,145900,15210810,2295,2295,2295,2295,0
|
|
20230911,145800,15210810,2295,2295,2295,2295,0
|
|
20230911,145700,15210810,2295,2295,2295,2295,0
|
|
20230911,145600,15210810,2295,2295,2295,2295,0
|
|
20230911,145500,15210810,2295,2275,2295,2275,26
|
|
20230911,145400,15151510,2275,2275,2275,2275,0
|
|
20230911,145300,15151510,2275,2275,2275,2275,0
|
|
20230911,145200,15151510,2275,2285,2285,2275,3
|
|
20230911,145100,15144665,2295,2295,2295,2295,0
|
|
20230911,145000,15144665,2295,2295,2295,2295,0
|
|
20230911,144900,15144665,2295,2295,2295,2295,0
|
|
20230911,144800,15144665,2295,2295,2295,2295,0
|
|
20230911,144700,15144665,2295,2295,2295,2295,0
|
|
20230911,144600,15144665,2295,2295,2295,2295,0
|
|
20230911,144500,15144665,2295,2295,2295,2295,0
|
|
20230911,144400,15144665,2295,2295,2295,2295,0
|
|
20230911,144300,15144665,2295,2295,2295,2295,0
|
|
20230911,144200,15144665,2295,2295,2295,2295,0
|
|
20230911,144100,15144665,2295,2295,2295,2295,0
|
|
20230911,144000,15144665,2295,2285,2295,2285,32
|
|
20230911,143900,15071385,2270,2270,2270,2270,0
|
|
20230911,143800,15071385,2270,2270,2270,2270,0
|
|
20230911,143700,15071385,2270,2270,2270,2270,0
|
|
20230911,143600,15071385,2270,2270,2270,2270,30
|
|
20230911,143500,15003285,2295,2295,2295,2295,0
|
|
20230911,143400,15003285,2295,2295,2295,2295,0
|
|
20230911,143300,15003285,2295,2295,2295,2295,0
|
|
20230911,143200,15003285,2295,2295,2295,2295,0
|
|
20230911,143100,15003285,2295,2295,2295,2295,0
|
|
20230911,143000,15003285,2295,2295,2295,2295,0
|
|
20230911,142900,15003285,2295,2295,2295,2295,0
|
|
20230911,142800,15003285,2295,2295,2295,2295,0
|
|
20230911,142700,15003285,2295,2295,2295,2295,0
|
|
20230911,142600,15003285,2295,2295,2295,2295,0
|
|
20230911,142500,15003285,2295,2295,2295,2295,0
|
|
20230911,142400,15003285,2295,2295,2295,2295,0
|
|
20230911,142300,15003285,2295,2295,2295,2295,0
|
|
20230911,142200,15003285,2295,2295,2295,2295,0
|
|
20230911,142100,15003285,2295,2295,2295,2295,0
|
|
20230911,142000,15003285,2295,2295,2295,2295,0
|
|
20230911,141900,15003285,2295,2295,2295,2295,0
|
|
20230911,141800,15003285,2295,2295,2295,2295,0
|
|
20230911,141700,15003285,2295,2295,2295,2295,0
|
|
20230911,141600,15003285,2295,2295,2295,2295,0
|
|
20230911,141500,15003285,2295,2295,2295,2295,0
|
|
20230911,141400,15003285,2295,2295,2295,2295,0
|
|
20230911,141300,15003285,2295,2295,2295,2295,0
|
|
20230911,141200,15003285,2295,2295,2295,2295,0
|
|
20230911,141100,15003285,2295,2295,2295,2295,0
|
|
20230911,141000,15003285,2295,2295,2295,2295,0
|
|
20230911,140900,15003285,2295,2295,2295,2295,0
|
|
20230911,140800,15003285,2295,2295,2295,2295,0
|
|
20230911,140700,15003285,2295,2295,2295,2295,0
|
|
20230911,140600,15003285,2295,2295,2295,2295,0
|
|
20230911,140500,15003285,2295,2295,2295,2295,0
|
|
20230911,140400,15003285,2295,2295,2295,2295,0
|
|
20230911,140300,15003285,2295,2295,2295,2295,10
|
|
20230911,140200,14980335,2295,2295,2295,2295,0
|
|
20230911,140100,14980335,2295,2295,2295,2295,0
|
|
20230911,140000,14980335,2295,2295,2295,2295,0
|
|
20230911,135900,14980335,2295,2295,2295,2295,0
|
|
20230911,135800,14980335,2295,2295,2295,2295,0
|
|
20230911,135700,14980335,2295,2295,2295,2295,0
|
|
20230911,135600,14980335,2295,2295,2295,2295,0
|
|
20230911,135500,14980335,2295,2295,2295,2295,0
|
|
20230911,135400,14980335,2295,2295,2295,2295,0
|
|
20230911,135300,14980335,2295,2295,2295,2295,0
|
|
20230911,135200,14980335,2295,2295,2295,2295,0
|
|
20230911,135100,14980335,2295,2295,2295,2295,0
|
|
20230911,135000,14980335,2295,2295,2295,2295,0
|
|
20230911,134900,14980335,2295,2295,2295,2295,0
|
|
20230911,134800,14980335,2295,2295,2295,2295,0
|
|
20230911,134700,14980335,2295,2295,2295,2295,0
|
|
20230911,134600,14980335,2295,2295,2295,2295,0
|
|
20230911,134500,14980335,2295,2285,2295,2285,6
|
|
20230911,134400,14966595,2295,2295,2295,2295,0
|
|
20230911,134300,14966595,2295,2295,2295,2295,0
|
|
20230911,134200,14966595,2295,2295,2295,2295,0
|
|
20230911,134100,14966595,2295,2295,2295,2295,0
|
|
20230911,134000,14966595,2295,2295,2295,2295,0
|
|
20230911,133900,14966595,2295,2295,2295,2295,0
|
|
20230911,133800,14966595,2295,2295,2295,2295,0
|
|
20230911,133700,14966595,2295,2295,2295,2295,0
|
|
20230911,133600,14966595,2295,2295,2295,2295,0
|
|
20230911,133500,14966595,2295,2295,2295,2295,0
|
|
20230911,133400,14966595,2295,2295,2295,2295,0
|
|
20230911,133300,14966595,2295,2295,2295,2295,0
|
|
20230911,133200,14966595,2295,2295,2295,2295,0
|
|
20230911,133100,14966595,2295,2295,2295,2295,0
|
|
20230911,133000,14966595,2295,2295,2295,2295,0
|
|
20230911,132900,14966595,2295,2290,2295,2285,784
|
|
20230911,132800,13167470,2295,2295,2295,2295,0
|
|
20230911,132700,13167470,2295,2295,2295,2295,0
|
|
20230911,132600,13167470,2295,2295,2295,2295,0
|
|
20230911,132500,13167470,2295,2295,2295,2295,0
|
|
20230911,132400,13167470,2295,2285,2295,2285,23
|
|
20230911,132300,13114800,2290,2290,2290,2290,0
|
|
20230911,132200,13114800,2290,2285,2290,2280,524
|
|
20230911,132100,11915235,2290,2290,2290,2290,0
|
|
20230911,132000,11915235,2290,2290,2290,2290,0
|
|
20230911,131900,11915235,2290,2290,2290,2290,0
|
|
20230911,131800,11915235,2290,2290,2290,2290,0
|
|
20230911,131700,11915235,2290,2290,2290,2290,0
|
|
20230911,131600,11915235,2290,2290,2290,2290,0
|
|
20230911,131500,11915235,2290,2290,2290,2290,0
|
|
20230911,131400,11915235,2290,2285,2290,2285,51
|
|
20230911,131300,11798675,2290,2290,2290,2290,0
|
|
20230911,131200,11798675,2290,2290,2290,2290,0
|
|
20230911,131100,11798675,2290,2290,2290,2290,0
|
|
20230911,131000,11798675,2290,2290,2290,2290,0
|
|
20230911,130900,11798675,2290,2290,2290,2290,0
|
|
20230911,130800,11798675,2290,2290,2290,2290,0
|
|
20230911,130700,11798675,2290,2290,2290,2290,0
|
|
20230911,130600,11798675,2290,2290,2290,2290,0
|
|
20230911,130500,11798675,2290,2290,2290,2290,0
|
|
20230911,130400,11798675,2290,2290,2290,2290,0
|
|
20230911,130300,11798675,2290,2290,2290,2290,0
|
|
20230911,130200,11798675,2290,2290,2290,2290,0
|
|
20230911,130100,11798675,2290,2290,2290,2290,0
|
|
20230911,130000,11798675,2290,2290,2290,2290,0
|
|
20230911,125900,11798675,2290,2290,2290,2290,0
|
|
20230911,125800,11798675,2290,2290,2290,2290,0
|
|
20230911,125700,11798675,2290,2290,2290,2290,0
|
|
20230911,125600,11798675,2290,2290,2290,2290,0
|
|
20230911,125500,11798675,2290,2290,2290,2290,0
|
|
20230911,125400,11798675,2290,2290,2290,2290,0
|
|
20230911,125300,11798675,2290,2290,2290,2290,0
|
|
20230911,125200,11798675,2290,2290,2290,2290,0
|
|
20230911,125100,11798675,2290,2290,2290,2290,0
|
|
20230911,125000,11798675,2290,2290,2290,2290,0
|
|
20230911,124900,11798675,2290,2290,2290,2290,0
|
|
20230911,124800,11798675,2290,2290,2290,2290,0
|
|
20230911,124700,11798675,2290,2290,2290,2290,0
|
|
20230911,124600,11798675,2290,2280,2290,2280,120
|
|
20230911,124500,11524835,2275,2265,2275,2260,1095
|
|
20230911,124400,9046750,2270,2270,2270,2270,0
|
|
20230911,124300,9046750,2270,2270,2270,2270,0
|
|
20230911,124200,9046750,2270,2270,2270,2270,0
|
|
20230911,124100,9046750,2270,2270,2270,2270,0
|
|
20230911,124000,9046750,2270,2270,2270,2270,1
|
|
20230911,123900,9044480,2275,2275,2275,2275,0
|
|
20230911,123800,9044480,2275,2275,2275,2275,0
|
|
20230911,123700,9044480,2275,2275,2275,2275,0
|
|
20230911,123600,9044480,2275,2275,2275,2275,2
|
|
20230911,123500,9039930,2280,2280,2280,2280,0
|
|
20230911,123400,9039930,2280,2280,2280,2280,0
|
|
20230911,123300,9039930,2280,2280,2280,2280,0
|
|
20230911,123200,9039930,2280,2280,2280,2280,0
|
|
20230911,123100,9039930,2280,2280,2280,2280,0
|
|
20230911,123000,9039930,2280,2280,2280,2280,0
|
|
20230911,122900,9039930,2280,2280,2280,2280,0
|
|
20230911,122800,9039930,2280,2280,2280,2280,2
|
|
20230911,122700,9035370,2280,2280,2280,2280,0
|
|
20230911,122600,9035370,2280,2280,2280,2280,0
|
|
20230911,122500,9035370,2280,2280,2280,2280,0
|
|
20230911,122400,9035370,2280,2280,2280,2280,1
|
|
20230911,122300,9033090,2270,2270,2270,2270,0
|
|
20230911,122200,9033090,2270,2270,2270,2270,12
|
|
20230911,122100,9005850,2280,2280,2280,2280,0
|
|
20230911,122000,9005850,2280,2280,2280,2280,50
|
|
20230911,121900,8891850,2270,2270,2270,2270,0
|
|
20230911,121800,8891850,2270,2270,2270,2270,0
|
|
20230911,121700,8891850,2270,2270,2270,2270,0
|
|
20230911,121600,8891850,2270,2270,2270,2270,0
|
|
20230911,121500,8891850,2270,2270,2270,2270,0
|
|
20230911,121400,8891850,2270,2270,2270,2270,0
|
|
20230911,121300,8891850,2270,2270,2270,2270,0
|
|
20230911,121200,8891850,2270,2270,2270,2270,0
|
|
20230911,121100,8891850,2270,2270,2270,2270,0
|
|
20230911,121000,8891850,2270,2270,2270,2270,0
|
|
20230911,120900,8891850,2270,2270,2270,2270,0
|
|
20230911,120800,8891850,2270,2270,2270,2270,0
|
|
20230911,120700,8891850,2270,2270,2270,2270,0
|
|
20230911,120600,8891850,2270,2270,2270,2270,0
|
|
20230911,120500,8891850,2270,2270,2270,2270,0
|
|
20230911,120400,8891850,2270,2270,2270,2270,0
|
|
20230911,120300,8891850,2270,2270,2270,2270,0
|
|
20230911,120200,8891850,2270,2270,2270,2270,0
|
|
20230911,120100,8891850,2270,2270,2270,2270,0
|
|
20230911,120000,8891850,2270,2270,2270,2270,108
|
|
20230911,115900,8646690,2265,2265,2265,2265,0
|
|
20230911,115800,8646690,2265,2265,2265,2265,0
|
|
20230911,115700,8646690,2265,2265,2265,2265,0
|
|
20230911,115600,8646690,2265,2265,2265,2265,0
|
|
20230911,115500,8646690,2265,2265,2265,2265,0
|
|
20230911,115400,8646690,2265,2265,2265,2265,10
|
|
20230911,115300,8624040,2265,2265,2265,2265,0
|
|
20230911,115200,8624040,2265,2265,2265,2265,0
|
|
20230911,115100,8624040,2265,2265,2265,2265,0
|
|
20230911,115000,8624040,2265,2265,2265,2265,0
|
|
20230911,114900,8624040,2265,2265,2265,2265,398
|
|
20230911,114800,7722570,2270,2270,2270,2270,602
|
|
20230911,114700,6356030,2280,2280,2280,2280,0
|
|
20230911,114600,6356030,2280,2280,2280,2280,0
|
|
20230911,114500,6356030,2280,2280,2280,2280,0
|
|
20230911,114400,6356030,2280,2280,2280,2280,0
|
|
20230911,114300,6356030,2280,2280,2280,2280,0
|
|
20230911,114200,6356030,2280,2280,2280,2280,0
|
|
20230911,114100,6356030,2280,2280,2280,2280,0
|
|
20230911,114000,6356030,2280,2280,2280,2280,0
|
|
20230911,113900,6356030,2280,2280,2280,2280,0
|
|
20230911,113800,6356030,2280,2280,2280,2280,0
|
|
20230911,113700,6356030,2280,2280,2280,2280,0
|
|
20230911,113600,6356030,2280,2280,2280,2280,2
|
|
20230911,113500,6351470,2280,2280,2280,2280,0
|
|
20230911,113400,6351470,2280,2280,2280,2280,0
|
|
20230911,113300,6351470,2280,2280,2280,2280,0
|
|
20230911,113200,6351470,2280,2280,2280,2280,0
|
|
20230911,113100,6351470,2280,2280,2280,2280,0
|
|
20230911,113000,6351470,2280,2280,2280,2280,1
|
|
20230911,112900,6349190,2275,2275,2275,2275,0
|
|
20230911,112800,6349190,2275,2275,2275,2275,0
|
|
20230911,112700,6349190,2275,2275,2275,2275,5
|
|
20230911,112600,6337815,2280,2280,2280,2280,5
|
|
20230911,112500,6326415,2280,2280,2280,2280,0
|
|
20230911,112400,6326415,2280,2280,2285,2280,10
|
|
20230911,112300,6303610,2280,2280,2280,2280,5
|
|
20230911,112200,6292210,2275,2275,2275,2275,0
|
|
20230911,112100,6292210,2275,2275,2275,2275,0
|
|
20230911,112000,6292210,2275,2275,2275,2275,0
|
|
20230911,111900,6292210,2275,2275,2275,2275,0
|
|
20230911,111800,6292210,2275,2275,2275,2275,0
|
|
20230911,111700,6292210,2275,2275,2275,2275,0
|
|
20230911,111600,6292210,2275,2275,2275,2275,0
|
|
20230911,111500,6292210,2275,2275,2275,2275,0
|
|
20230911,111400,6292210,2275,2275,2275,2275,0
|
|
20230911,111300,6292210,2275,2275,2275,2275,0
|
|
20230911,111200,6292210,2275,2275,2275,2275,0
|
|
20230911,111100,6292210,2275,2275,2275,2275,0
|
|
20230911,111000,6292210,2275,2275,2275,2275,0
|
|
20230911,110900,6292210,2275,2275,2275,2275,0
|
|
20230911,110800,6292210,2275,2275,2275,2275,0
|
|
20230911,110700,6292210,2275,2275,2275,2275,0
|
|
20230911,110600,6292210,2275,2275,2275,2275,0
|
|
20230911,110500,6292210,2275,2275,2275,2275,0
|
|
20230911,110400,6292210,2275,2275,2275,2275,0
|
|
20230911,110300,6292210,2275,2275,2275,2275,2
|
|
20230911,110200,6287660,2290,2290,2290,2290,0
|
|
20230911,110100,6287660,2290,2290,2290,2290,0
|
|
20230911,110000,6287660,2290,2290,2290,2290,0
|
|
20230911,105900,6287660,2290,2290,2290,2290,0
|
|
20230911,105800,6287660,2290,2290,2290,2290,0
|
|
20230911,105700,6287660,2290,2290,2290,2290,2
|
|
20230911,105600,6283080,2295,2295,2295,2295,0
|
|
20230911,105500,6283080,2295,2295,2295,2295,0
|
|
20230911,105400,6283080,2295,2295,2295,2295,0
|
|
20230911,105300,6283080,2295,2295,2295,2295,0
|
|
20230911,105200,6283080,2295,2295,2295,2295,0
|
|
20230911,105100,6283080,2295,2295,2295,2295,0
|
|
20230911,105000,6283080,2295,2295,2295,2295,0
|
|
20230911,104900,6283080,2295,2295,2295,2295,0
|
|
20230911,104800,6283080,2295,2295,2295,2295,0
|
|
20230911,104700,6283080,2295,2295,2295,2295,0
|
|
20230911,104600,6283080,2295,2295,2295,2295,4
|
|
20230911,104500,6273900,2295,2295,2295,2295,0
|
|
20230911,104400,6273900,2295,2285,2295,2285,25
|
|
20230911,104300,6216655,2290,2290,2290,2290,0
|
|
20230911,104200,6216655,2290,2285,2290,2285,75
|
|
20230911,104100,6045270,2285,2285,2285,2285,24
|
|
20230911,104000,5990430,2285,2285,2285,2285,0
|
|
20230911,103900,5990430,2285,2285,2285,2285,0
|
|
20230911,103800,5990430,2285,2285,2285,2285,0
|
|
20230911,103700,5990430,2285,2285,2285,2285,0
|
|
20230911,103600,5990430,2285,2285,2285,2285,0
|
|
20230911,103500,5990430,2285,2285,2285,2285,0
|
|
20230911,103400,5990430,2285,2285,2285,2285,12
|
|
20230911,103300,5963010,2285,2285,2285,2285,0
|
|
20230911,103200,5963010,2285,2285,2285,2285,0
|
|
20230911,103100,5963010,2285,2285,2285,2285,0
|
|
20230911,103000,5963010,2285,2285,2285,2285,0
|
|
20230911,102900,5963010,2285,2285,2285,2285,0
|
|
20230911,102800,5963010,2285,2285,2285,2285,0
|
|
20230911,102700,5963010,2285,2285,2285,2285,3
|
|
20230911,102600,5956155,2285,2285,2285,2285,0
|
|
20230911,102500,5956155,2285,2285,2285,2285,0
|
|
20230911,102400,5956155,2285,2285,2285,2285,0
|
|
20230911,102300,5956155,2285,2285,2285,2285,0
|
|
20230911,102200,5956155,2285,2285,2285,2285,0
|
|
20230911,102100,5956155,2285,2285,2285,2285,0
|
|
20230911,102000,5956155,2285,2285,2285,2285,0
|
|
20230911,101900,5956155,2285,2285,2285,2285,0
|
|
20230911,101800,5956155,2285,2285,2285,2285,0
|
|
20230911,101700,5956155,2285,2285,2285,2285,0
|
|
20230911,101600,5956155,2285,2285,2285,2285,0
|
|
20230911,101500,5956155,2285,2285,2285,2285,0
|
|
20230911,101400,5956155,2285,2285,2285,2285,0
|
|
20230911,101300,5956155,2285,2285,2285,2285,0
|
|
20230911,101200,5956155,2285,2285,2285,2285,0
|
|
20230911,101100,5956155,2285,2285,2285,2285,0
|
|
20230911,101000,5956155,2285,2285,2285,2285,0
|
|
20230911,100900,5956155,2285,2285,2285,2285,0
|
|
20230911,100800,5956155,2285,2285,2285,2285,1
|
|
20230911,100700,5953870,2285,2285,2285,2285,0
|
|
20230911,100600,5953870,2285,2285,2285,2285,0
|
|
20230911,100500,5953870,2285,2285,2285,2285,0
|
|
20230911,100400,5953870,2285,2285,2285,2285,0
|
|
20230911,100300,5953870,2285,2285,2285,2285,0
|
|
20230911,100200,5953870,2285,2285,2285,2285,0
|
|
20230911,100100,5953870,2285,2285,2285,2285,0
|
|
20230911,100000,5953870,2285,2285,2285,2285,0
|
|
20230911,095900,5953870,2285,2285,2285,2285,0
|
|
20230911,095800,5953870,2285,2285,2285,2285,0
|
|
20230911,095700,5953870,2285,2285,2285,2285,0
|
|
20230911,095600,5953870,2285,2285,2285,2285,0
|
|
20230911,095500,5953870,2285,2285,2285,2285,0
|
|
20230911,095400,5953870,2285,2285,2285,2285,0
|
|
20230911,095300,5953870,2285,2285,2285,2285,1
|
|
20230911,095200,5951585,2265,2265,2265,2265,0
|
|
20230911,095100,5951585,2265,2265,2265,2265,0
|
|
20230911,095000,5951585,2265,2265,2265,2265,0
|
|
20230911,094900,5951585,2265,2265,2265,2265,0
|
|
20230911,094800,5951585,2265,2265,2265,2265,9
|
|
20230911,094700,5931200,2295,2295,2295,2295,0
|
|
20230911,094600,5931200,2295,2295,2295,2295,0
|
|
20230911,094500,5931200,2295,2295,2295,2295,0
|
|
20230911,094400,5931200,2295,2295,2295,2295,0
|
|
20230911,094300,5931200,2295,2295,2295,2295,3
|
|
20230911,094200,5924315,2295,2290,2295,2290,2
|
|
20230911,094100,5919730,2295,2295,2295,2295,0
|
|
20230911,094000,5919730,2295,2295,2295,2295,0
|
|
20230911,093900,5919730,2295,2290,2295,2290,50
|
|
20230911,093800,5805140,2310,2310,2310,2310,0
|
|
20230911,093700,5805140,2310,2310,2310,2310,0
|
|
20230911,093600,5805140,2310,2310,2310,2310,0
|
|
20230911,093500,5805140,2310,2310,2310,2310,0
|
|
20230911,093400,5805140,2310,2310,2310,2310,0
|
|
20230911,093300,5805140,2310,2285,2315,2280,781
|
|
20230911,093200,4006430,2285,2260,2285,2260,100
|
|
20230911,093100,3779550,2260,2260,2260,2260,33
|
|
20230911,093000,3704970,2290,2290,2290,2290,0
|
|
20230911,092900,3704970,2290,2290,2290,2290,0
|
|
20230911,092800,3704970,2290,2290,2290,2290,0
|
|
20230911,092700,3704970,2290,2290,2290,2290,0
|
|
20230911,092600,3704970,2290,2290,2290,2290,0
|
|
20230911,092500,3704970,2290,2290,2290,2290,0
|
|
20230911,092400,3704970,2290,2290,2290,2290,0
|
|
20230911,092300,3704970,2290,2290,2290,2290,8
|
|
20230911,092200,3686650,2310,2310,2310,2310,0
|
|
20230911,092100,3686650,2310,2310,2310,2310,0
|
|
20230911,092000,3686650,2310,2280,2315,2275,1393
|
|
20230911,091900,486330,2285,2285,2285,2285,0
|
|
20230911,091800,486330,2285,2285,2285,2285,0
|
|
20230911,091700,486330,2285,2285,2285,2285,0
|
|
20230911,091600,486330,2285,2285,2285,2285,0
|
|
20230911,091500,486330,2285,2285,2285,2285,0
|
|
20230911,091400,486330,2285,2280,2285,2280,4
|
|
20230911,091300,477205,2260,2260,2260,2260,93
|
|
20230911,091200,267025,2260,2260,2260,2260,0
|
|
20230911,091100,267025,2260,2260,2260,2260,0
|
|
20230911,091000,267025,2260,2260,2260,2260,6
|
|
20230911,090900,253465,2270,2270,2270,2270,1
|
|
20230911,090800,251195,2265,2265,2265,2265,1
|
|
20230911,090700,248930,2270,2270,2270,2270,7
|
|
20230911,090600,233040,2270,2270,2270,2270,0
|
|
20230911,090500,233040,2270,2275,2275,2270,2
|
|
20230911,090400,228495,2280,2280,2280,2280,0
|
|
20230911,090300,228495,2280,2280,2280,2280,0
|
|
20230911,090200,228495,2280,2280,2280,2280,0
|
|
20230911,090100,228495,2280,2280,2280,2280,0
|
|
20230911,090000,228495,2280,2285,2285,2280,100
|