618 lines
29 KiB
CSV
618 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231006,191500,73152351,2000,2000,2000,2000,639
|
|
20231006,191400,73152351,2000,2000,2000,2000,0
|
|
20231006,191300,73152351,2000,2000,2000,2000,0
|
|
20231006,191200,73152351,2000,2000,2000,2000,0
|
|
20231006,191100,73152351,2000,2000,2000,2000,0
|
|
20231006,191000,73152351,2000,2000,2000,2000,0
|
|
20231006,190900,73152351,2000,2000,2000,2000,0
|
|
20231006,190800,73152351,2000,2000,2000,2000,0
|
|
20231006,190700,73152351,2000,2000,2000,2000,0
|
|
20231006,190600,73152351,2000,2000,2000,2000,0
|
|
20231006,190500,73152351,2000,2000,2000,2000,0
|
|
20231006,190400,73152351,2000,2000,2000,2000,0
|
|
20231006,190300,73152351,2000,2000,2000,2000,0
|
|
20231006,190200,73152351,2000,2000,2000,2000,0
|
|
20231006,190100,73152351,2000,2000,2000,2000,0
|
|
20231006,190000,73152351,2000,2000,2000,2000,0
|
|
20231006,185900,73152351,2000,2000,2000,2000,0
|
|
20231006,185800,73152351,2000,2000,2000,2000,0
|
|
20231006,185700,73152351,2000,2000,2000,2000,0
|
|
20231006,185600,73152351,2000,2000,2000,2000,0
|
|
20231006,185500,73152351,2000,2000,2000,2000,0
|
|
20231006,185400,73152351,2000,2000,2000,2000,0
|
|
20231006,185300,73152351,2000,2000,2000,2000,0
|
|
20231006,185200,73152351,2000,2000,2000,2000,0
|
|
20231006,185100,73152351,2000,2000,2000,2000,0
|
|
20231006,185000,73152351,2000,2000,2000,2000,0
|
|
20231006,184900,73152351,2000,2000,2000,2000,0
|
|
20231006,184800,73152351,2000,2000,2000,2000,0
|
|
20231006,184700,73152351,2000,2000,2000,2000,0
|
|
20231006,184600,73152351,2000,2000,2000,2000,0
|
|
20231006,184500,73152351,2000,2000,2000,2000,639
|
|
20231006,184400,73152351,2000,2000,2000,2000,0
|
|
20231006,184300,73152351,2000,2000,2000,2000,0
|
|
20231006,184200,73152351,2000,2000,2000,2000,0
|
|
20231006,184100,73152351,2000,2000,2000,2000,0
|
|
20231006,184000,73152351,2000,2000,2000,2000,0
|
|
20231006,183900,73152351,2000,2000,2000,2000,0
|
|
20231006,183800,73152351,2000,2000,2000,2000,0
|
|
20231006,183700,73152351,2000,2000,2000,2000,0
|
|
20231006,183600,73152351,2000,2000,2000,2000,0
|
|
20231006,183500,73152351,2000,2000,2000,2000,0
|
|
20231006,183400,73152351,2000,2000,2000,2000,0
|
|
20231006,183300,73152351,2000,2000,2000,2000,0
|
|
20231006,183200,73152351,2000,2000,2000,2000,0
|
|
20231006,183100,73152351,2000,2000,2000,2000,0
|
|
20231006,183000,73152351,2000,2000,2000,2000,0
|
|
20231006,182900,73152351,2000,2000,2000,2000,0
|
|
20231006,182800,73152351,2000,2000,2000,2000,0
|
|
20231006,182700,73152351,2000,2000,2000,2000,0
|
|
20231006,182600,73152351,2000,2000,2000,2000,0
|
|
20231006,182500,73152351,2000,2000,2000,2000,0
|
|
20231006,182400,73152351,2000,2000,2000,2000,0
|
|
20231006,182300,73152351,2000,2000,2000,2000,0
|
|
20231006,182200,73152351,2000,2000,2000,2000,0
|
|
20231006,182100,73152351,2000,2000,2000,2000,0
|
|
20231006,182000,73152351,2000,2000,2000,2000,0
|
|
20231006,181900,73152351,2000,2000,2000,2000,0
|
|
20231006,181800,73152351,2000,2000,2000,2000,0
|
|
20231006,181700,73152351,2000,2000,2000,2000,0
|
|
20231006,181600,73152351,2000,2000,2000,2000,0
|
|
20231006,181500,73152351,2000,2000,2000,2000,639
|
|
20231006,181400,73152351,2000,2000,2000,2000,0
|
|
20231006,181300,73152351,2000,2000,2000,2000,0
|
|
20231006,181200,73152351,2000,2000,2000,2000,0
|
|
20231006,181100,73152351,2000,2000,2000,2000,0
|
|
20231006,181000,73152351,2000,2000,2000,2000,0
|
|
20231006,180900,73152351,2000,2000,2000,2000,0
|
|
20231006,180800,73152351,2000,2000,2000,2000,0
|
|
20231006,180700,73152351,2000,2000,2000,2000,0
|
|
20231006,180600,73152351,2000,2000,2000,2000,0
|
|
20231006,180500,73152351,2000,2000,2000,2000,0
|
|
20231006,180400,73152351,2000,2000,2000,2000,0
|
|
20231006,180300,73152351,2000,2000,2000,2000,0
|
|
20231006,180200,73152351,2000,2000,2000,2000,0
|
|
20231006,180100,73152351,2000,2000,2000,2000,0
|
|
20231006,180000,73152351,2000,2000,2000,2000,0
|
|
20231006,175900,73152351,2000,2000,2000,2000,0
|
|
20231006,175800,73152351,2000,2000,2000,2000,0
|
|
20231006,175700,73152351,2000,2000,2000,2000,0
|
|
20231006,175600,73152351,2000,2000,2000,2000,0
|
|
20231006,175500,73152351,2000,2000,2000,2000,0
|
|
20231006,175400,73152351,2000,2000,2000,2000,0
|
|
20231006,175300,73152351,2000,2000,2000,2000,0
|
|
20231006,175200,73152351,2000,2000,2000,2000,0
|
|
20231006,175100,73152351,2000,2000,2000,2000,0
|
|
20231006,175000,73152351,2000,2000,2000,2000,0
|
|
20231006,174900,73152351,2000,2000,2000,2000,0
|
|
20231006,174800,73152351,2000,2000,2000,2000,0
|
|
20231006,174700,73152351,2000,2000,2000,2000,0
|
|
20231006,174600,73152351,2000,2000,2000,2000,0
|
|
20231006,174500,73152351,2000,2000,2000,2000,639
|
|
20231006,174400,73152351,2000,2000,2000,2000,0
|
|
20231006,174300,73152351,2000,2000,2000,2000,0
|
|
20231006,174200,73152351,2000,2000,2000,2000,0
|
|
20231006,174100,73152351,2000,2000,2000,2000,0
|
|
20231006,174000,73152351,2000,2000,2000,2000,0
|
|
20231006,173900,73152351,2000,2000,2000,2000,0
|
|
20231006,173800,73152351,2000,2000,2000,2000,0
|
|
20231006,173700,73152351,2000,2000,2000,2000,0
|
|
20231006,173600,73152351,2000,2000,2000,2000,0
|
|
20231006,173500,73152351,2000,2000,2000,2000,0
|
|
20231006,173400,73152351,2000,2000,2000,2000,0
|
|
20231006,173300,73152351,2000,2000,2000,2000,0
|
|
20231006,173200,73152351,2000,2000,2000,2000,0
|
|
20231006,173100,73152351,2000,2000,2000,2000,0
|
|
20231006,173000,73152351,2000,2000,2000,2000,0
|
|
20231006,172900,73152351,2000,2000,2000,2000,0
|
|
20231006,172800,73152351,2000,2000,2000,2000,0
|
|
20231006,172700,73152351,2000,2000,2000,2000,0
|
|
20231006,172600,73152351,2000,2000,2000,2000,0
|
|
20231006,172500,73152351,2000,2000,2000,2000,0
|
|
20231006,172400,73152351,2000,2000,2000,2000,0
|
|
20231006,172300,73152351,2000,2000,2000,2000,0
|
|
20231006,172200,73152351,2000,2000,2000,2000,0
|
|
20231006,172100,73152351,2000,2000,2000,2000,0
|
|
20231006,172000,73152351,2000,2000,2000,2000,0
|
|
20231006,171900,73152351,2000,2000,2000,2000,0
|
|
20231006,171800,73152351,2000,2000,2000,2000,0
|
|
20231006,171700,73152351,2000,2000,2000,2000,0
|
|
20231006,171600,73152351,2000,2000,2000,2000,0
|
|
20231006,171500,73152351,2000,2000,2000,2000,639
|
|
20231006,171400,73152351,2000,2000,2000,2000,0
|
|
20231006,171300,73152351,2000,2000,2000,2000,0
|
|
20231006,171200,73152351,2000,2000,2000,2000,0
|
|
20231006,171100,73152351,2000,2000,2000,2000,0
|
|
20231006,171000,73152351,2000,2000,2000,2000,0
|
|
20231006,170900,73152351,2000,2000,2000,2000,0
|
|
20231006,170800,73152351,2000,2000,2000,2000,0
|
|
20231006,170700,73152351,2000,2000,2000,2000,0
|
|
20231006,170600,73152351,2000,2000,2000,2000,0
|
|
20231006,170500,73152351,2000,2000,2000,2000,0
|
|
20231006,170400,73152351,2000,2000,2000,2000,0
|
|
20231006,170300,73152351,2000,2000,2000,2000,0
|
|
20231006,170200,73152351,2000,2000,2000,2000,0
|
|
20231006,170100,73152351,2000,2000,2000,2000,0
|
|
20231006,170000,73152351,2000,2000,2000,2000,0
|
|
20231006,165900,73152351,2000,2000,2000,2000,0
|
|
20231006,165800,73152351,2000,2000,2000,2000,0
|
|
20231006,165700,73152351,2000,2000,2000,2000,0
|
|
20231006,165600,73152351,2000,2000,2000,2000,0
|
|
20231006,165500,73152351,2000,2000,2000,2000,0
|
|
20231006,165400,73152351,2000,2000,2000,2000,0
|
|
20231006,165300,73152351,2000,2000,2000,2000,0
|
|
20231006,165200,73152351,2000,2000,2000,2000,0
|
|
20231006,165100,73152351,2000,2000,2000,2000,0
|
|
20231006,165000,73152351,2000,2000,2000,2000,0
|
|
20231006,164900,73152351,2000,2000,2000,2000,0
|
|
20231006,164800,73152351,2000,2000,2000,2000,0
|
|
20231006,164700,73152351,2000,2000,2000,2000,0
|
|
20231006,164600,73152351,2000,2000,2000,2000,0
|
|
20231006,164500,73152351,2000,2000,2000,2000,639
|
|
20231006,164400,73152351,2000,2000,2000,2000,0
|
|
20231006,164300,73152351,2000,2000,2000,2000,0
|
|
20231006,164200,73152351,2000,2000,2000,2000,0
|
|
20231006,164100,73152351,2000,2000,2000,2000,0
|
|
20231006,164000,73152351,2000,2000,2000,2000,0
|
|
20231006,163900,73152351,2000,2000,2000,2000,0
|
|
20231006,163800,73152351,2000,2000,2000,2000,0
|
|
20231006,163700,73152351,2000,2000,2000,2000,0
|
|
20231006,163600,73152351,2000,2000,2000,2000,0
|
|
20231006,163500,73152351,2000,2000,2000,2000,0
|
|
20231006,163400,73152351,2000,2000,2000,2000,0
|
|
20231006,163300,73152351,2000,2000,2000,2000,0
|
|
20231006,163200,73152351,2000,2000,2000,2000,0
|
|
20231006,163100,73152351,2000,2000,2000,2000,0
|
|
20231006,163000,73152351,2000,2000,2000,2000,0
|
|
20231006,162900,73152351,2000,2000,2000,2000,0
|
|
20231006,162800,73152351,2000,2000,2000,2000,0
|
|
20231006,162700,73152351,2000,2000,2000,2000,0
|
|
20231006,162600,73152351,2000,2000,2000,2000,0
|
|
20231006,162500,73152351,2000,2000,2000,2000,0
|
|
20231006,162400,73152351,2000,2000,2000,2000,0
|
|
20231006,162300,73152351,2000,2000,2000,2000,0
|
|
20231006,162200,73152351,2000,2000,2000,2000,0
|
|
20231006,162100,73152351,2000,2000,2000,2000,0
|
|
20231006,162000,73152351,2000,2000,2000,2000,0
|
|
20231006,161900,73152351,2000,2000,2000,2000,0
|
|
20231006,161800,73152351,2000,2000,2000,2000,0
|
|
20231006,161700,73152351,2000,2000,2000,2000,0
|
|
20231006,161600,73152351,2000,2000,2000,2000,0
|
|
20231006,161500,73152351,2000,2000,2000,2000,639
|
|
20231006,161400,73152351,2000,2000,2000,2000,0
|
|
20231006,161300,73152351,2000,2000,2000,2000,0
|
|
20231006,161200,73152351,2000,2000,2000,2000,0
|
|
20231006,161100,73152351,2000,2000,2000,2000,0
|
|
20231006,161000,73152351,2000,2000,2000,2000,0
|
|
20231006,160900,73152351,2000,2000,2000,2000,0
|
|
20231006,160800,73152351,2000,2000,2000,2000,0
|
|
20231006,160700,73152351,2000,2000,2000,2000,0
|
|
20231006,160600,73152351,2000,2000,2000,2000,0
|
|
20231006,160500,73152351,2000,2000,2000,2000,0
|
|
20231006,160400,73152351,2000,2000,2000,2000,0
|
|
20231006,160300,73152351,2000,2000,2000,2000,0
|
|
20231006,160200,73152351,2000,2000,2000,2000,0
|
|
20231006,160100,73152351,2000,2000,2000,2000,0
|
|
20231006,160000,73152351,2000,2000,2000,2000,0
|
|
20231006,155900,73152351,2000,2000,2000,2000,0
|
|
20231006,155800,73152351,2000,2000,2000,2000,0
|
|
20231006,155700,73152351,2000,2000,2000,2000,0
|
|
20231006,155600,73152351,2000,2000,2000,2000,0
|
|
20231006,155500,73152351,2000,2000,2000,2000,0
|
|
20231006,155400,73152351,2000,2000,2000,2000,0
|
|
20231006,155300,73152351,2000,2000,2000,2000,0
|
|
20231006,155200,73152351,2000,2000,2000,2000,0
|
|
20231006,155100,73152351,2000,2000,2000,2000,0
|
|
20231006,155000,73152351,2000,2000,2000,2000,0
|
|
20231006,154900,73152351,2000,2000,2000,2000,0
|
|
20231006,154800,73152351,2000,2000,2000,2000,0
|
|
20231006,154700,73152351,2000,2000,2000,2000,0
|
|
20231006,154600,73152351,2000,2000,2000,2000,0
|
|
20231006,154500,73152351,2000,2000,2000,2000,639
|
|
20231006,154400,73152351,2000,2000,2000,2000,0
|
|
20231006,154300,73152351,2000,2000,2000,2000,0
|
|
20231006,154200,73152351,2000,2000,2000,2000,0
|
|
20231006,154100,73152351,2000,2000,2000,2000,0
|
|
20231006,154000,73152351,2000,2000,2000,2000,0
|
|
20231006,153900,73152351,2000,2000,2000,2000,0
|
|
20231006,153800,73152351,2000,2000,2000,2000,0
|
|
20231006,153700,73152351,2000,2000,2000,2000,0
|
|
20231006,153600,73152351,2000,2000,2000,2000,0
|
|
20231006,153500,73152351,2000,2000,2000,2000,0
|
|
20231006,153400,73152351,2000,2000,2000,2000,0
|
|
20231006,153300,73152351,2000,2000,2000,2000,0
|
|
20231006,153200,73152351,2000,2000,2000,2000,0
|
|
20231006,153100,73152351,2000,2000,2000,2000,0
|
|
20231006,153000,73152351,2000,2000,2000,2000,639
|
|
20231006,152900,71874351,2005,2005,2005,2005,0
|
|
20231006,152800,71874351,2005,2005,2005,2005,0
|
|
20231006,152700,71874351,2005,2005,2005,2005,0
|
|
20231006,152600,71874351,2005,2005,2005,2005,0
|
|
20231006,152500,71874351,2005,2005,2005,2005,0
|
|
20231006,152400,71874351,2005,2005,2005,2005,0
|
|
20231006,152300,71874351,2005,2005,2005,2005,0
|
|
20231006,152200,71874351,2005,2005,2005,2005,0
|
|
20231006,152100,71874351,2005,2005,2005,2005,0
|
|
20231006,152000,71874351,2005,2005,2005,2005,0
|
|
20231006,151900,71874351,2005,1988,2005,1988,1300
|
|
20231006,151800,69278918,1998,1988,1998,1987,17
|
|
20231006,151700,69245101,1997,1998,1998,1987,432
|
|
20231006,151600,68382023,1987,1998,1998,1987,7
|
|
20231006,151500,68368081,1998,1987,1998,1987,7
|
|
20231006,151400,68354150,1998,1987,1998,1987,7
|
|
20231006,151300,68340208,1998,1989,1998,1989,8
|
|
20231006,151200,68324269,1998,1989,1998,1989,6
|
|
20231006,151100,68312317,1998,1989,1998,1989,8
|
|
20231006,151000,68296378,1998,1989,1998,1989,7
|
|
20231006,150900,68282428,1998,1989,1998,1989,8
|
|
20231006,150800,68266489,1998,1989,1998,1989,7
|
|
20231006,150700,68252539,1999,2000,2000,1987,9
|
|
20231006,150600,68234607,1999,1981,1999,1980,1006
|
|
20231006,150500,66224694,1993,1980,1993,1980,8
|
|
20231006,150400,66208815,1993,1993,1994,1979,40
|
|
20231006,150300,66129118,1993,1993,1993,1980,44
|
|
20231006,150200,66041491,1993,1980,1993,1979,7
|
|
20231006,150100,66027595,1993,1980,1993,1980,8
|
|
20231006,150000,66011716,1994,1982,1994,1980,6
|
|
20231006,145900,65999803,1994,1982,1994,1982,10
|
|
20231006,145800,65979948,1981,1980,1993,1980,13
|
|
20231006,145700,65954168,1993,1980,1993,1979,7
|
|
20231006,145600,65940286,1980,1992,1993,1980,7
|
|
20231006,145500,65926388,1993,1980,1993,1980,8
|
|
20231006,145400,65910509,1995,1980,1995,1979,6
|
|
20231006,145300,65898602,1995,1980,1995,1980,8
|
|
20231006,145200,65882717,1995,1994,1997,1982,30
|
|
20231006,145100,65822929,1994,1981,1994,1981,7
|
|
20231006,145000,65809036,1995,1981,1997,1980,97
|
|
20231006,144900,65616778,1983,1981,1983,1981,9
|
|
20231006,144800,65598943,1981,1982,1983,1981,13
|
|
20231006,144700,65573180,1983,1983,1983,1982,10
|
|
20231006,144600,65553355,1997,1983,1997,1983,9
|
|
20231006,144500,65535466,1997,1983,1997,1983,7
|
|
20231006,144400,65521557,1997,1983,1997,1983,7
|
|
20231006,144300,65507634,1997,1983,1997,1983,8
|
|
20231006,144200,65491728,1997,1983,1997,1983,6
|
|
20231006,144100,65479802,1997,1983,1997,1983,8
|
|
20231006,144000,65463896,1997,1984,1997,1983,82
|
|
20231006,143900,65301128,1997,1984,1997,1984,7
|
|
20231006,143800,65287214,1997,1984,1997,1984,7
|
|
20231006,143700,65273287,1997,1984,1997,1984,8
|
|
20231006,143600,65257376,1997,1984,1997,1984,30
|
|
20231006,143500,65197518,1997,1984,1997,1984,8
|
|
20231006,143400,65181607,1997,1986,1997,1984,287
|
|
20231006,143300,64611693,1998,1986,1998,1986,7
|
|
20231006,143200,64597767,1998,1986,1998,1986,7
|
|
20231006,143100,64583829,1998,1996,1999,1986,138
|
|
20231006,143000,64308302,1996,1984,1997,1983,263
|
|
20231006,142900,63784194,1996,1985,1996,1984,278
|
|
20231006,142800,63232575,1996,1985,1996,1985,7
|
|
20231006,142700,63218647,1996,1985,1996,1985,7
|
|
20231006,142600,63204730,1996,1985,1996,1985,7
|
|
20231006,142500,63190802,1996,1984,1996,1984,8
|
|
20231006,142400,63174894,1984,1997,1997,1984,6
|
|
20231006,142300,63162964,1997,1984,1997,1984,8
|
|
20231006,142200,63147053,1984,1998,1998,1984,7
|
|
20231006,142100,63133123,1998,1984,1998,1984,7
|
|
20231006,142000,63119207,1984,1985,1998,1984,77
|
|
20231006,141900,62966366,1985,1998,1998,1985,8
|
|
20231006,141800,62950447,1998,1985,1998,1985,6
|
|
20231006,141700,62938511,1998,1985,1998,1985,8
|
|
20231006,141600,62922592,1998,1984,1998,1984,7
|
|
20231006,141500,62908662,1998,1985,1998,1984,51
|
|
20231006,141400,62807434,1985,1998,1998,1985,8
|
|
20231006,141300,62791515,1998,1985,1998,1984,7
|
|
20231006,141200,62777584,1985,1998,1998,1985,7
|
|
20231006,141100,62763663,1998,1985,1998,1985,7
|
|
20231006,141000,62749729,1984,1985,1998,1984,69
|
|
20231006,140900,62612728,1998,1999,1999,1985,8
|
|
20231006,140800,62596794,1999,1985,1999,1985,8
|
|
20231006,140700,62580872,1999,1985,1999,1985,7
|
|
20231006,140600,62566935,1999,1985,1999,1985,8
|
|
20231006,140500,62551013,1985,1986,1998,1984,81
|
|
20231006,140400,62390210,1986,1998,1998,1986,8
|
|
20231006,140300,62374284,1986,1998,1998,1986,7
|
|
20231006,140200,62360346,1986,1998,1998,1986,7
|
|
20231006,140100,62346417,1998,1987,1998,1987,7
|
|
20231006,140000,62332475,1986,1987,1998,1986,78
|
|
20231006,135900,62177523,1987,1998,1998,1987,8
|
|
20231006,135800,62161605,1998,1987,1998,1986,8
|
|
20231006,135700,62145678,1998,1987,1998,1986,7
|
|
20231006,135600,62131738,1998,1987,1998,1987,7
|
|
20231006,135500,62117807,1998,1987,1998,1987,7
|
|
20231006,135400,62103865,1998,1986,1998,1986,8
|
|
20231006,135300,62087941,1986,1998,1998,1986,6
|
|
20231006,135200,62076001,1986,1998,1998,1986,8
|
|
20231006,135100,62060077,1998,1986,1998,1986,7
|
|
20231006,135000,62046139,1986,1987,1998,1986,68
|
|
20231006,134900,61911059,1987,1998,1999,1987,7
|
|
20231006,134800,61897116,1998,1986,1998,1986,8
|
|
20231006,134700,61881192,1998,1987,1998,1986,6
|
|
20231006,134600,61869250,1999,1987,1999,1987,8
|
|
20231006,134500,61853318,1987,1999,1999,1987,7
|
|
20231006,134400,61839373,1999,1987,1999,1987,7
|
|
20231006,134300,61825440,1987,1998,1999,1987,7
|
|
20231006,134200,61811497,1986,1998,1999,1986,8
|
|
20231006,134100,61795568,1986,1999,1999,1986,6
|
|
20231006,134000,61783626,1987,1987,1999,1987,78
|
|
20231006,133900,61628604,1987,1999,1999,1987,7
|
|
20231006,133800,61614659,1987,1999,1999,1987,7
|
|
20231006,133700,61600726,1999,1987,1999,1987,7
|
|
20231006,133600,61586781,1999,1987,1999,1987,8
|
|
20231006,133500,61570849,1999,1987,1999,1987,6
|
|
20231006,133400,61558903,1987,1999,1999,1987,8
|
|
20231006,133300,61542971,1999,1987,1999,1987,7
|
|
20231006,133200,61529027,1987,1999,1999,1987,7
|
|
20231006,133100,61515094,1987,1999,1999,1987,7
|
|
20231006,133000,61501149,1999,1988,1999,1987,69
|
|
20231006,132900,61363959,1988,1999,1999,1988,6
|
|
20231006,132800,61352009,1999,1988,1999,1988,8
|
|
20231006,132700,61336072,1999,1988,1999,1988,7
|
|
20231006,132600,61322123,1999,1988,1999,1988,7
|
|
20231006,132500,61308185,1999,1988,1999,1988,7
|
|
20231006,132400,61294236,1988,1999,1999,1988,8
|
|
20231006,132300,61278299,1988,1999,1999,1988,6
|
|
20231006,132200,61266349,1988,1999,1999,1988,8
|
|
20231006,132100,61250412,1988,1999,1999,1988,7
|
|
20231006,132000,61236463,1999,1988,1999,1988,94
|
|
20231006,131900,61049569,1988,1999,1999,1988,7
|
|
20231006,131800,61035620,1988,1999,1999,1988,8
|
|
20231006,131700,61019682,1988,1999,1999,1988,6
|
|
20231006,131600,61007730,1989,1999,1999,1989,8
|
|
20231006,131500,60991788,1999,1989,1999,1989,7
|
|
20231006,131400,60977835,1989,1999,1999,1989,7
|
|
20231006,131300,60963892,1989,1999,1999,1989,7
|
|
20231006,131200,60949939,1989,1999,1999,1989,7
|
|
20231006,131100,60935986,1989,1999,1999,1989,7
|
|
20231006,131000,60922043,1988,1988,1999,1988,68
|
|
20231006,130900,60786827,1988,1999,1999,1988,8
|
|
20231006,130800,60770890,1988,1999,1999,1988,6
|
|
20231006,130700,60758940,1988,1999,1999,1988,8
|
|
20231006,130600,60743003,1987,1999,1999,1987,7
|
|
20231006,130500,60729056,1987,1999,1999,1987,7
|
|
20231006,130400,60715123,1986,2000,2000,1986,41
|
|
20231006,130300,60633179,1999,1990,1999,1990,8
|
|
20231006,130200,60617232,1988,1999,1999,1988,6
|
|
20231006,130100,60605282,1986,2000,2000,1986,8
|
|
20231006,130000,60589352,1985,1988,2000,1985,77
|
|
20231006,125900,60436378,1988,1988,2000,1988,11
|
|
20231006,125800,60414486,1988,2000,2000,1988,7
|
|
20231006,125700,60400534,1988,2000,2000,1988,8
|
|
20231006,125600,60384594,1988,2000,2000,1988,6
|
|
20231006,125500,60372642,1988,1988,2000,1988,53
|
|
20231006,125400,60267242,1988,2000,2000,1988,7
|
|
20231006,125300,60253288,1988,2000,2000,1988,8
|
|
20231006,125200,60237348,1988,2000,2000,1988,6
|
|
20231006,125100,60225395,1988,1999,2000,1988,8
|
|
20231006,125000,60209454,1988,1988,1999,1988,68
|
|
20231006,124900,60074235,1988,1999,1999,1988,7
|
|
20231006,124800,60060297,1988,1999,1999,1988,7
|
|
20231006,124700,60046348,1988,2000,2000,1988,8
|
|
20231006,124600,60030408,1988,2000,2000,1988,6
|
|
20231006,124500,60018456,1988,1988,2000,1988,83
|
|
20231006,124400,59853416,1988,2000,2000,1988,7
|
|
20231006,124300,59839464,1988,2000,2000,1988,7
|
|
20231006,124200,59825524,1988,2000,2000,1988,7
|
|
20231006,124100,59811572,1988,2000,2000,1988,8
|
|
20231006,124000,59795632,1988,1988,2000,1988,76
|
|
20231006,123900,59644520,2000,1988,2000,1988,8
|
|
20231006,123800,59628580,2000,1988,2000,1988,7
|
|
20231006,123700,59614628,2000,1988,2000,1988,7
|
|
20231006,123600,59600688,1986,2000,2000,1986,7
|
|
20231006,123500,59586744,2005,1999,2010,1984,18
|
|
20231006,123400,59550778,1984,1999,1999,1984,6
|
|
20231006,123300,59538844,1999,1984,1999,1984,8
|
|
20231006,123200,59522927,1999,1984,1999,1984,7
|
|
20231006,123100,59508994,1999,1984,1999,1984,7
|
|
20231006,123000,59495076,1999,1985,1999,1981,68
|
|
20231006,122900,59360290,1981,2010,2010,1981,8
|
|
20231006,122800,59344355,2010,1999,2010,1979,2819
|
|
20231006,122700,53700479,1999,1995,1999,1979,1928
|
|
20231006,122600,49848087,1977,1995,1995,1977,8
|
|
20231006,122500,49832199,1977,1996,1996,1977,7
|
|
20231006,122400,49818322,1996,1978,1996,1977,7
|
|
20231006,122300,49804424,1997,1980,1997,1978,808
|
|
20231006,122200,48206107,1998,1998,1999,1979,126
|
|
20231006,122100,47954418,1978,1998,1999,1978,1608
|
|
20231006,122000,44756961,1976,1981,1998,1976,310
|
|
20231006,121900,44143073,1998,1980,1998,1980,7
|
|
20231006,121800,44129177,1980,1998,1998,1980,7
|
|
20231006,121700,44115263,1978,1998,1999,1978,8
|
|
20231006,121600,44099377,1999,1982,1999,1973,1006
|
|
20231006,121500,42092676,1973,1982,1982,1973,8
|
|
20231006,121400,42076864,1973,1982,1982,1973,7
|
|
20231006,121300,42063025,1973,1982,1982,1973,7
|
|
20231006,121200,42049196,1982,1973,1982,1973,7
|
|
20231006,121100,42035358,1982,1973,1982,1973,8
|
|
20231006,121000,42019547,1982,1973,1982,1973,67
|
|
20231006,120900,41887338,1973,1982,1982,1973,7
|
|
20231006,120800,41873500,1973,1982,1982,1973,8
|
|
20231006,120700,41857689,1973,1982,1982,1973,6
|
|
20231006,120600,41845833,1973,1982,1982,1973,8
|
|
20231006,120500,41830022,1973,1982,1982,1973,7
|
|
20231006,120400,41816184,1982,1973,1982,1973,7
|
|
20231006,120300,41802355,1973,1982,1982,1973,7
|
|
20231006,120200,41788517,1973,1980,1983,1973,1408
|
|
20231006,120100,39007244,1980,1984,1984,1980,6
|
|
20231006,120000,38995356,1981,1984,1984,1981,79
|
|
20231006,115900,38838702,1984,1997,1997,1984,7
|
|
20231006,115800,38824775,1983,1984,1997,1983,28
|
|
20231006,115700,38769189,1984,1997,1997,1984,7
|
|
20231006,115600,38755262,1984,1997,1997,1984,8
|
|
20231006,115500,38739351,1984,1998,1998,1984,6
|
|
20231006,115400,38727419,1984,1998,1998,1984,75
|
|
20231006,115300,38578562,1984,1998,1998,1984,7
|
|
20231006,115200,38564630,1984,1997,1997,1984,7
|
|
20231006,115100,38550716,1984,1997,1997,1984,7
|
|
20231006,115000,38536789,1984,1984,1997,1984,69
|
|
20231006,114900,38399854,1984,1997,1997,1984,6
|
|
20231006,114800,38387924,1984,1997,1997,1984,8
|
|
20231006,114700,38372013,1984,1997,1997,1984,21
|
|
20231006,114600,38330310,1984,1997,1997,1984,7
|
|
20231006,114500,38316396,1982,1997,1997,1982,7
|
|
20231006,114400,38302477,1982,1997,1997,1982,8
|
|
20231006,114300,38286576,1982,1997,1997,1982,6
|
|
20231006,114200,38274654,1982,1997,1997,1982,8
|
|
20231006,114100,38258753,1997,1982,1997,1982,17
|
|
20231006,114000,38225014,1982,1984,1997,1981,79
|
|
20231006,113900,38068328,1982,1997,1997,1982,6
|
|
20231006,113800,38056406,1982,1997,1997,1982,8
|
|
20231006,113700,38040501,1984,1998,1998,1984,7
|
|
20231006,113600,38026571,1983,1998,1998,1983,7
|
|
20231006,113500,38012660,1998,1983,1998,1983,56
|
|
20231006,113400,37901563,1983,1998,1998,1983,8
|
|
20231006,113300,37885654,1981,1998,1998,1981,6
|
|
20231006,113200,37873734,1981,1998,1998,1981,9
|
|
20231006,113100,37855837,1981,1998,1998,1981,8
|
|
20231006,113000,37839921,1980,1980,1998,1978,68
|
|
20231006,112900,37705289,1978,1999,2000,1978,13
|
|
20231006,112800,37679385,1978,1999,2000,1978,13
|
|
20231006,112700,37653499,1976,1999,2000,1976,22
|
|
20231006,112600,37609610,1974,1981,2005,1974,2668
|
|
20231006,112500,32290364,1973,1974,1993,1969,2582
|
|
20231006,112400,27202240,1973,1973,1995,1973,2707
|
|
20231006,112300,21813588,1973,1973,1973,1973,11
|
|
20231006,112200,21791885,1973,1972,1973,1972,3
|
|
20231006,112100,21785968,1973,1973,1973,1973,2
|
|
20231006,112000,21782022,1986,1973,1986,1967,74
|
|
20231006,111900,21636390,1973,1973,1986,1973,12
|
|
20231006,111800,21612675,1986,1986,1986,1986,3
|
|
20231006,111700,21606717,1973,1973,1988,1973,417
|
|
20231006,111600,20783382,1969,1973,1973,1969,583
|
|
20231006,111500,19635441,1973,1973,1973,1973,2
|
|
20231006,111400,19631495,1973,1973,1973,1973,3
|
|
20231006,111300,19625576,1973,1973,1973,1973,3
|
|
20231006,111200,19619657,1973,1973,1973,1973,2
|
|
20231006,111100,19615711,1973,1973,1973,1973,3
|
|
20231006,111000,19609792,1973,1969,1973,1966,64
|
|
20231006,110900,19483895,1973,1973,1973,1973,2
|
|
20231006,110800,19479949,1973,1973,1973,1973,3
|
|
20231006,110700,19474030,1973,1973,1973,1973,3
|
|
20231006,110600,19468111,1973,1973,1973,1973,2
|
|
20231006,110500,19464165,1973,1973,1973,1973,3
|
|
20231006,110400,19458246,1973,1973,1973,1973,3
|
|
20231006,110300,19452327,1973,1973,1973,1973,2
|
|
20231006,110200,19448381,1973,1973,1973,1973,3
|
|
20231006,110100,19442462,1973,1973,1973,1973,3
|
|
20231006,110000,19436543,1973,1971,1973,1969,73
|
|
20231006,105900,19292770,1973,1973,1973,1973,3
|
|
20231006,105800,19286851,1973,1973,1973,1973,3
|
|
20231006,105700,19280932,1973,1973,1973,1973,2
|
|
20231006,105600,19276986,1973,1973,1973,1973,3
|
|
20231006,105500,19271067,1973,1973,1973,1973,3
|
|
20231006,105400,19265148,1973,1973,1973,1973,2
|
|
20231006,105300,19261202,1973,1973,1973,1973,3
|
|
20231006,105200,19255283,1973,1973,1973,1973,3
|
|
20231006,105100,19249364,1973,1973,1973,1973,2
|
|
20231006,105000,19245418,1973,1970,1973,1969,64
|
|
20231006,104900,19119365,1973,1973,1973,1973,3
|
|
20231006,104800,19113446,1973,1973,1973,1973,2
|
|
20231006,104700,19109500,1973,1970,1973,1970,8
|
|
20231006,104600,19093731,1973,1973,1973,1973,3
|
|
20231006,104500,19087812,1973,1973,1973,1973,9
|
|
20231006,104400,19070055,1973,1973,1973,1973,3
|
|
20231006,104300,19064136,1973,1973,1973,1973,3
|
|
20231006,104200,19058217,1973,1973,1973,1973,5
|
|
20231006,104100,19048352,1986,1986,1986,1986,3
|
|
20231006,104000,19042394,1973,1970,1986,1966,78
|
|
20231006,103900,18888917,1973,1986,1986,1973,7
|
|
20231006,103800,18875080,1973,1973,1973,1973,9
|
|
20231006,103700,18857323,1986,1986,1986,1986,3
|
|
20231006,103600,18851365,1973,1986,1986,1973,6
|
|
20231006,103500,18839501,1973,1973,1986,1973,12
|
|
20231006,103400,18815786,1986,1986,1986,1986,3
|
|
20231006,103300,18809828,1973,1973,1986,1973,8
|
|
20231006,103200,18794018,1973,1973,1986,1973,126
|
|
20231006,103100,18545381,1973,1973,1973,1973,3
|
|
20231006,103000,18539462,1973,1967,1973,1965,63
|
|
20231006,102900,18415644,1964,1964,1964,1964,0
|
|
20231006,102800,18415644,1964,1964,1964,1964,0
|
|
20231006,102700,18415644,1964,1964,1964,1964,0
|
|
20231006,102600,18415644,1964,1964,1964,1964,0
|
|
20231006,102500,18415644,1964,1964,1964,1964,0
|
|
20231006,102400,18415644,1964,1964,1964,1964,0
|
|
20231006,102300,18415644,1964,1964,1964,1964,0
|
|
20231006,102200,18415644,1964,1964,1964,1964,0
|
|
20231006,102100,18415644,1964,1964,1964,1964,0
|
|
20231006,102000,18415644,1964,1965,1965,1964,71
|
|
20231006,101900,18276157,1965,1965,1965,1965,0
|
|
20231006,101800,18276157,1965,1965,1965,1965,0
|
|
20231006,101700,18276157,1965,1965,1965,1965,0
|
|
20231006,101600,18276157,1965,1965,1965,1965,0
|
|
20231006,101500,18276157,1965,1965,1965,1965,46
|
|
20231006,101400,18185767,1965,1965,1965,1965,0
|
|
20231006,101300,18185767,1965,1965,1965,1965,0
|
|
20231006,101200,18185767,1965,1965,1965,1965,0
|
|
20231006,101100,18185767,1965,1965,1965,1965,0
|
|
20231006,101000,18185767,1965,1965,1965,1965,61
|
|
20231006,100900,18065902,1973,1973,1973,1973,0
|
|
20231006,100800,18065902,1973,1973,1973,1973,0
|
|
20231006,100700,18065902,1973,1973,1973,1973,0
|
|
20231006,100600,18065902,1973,1973,1973,1973,1
|
|
20231006,100500,18063929,1965,1969,1969,1965,76
|
|
20231006,100400,17914496,1969,1973,1988,1969,25
|
|
20231006,100300,17865236,1989,1973,1989,1973,42
|
|
20231006,100200,17782009,1965,1965,1965,1965,39
|
|
20231006,100100,17705374,1965,1965,1965,1965,0
|
|
20231006,100000,17705374,1965,1967,1967,1965,71
|
|
20231006,095900,17565812,1990,1990,1990,1990,0
|
|
20231006,095800,17565812,1990,1973,1990,1973,250
|
|
20231006,095700,17069996,1983,1983,1983,1983,0
|
|
20231006,095600,17069996,1983,1966,1983,1966,63
|
|
20231006,095500,16945787,1983,1973,1983,1973,100
|
|
20231006,095400,16748477,1965,1965,1965,1965,0
|
|
20231006,095300,16748477,1965,1965,1965,1965,0
|
|
20231006,095200,16748477,1965,1966,1966,1965,18
|
|
20231006,095100,16713105,1965,1965,1965,1965,0
|
|
20231006,095000,16713105,1965,1965,1965,1965,61
|
|
20231006,094900,16593240,1965,1965,1965,1965,0
|
|
20231006,094800,16593240,1965,1965,1965,1965,0
|
|
20231006,094700,16593240,1965,1965,1965,1965,0
|
|
20231006,094600,16593240,1965,1965,1965,1965,0
|
|
20231006,094500,16593240,1965,1965,1965,1965,1
|
|
20231006,094400,16591275,1965,1965,1965,1965,0
|
|
20231006,094300,16591275,1965,1965,1965,1965,0
|
|
20231006,094200,16591275,1965,1965,1965,1965,0
|
|
20231006,094100,16591275,1965,1965,1965,1965,0
|
|
20231006,094000,16591275,1965,1965,1965,1965,71
|
|
20231006,093900,16451760,1965,1965,1965,1965,0
|
|
20231006,093800,16451760,1965,1965,1965,1965,0
|
|
20231006,093700,16451760,1965,1965,1965,1965,0
|
|
20231006,093600,16451760,1965,1965,1965,1965,0
|
|
20231006,093500,16451760,1965,1967,1967,1965,500
|
|
20231006,093400,15469152,1967,1968,1968,1967,422
|
|
20231006,093300,14638917,1973,1973,1973,1973,0
|
|
20231006,093200,14638917,1973,1973,1984,1973,10
|
|
20231006,093100,14619176,1964,1976,1976,1964,3000
|
|
20231006,093000,8717253,1976,1980,1990,1975,67
|
|
20231006,092900,8584713,1990,1978,1990,1978,5
|
|
20231006,092800,8574811,1977,1977,1977,1977,5
|
|
20231006,092700,8564926,1980,1980,1980,1980,4
|
|
20231006,092600,8557006,1978,1991,1992,1978,9
|
|
20231006,092500,8539151,1976,1988,1992,1976,18
|
|
20231006,092400,8503417,1977,1990,1993,1977,135
|
|
20231006,092300,8234693,1977,1980,1980,1977,197
|
|
20231006,092200,7844645,1980,1989,1989,1980,9
|
|
20231006,092100,7826792,1990,1989,1990,1980,42
|
|
20231006,092000,7743256,1975,1976,1976,1975,76
|
|
20231006,091900,7593094,1976,1976,1976,1976,34
|
|
20231006,091800,7525910,1976,1976,1976,1976,5
|
|
20231006,091700,7516030,1976,1976,1976,1976,4
|
|
20231006,091600,7508126,1975,1975,1975,1975,5
|
|
20231006,091500,7498251,1975,1975,1975,1975,4
|
|
20231006,091400,7490351,1975,1975,1975,1975,5
|
|
20231006,091300,7480476,1977,1993,1993,1975,27
|
|
20231006,091200,7427107,1993,1974,1993,1974,53
|
|
20231006,091100,7321573,1973,1973,1973,1973,4
|
|
20231006,091000,7313681,1973,1993,1993,1973,15
|
|
20231006,090900,7283886,1973,1973,1973,1973,4
|
|
20231006,090800,7275994,1973,1973,1973,1973,5
|
|
20231006,090700,7266129,1973,1971,1973,1971,868
|
|
20231006,090600,5555293,1973,1973,1973,1971,1605
|
|
20231006,090500,2391298,1973,1995,1995,1973,5
|
|
20231006,090400,2381411,1973,1973,1973,1973,5
|
|
20231006,090300,2371546,1973,1973,1973,1973,4
|
|
20231006,090200,2363654,1973,1973,1973,1973,5
|
|
20231006,090100,2353789,1973,1973,1973,1973,125
|
|
20231006,090000,2107164,1973,1973,1973,1973,1068
|