618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231010,191500,93601527,2045,2045,2045,2045,2219
|
|
20231010,191400,93601527,2045,2045,2045,2045,0
|
|
20231010,191300,93601527,2045,2045,2045,2045,0
|
|
20231010,191200,93601527,2045,2045,2045,2045,0
|
|
20231010,191100,93601527,2045,2045,2045,2045,0
|
|
20231010,191000,93601527,2045,2045,2045,2045,0
|
|
20231010,190900,93601527,2045,2045,2045,2045,0
|
|
20231010,190800,93601527,2045,2045,2045,2045,0
|
|
20231010,190700,93601527,2045,2045,2045,2045,0
|
|
20231010,190600,93601527,2045,2045,2045,2045,0
|
|
20231010,190500,93601527,2045,2045,2045,2045,0
|
|
20231010,190400,93601527,2045,2045,2045,2045,0
|
|
20231010,190300,93601527,2045,2045,2045,2045,0
|
|
20231010,190200,93601527,2045,2045,2045,2045,0
|
|
20231010,190100,93601527,2045,2045,2045,2045,0
|
|
20231010,190000,93601527,2045,2045,2045,2045,0
|
|
20231010,185900,93601527,2045,2045,2045,2045,0
|
|
20231010,185800,93601527,2045,2045,2045,2045,0
|
|
20231010,185700,93601527,2045,2045,2045,2045,0
|
|
20231010,185600,93601527,2045,2045,2045,2045,0
|
|
20231010,185500,93601527,2045,2045,2045,2045,0
|
|
20231010,185400,93601527,2045,2045,2045,2045,0
|
|
20231010,185300,93601527,2045,2045,2045,2045,0
|
|
20231010,185200,93601527,2045,2045,2045,2045,0
|
|
20231010,185100,93601527,2045,2045,2045,2045,0
|
|
20231010,185000,93601527,2045,2045,2045,2045,0
|
|
20231010,184900,93601527,2045,2045,2045,2045,0
|
|
20231010,184800,93601527,2045,2045,2045,2045,0
|
|
20231010,184700,93601527,2045,2045,2045,2045,0
|
|
20231010,184600,93601527,2045,2045,2045,2045,0
|
|
20231010,184500,93601527,2045,2045,2045,2045,2219
|
|
20231010,184400,93601527,2045,2045,2045,2045,0
|
|
20231010,184300,93601527,2045,2045,2045,2045,0
|
|
20231010,184200,93601527,2045,2045,2045,2045,0
|
|
20231010,184100,93601527,2045,2045,2045,2045,0
|
|
20231010,184000,93601527,2045,2045,2045,2045,0
|
|
20231010,183900,93601527,2045,2045,2045,2045,0
|
|
20231010,183800,93601527,2045,2045,2045,2045,0
|
|
20231010,183700,93601527,2045,2045,2045,2045,0
|
|
20231010,183600,93601527,2045,2045,2045,2045,0
|
|
20231010,183500,93601527,2045,2045,2045,2045,0
|
|
20231010,183400,93601527,2045,2045,2045,2045,0
|
|
20231010,183300,93601527,2045,2045,2045,2045,0
|
|
20231010,183200,93601527,2045,2045,2045,2045,0
|
|
20231010,183100,93601527,2045,2045,2045,2045,0
|
|
20231010,183000,93601527,2045,2045,2045,2045,0
|
|
20231010,182900,93601527,2045,2045,2045,2045,0
|
|
20231010,182800,93601527,2045,2045,2045,2045,0
|
|
20231010,182700,93601527,2045,2045,2045,2045,0
|
|
20231010,182600,93601527,2045,2045,2045,2045,0
|
|
20231010,182500,93601527,2045,2045,2045,2045,0
|
|
20231010,182400,93601527,2045,2045,2045,2045,0
|
|
20231010,182300,93601527,2045,2045,2045,2045,0
|
|
20231010,182200,93601527,2045,2045,2045,2045,0
|
|
20231010,182100,93601527,2045,2045,2045,2045,0
|
|
20231010,182000,93601527,2045,2045,2045,2045,0
|
|
20231010,181900,93601527,2045,2045,2045,2045,0
|
|
20231010,181800,93601527,2045,2045,2045,2045,0
|
|
20231010,181700,93601527,2045,2045,2045,2045,0
|
|
20231010,181600,93601527,2045,2045,2045,2045,0
|
|
20231010,181500,93601527,2045,2045,2045,2045,2219
|
|
20231010,181400,93601527,2045,2045,2045,2045,0
|
|
20231010,181300,93601527,2045,2045,2045,2045,0
|
|
20231010,181200,93601527,2045,2045,2045,2045,0
|
|
20231010,181100,93601527,2045,2045,2045,2045,0
|
|
20231010,181000,93601527,2045,2045,2045,2045,0
|
|
20231010,180900,93601527,2045,2045,2045,2045,0
|
|
20231010,180800,93601527,2045,2045,2045,2045,0
|
|
20231010,180700,93601527,2045,2045,2045,2045,0
|
|
20231010,180600,93601527,2045,2045,2045,2045,0
|
|
20231010,180500,93601527,2045,2045,2045,2045,0
|
|
20231010,180400,93601527,2045,2045,2045,2045,0
|
|
20231010,180300,93601527,2045,2045,2045,2045,0
|
|
20231010,180200,93601527,2045,2045,2045,2045,0
|
|
20231010,180100,93601527,2045,2045,2045,2045,0
|
|
20231010,180000,93601527,2045,2045,2045,2045,0
|
|
20231010,175900,93601527,2045,2045,2045,2045,0
|
|
20231010,175800,93601527,2045,2045,2045,2045,0
|
|
20231010,175700,93601527,2045,2045,2045,2045,0
|
|
20231010,175600,93601527,2045,2045,2045,2045,0
|
|
20231010,175500,93601527,2045,2045,2045,2045,0
|
|
20231010,175400,93601527,2045,2045,2045,2045,0
|
|
20231010,175300,93601527,2045,2045,2045,2045,0
|
|
20231010,175200,93601527,2045,2045,2045,2045,0
|
|
20231010,175100,93601527,2045,2045,2045,2045,0
|
|
20231010,175000,93601527,2045,2045,2045,2045,0
|
|
20231010,174900,93601527,2045,2045,2045,2045,0
|
|
20231010,174800,93601527,2045,2045,2045,2045,0
|
|
20231010,174700,93601527,2045,2045,2045,2045,0
|
|
20231010,174600,93601527,2045,2045,2045,2045,0
|
|
20231010,174500,93601527,2045,2045,2045,2045,2219
|
|
20231010,174400,93601527,2045,2045,2045,2045,0
|
|
20231010,174300,93601527,2045,2045,2045,2045,0
|
|
20231010,174200,93601527,2045,2045,2045,2045,0
|
|
20231010,174100,93601527,2045,2045,2045,2045,0
|
|
20231010,174000,93601527,2045,2045,2045,2045,0
|
|
20231010,173900,93601527,2045,2045,2045,2045,0
|
|
20231010,173800,93601527,2045,2045,2045,2045,0
|
|
20231010,173700,93601527,2045,2045,2045,2045,0
|
|
20231010,173600,93601527,2045,2045,2045,2045,0
|
|
20231010,173500,93601527,2045,2045,2045,2045,0
|
|
20231010,173400,93601527,2045,2045,2045,2045,0
|
|
20231010,173300,93601527,2045,2045,2045,2045,0
|
|
20231010,173200,93601527,2045,2045,2045,2045,0
|
|
20231010,173100,93601527,2045,2045,2045,2045,0
|
|
20231010,173000,93601527,2045,2045,2045,2045,0
|
|
20231010,172900,93601527,2045,2045,2045,2045,0
|
|
20231010,172800,93601527,2045,2045,2045,2045,0
|
|
20231010,172700,93601527,2045,2045,2045,2045,0
|
|
20231010,172600,93601527,2045,2045,2045,2045,0
|
|
20231010,172500,93601527,2045,2045,2045,2045,0
|
|
20231010,172400,93601527,2045,2045,2045,2045,0
|
|
20231010,172300,93601527,2045,2045,2045,2045,0
|
|
20231010,172200,93601527,2045,2045,2045,2045,0
|
|
20231010,172100,93601527,2045,2045,2045,2045,0
|
|
20231010,172000,93601527,2045,2045,2045,2045,0
|
|
20231010,171900,93601527,2045,2045,2045,2045,0
|
|
20231010,171800,93601527,2045,2045,2045,2045,0
|
|
20231010,171700,93601527,2045,2045,2045,2045,0
|
|
20231010,171600,93601527,2045,2045,2045,2045,0
|
|
20231010,171500,93601527,2045,2045,2045,2045,2219
|
|
20231010,171400,93601527,2045,2045,2045,2045,0
|
|
20231010,171300,93601527,2045,2045,2045,2045,0
|
|
20231010,171200,93601527,2045,2045,2045,2045,0
|
|
20231010,171100,93601527,2045,2045,2045,2045,0
|
|
20231010,171000,93601527,2045,2045,2045,2045,0
|
|
20231010,170900,93601527,2045,2045,2045,2045,0
|
|
20231010,170800,93601527,2045,2045,2045,2045,0
|
|
20231010,170700,93601527,2045,2045,2045,2045,0
|
|
20231010,170600,93601527,2045,2045,2045,2045,0
|
|
20231010,170500,93601527,2045,2045,2045,2045,0
|
|
20231010,170400,93601527,2045,2045,2045,2045,0
|
|
20231010,170300,93601527,2045,2045,2045,2045,0
|
|
20231010,170200,93601527,2045,2045,2045,2045,0
|
|
20231010,170100,93601527,2045,2045,2045,2045,0
|
|
20231010,170000,93601527,2045,2045,2045,2045,0
|
|
20231010,165900,93601527,2045,2045,2045,2045,0
|
|
20231010,165800,93601527,2045,2045,2045,2045,0
|
|
20231010,165700,93601527,2045,2045,2045,2045,0
|
|
20231010,165600,93601527,2045,2045,2045,2045,0
|
|
20231010,165500,93601527,2045,2045,2045,2045,0
|
|
20231010,165400,93601527,2045,2045,2045,2045,0
|
|
20231010,165300,93601527,2045,2045,2045,2045,0
|
|
20231010,165200,93601527,2045,2045,2045,2045,0
|
|
20231010,165100,93601527,2045,2045,2045,2045,0
|
|
20231010,165000,93601527,2045,2045,2045,2045,0
|
|
20231010,164900,93601527,2045,2045,2045,2045,0
|
|
20231010,164800,93601527,2045,2045,2045,2045,0
|
|
20231010,164700,93601527,2045,2045,2045,2045,0
|
|
20231010,164600,93601527,2045,2045,2045,2045,0
|
|
20231010,164500,93601527,2045,2045,2045,2045,2219
|
|
20231010,164400,93601527,2045,2045,2045,2045,0
|
|
20231010,164300,93601527,2045,2045,2045,2045,0
|
|
20231010,164200,93601527,2045,2045,2045,2045,0
|
|
20231010,164100,93601527,2045,2045,2045,2045,0
|
|
20231010,164000,93601527,2045,2045,2045,2045,0
|
|
20231010,163900,93601527,2045,2045,2045,2045,0
|
|
20231010,163800,93601527,2045,2045,2045,2045,0
|
|
20231010,163700,93601527,2045,2045,2045,2045,0
|
|
20231010,163600,93601527,2045,2045,2045,2045,0
|
|
20231010,163500,93601527,2045,2045,2045,2045,0
|
|
20231010,163400,93601527,2045,2045,2045,2045,0
|
|
20231010,163300,93601527,2045,2045,2045,2045,0
|
|
20231010,163200,93601527,2045,2045,2045,2045,0
|
|
20231010,163100,93601527,2045,2045,2045,2045,0
|
|
20231010,163000,93601527,2045,2045,2045,2045,0
|
|
20231010,162900,93601527,2045,2045,2045,2045,0
|
|
20231010,162800,93601527,2045,2045,2045,2045,0
|
|
20231010,162700,93601527,2045,2045,2045,2045,0
|
|
20231010,162600,93601527,2045,2045,2045,2045,0
|
|
20231010,162500,93601527,2045,2045,2045,2045,0
|
|
20231010,162400,93601527,2045,2045,2045,2045,0
|
|
20231010,162300,93601527,2045,2045,2045,2045,0
|
|
20231010,162200,93601527,2045,2045,2045,2045,0
|
|
20231010,162100,93601527,2045,2045,2045,2045,0
|
|
20231010,162000,93601527,2045,2045,2045,2045,0
|
|
20231010,161900,93601527,2045,2045,2045,2045,0
|
|
20231010,161800,93601527,2045,2045,2045,2045,0
|
|
20231010,161700,93601527,2045,2045,2045,2045,0
|
|
20231010,161600,93601527,2045,2045,2045,2045,0
|
|
20231010,161500,93601527,2045,2045,2045,2045,2219
|
|
20231010,161400,93601527,2045,2045,2045,2045,0
|
|
20231010,161300,93601527,2045,2045,2045,2045,0
|
|
20231010,161200,93601527,2045,2045,2045,2045,0
|
|
20231010,161100,93601527,2045,2045,2045,2045,0
|
|
20231010,161000,93601527,2045,2045,2045,2045,0
|
|
20231010,160900,93601527,2045,2045,2045,2045,0
|
|
20231010,160800,93601527,2045,2045,2045,2045,0
|
|
20231010,160700,93601527,2045,2045,2045,2045,0
|
|
20231010,160600,93601527,2045,2045,2045,2045,0
|
|
20231010,160500,93601527,2045,2045,2045,2045,0
|
|
20231010,160400,93601527,2045,2045,2045,2045,0
|
|
20231010,160300,93601527,2045,2045,2045,2045,0
|
|
20231010,160200,93601527,2045,2045,2045,2045,0
|
|
20231010,160100,93601527,2045,2045,2045,2045,0
|
|
20231010,160000,93601527,2045,2045,2045,2045,0
|
|
20231010,155900,93601527,2045,2045,2045,2045,0
|
|
20231010,155800,93601527,2045,2045,2045,2045,0
|
|
20231010,155700,93601527,2045,2045,2045,2045,0
|
|
20231010,155600,93601527,2045,2045,2045,2045,0
|
|
20231010,155500,93601527,2045,2045,2045,2045,0
|
|
20231010,155400,93601527,2045,2045,2045,2045,0
|
|
20231010,155300,93601527,2045,2045,2045,2045,0
|
|
20231010,155200,93601527,2045,2045,2045,2045,0
|
|
20231010,155100,93601527,2045,2045,2045,2045,0
|
|
20231010,155000,93601527,2045,2045,2045,2045,0
|
|
20231010,154900,93601527,2045,2045,2045,2045,0
|
|
20231010,154800,93601527,2045,2045,2045,2045,0
|
|
20231010,154700,93601527,2045,2045,2045,2045,0
|
|
20231010,154600,93601527,2045,2045,2045,2045,0
|
|
20231010,154500,93601527,2045,2045,2045,2045,2219
|
|
20231010,154400,93601527,2045,2045,2045,2045,0
|
|
20231010,154300,93601527,2045,2045,2045,2045,0
|
|
20231010,154200,93601527,2045,2045,2045,2045,0
|
|
20231010,154100,93601527,2045,2045,2045,2045,0
|
|
20231010,154000,93601527,2045,2045,2045,2045,0
|
|
20231010,153900,93601527,2045,2045,2045,2045,0
|
|
20231010,153800,93601527,2045,2045,2045,2045,0
|
|
20231010,153700,93601527,2045,2045,2045,2045,0
|
|
20231010,153600,93601527,2045,2045,2045,2045,0
|
|
20231010,153500,93601527,2045,2045,2045,2045,0
|
|
20231010,153400,93601527,2045,2045,2045,2045,0
|
|
20231010,153300,93601527,2045,2045,2045,2045,0
|
|
20231010,153200,93601527,2045,2045,2045,2045,0
|
|
20231010,153100,93601527,2045,2045,2045,2045,0
|
|
20231010,153000,93601527,2045,2045,2045,2045,2219
|
|
20231010,152900,89063672,2050,2050,2050,2050,0
|
|
20231010,152800,89063672,2050,2050,2050,2050,0
|
|
20231010,152700,89063672,2050,2050,2050,2050,0
|
|
20231010,152600,89063672,2050,2050,2050,2050,0
|
|
20231010,152500,89063672,2050,2050,2050,2050,0
|
|
20231010,152400,89063672,2050,2050,2050,2050,0
|
|
20231010,152300,89063672,2050,2050,2050,2050,0
|
|
20231010,152200,89063672,2050,2050,2050,2050,0
|
|
20231010,152100,89063672,2050,2050,2050,2050,0
|
|
20231010,152000,89063672,2050,2050,2050,2050,0
|
|
20231010,151900,89063672,2050,2035,2050,2035,1631
|
|
20231010,151800,85734457,2035,2035,2035,2035,46
|
|
20231010,151700,85640847,2035,2035,2035,2035,0
|
|
20231010,151600,85640847,2035,2035,2035,2035,0
|
|
20231010,151500,85640847,2035,2035,2035,2035,0
|
|
20231010,151400,85640847,2035,2035,2035,2035,0
|
|
20231010,151300,85640847,2035,2035,2035,2035,0
|
|
20231010,151200,85640847,2035,2035,2035,2035,0
|
|
20231010,151100,85640847,2035,2035,2035,2035,0
|
|
20231010,151000,85640847,2035,2035,2035,2035,0
|
|
20231010,150900,85640847,2035,2035,2040,2035,2185
|
|
20231010,150800,81194347,2035,2035,2035,2035,154
|
|
20231010,150700,80880957,2035,2035,2035,2035,0
|
|
20231010,150600,80880957,2035,2035,2035,2035,1
|
|
20231010,150500,80878922,2025,2025,2025,2025,5
|
|
20231010,150400,80868797,2035,2035,2035,2035,0
|
|
20231010,150300,80868797,2035,2035,2035,2035,0
|
|
20231010,150200,80868797,2035,2035,2035,2035,0
|
|
20231010,150100,80868797,2035,2035,2035,2035,0
|
|
20231010,150000,80868797,2035,2035,2035,2035,0
|
|
20231010,145900,80868797,2035,2030,2035,2030,53
|
|
20231010,145800,80761182,2030,2030,2030,2030,0
|
|
20231010,145700,80761182,2030,2030,2030,2030,0
|
|
20231010,145600,80761182,2030,2025,2030,2025,2
|
|
20231010,145500,80757127,2020,2015,2030,2015,730
|
|
20231010,145400,79285677,2015,2015,2015,2015,0
|
|
20231010,145300,79285677,2015,2015,2015,2015,453
|
|
20231010,145200,78372882,2010,2010,2010,2010,0
|
|
20231010,145100,78372882,2010,2010,2010,2010,0
|
|
20231010,145000,78372882,2010,2010,2010,2010,0
|
|
20231010,144900,78372882,2010,2020,2020,2010,68
|
|
20231010,144800,78235532,2025,2025,2025,2025,108
|
|
20231010,144700,78016832,2020,2020,2020,2020,0
|
|
20231010,144600,78016832,2020,2020,2020,2020,2
|
|
20231010,144500,78012792,2025,2025,2025,2025,0
|
|
20231010,144400,78012792,2025,2025,2025,2025,0
|
|
20231010,144300,78012792,2025,2025,2025,2025,0
|
|
20231010,144200,78012792,2025,2025,2025,2025,0
|
|
20231010,144100,78012792,2025,2025,2025,2025,0
|
|
20231010,144000,78012792,2025,2025,2025,2025,0
|
|
20231010,143900,78012792,2025,2025,2025,2025,0
|
|
20231010,143800,78012792,2025,2025,2025,2025,0
|
|
20231010,143700,78012792,2025,2025,2025,2025,0
|
|
20231010,143600,78012792,2025,2025,2025,2025,0
|
|
20231010,143500,78012792,2025,2025,2025,2025,1
|
|
20231010,143400,78010767,2030,2030,2030,2030,0
|
|
20231010,143300,78010767,2030,2030,2030,2030,0
|
|
20231010,143200,78010767,2030,2030,2030,2030,0
|
|
20231010,143100,78010767,2030,2030,2030,2030,0
|
|
20231010,143000,78010767,2030,2030,2030,2030,1
|
|
20231010,142900,78008737,2020,2020,2020,2020,0
|
|
20231010,142800,78008737,2020,2020,2020,2020,0
|
|
20231010,142700,78008737,2020,2020,2020,2020,0
|
|
20231010,142600,78008737,2020,2030,2030,2020,3
|
|
20231010,142500,78002657,2040,2040,2040,2040,0
|
|
20231010,142400,78002657,2040,2040,2040,2040,0
|
|
20231010,142300,78002657,2040,2040,2040,2040,0
|
|
20231010,142200,78002657,2040,2040,2040,2040,0
|
|
20231010,142100,78002657,2040,2040,2040,2040,0
|
|
20231010,142000,78002657,2040,2040,2040,2040,0
|
|
20231010,141900,78002657,2040,2040,2040,2040,0
|
|
20231010,141800,78002657,2040,2020,2040,2020,128
|
|
20231010,141700,77742397,2040,2040,2040,2040,0
|
|
20231010,141600,77742397,2040,2040,2040,2040,0
|
|
20231010,141500,77742397,2040,2020,2040,2020,900
|
|
20231010,141400,75917732,2020,2025,2025,2020,413
|
|
20231010,141300,75083407,2025,2025,2025,2025,0
|
|
20231010,141200,75083407,2025,2025,2025,2025,900
|
|
20231010,141100,73260907,2025,2025,2025,2025,200
|
|
20231010,141000,72855907,2030,2035,2035,2030,280
|
|
20231010,140900,72286582,2040,2040,2040,2040,0
|
|
20231010,140800,72286582,2040,2040,2040,2040,0
|
|
20231010,140700,72286582,2040,2040,2040,2040,0
|
|
20231010,140600,72286582,2040,2040,2040,2040,0
|
|
20231010,140500,72286582,2040,2040,2040,2040,0
|
|
20231010,140400,72286582,2040,2040,2040,2040,0
|
|
20231010,140300,72286582,2040,2040,2040,2040,0
|
|
20231010,140200,72286582,2040,2040,2040,2040,0
|
|
20231010,140100,72286582,2040,2040,2040,2040,100
|
|
20231010,140000,72082582,2040,2040,2040,2040,0
|
|
20231010,135900,72082582,2040,2040,2040,2040,14
|
|
20231010,135800,72054022,2050,2050,2050,2050,0
|
|
20231010,135700,72054022,2050,2050,2050,2050,0
|
|
20231010,135600,72054022,2050,2050,2050,2050,0
|
|
20231010,135500,72054022,2050,2050,2050,2050,0
|
|
20231010,135400,72054022,2050,2050,2050,2050,0
|
|
20231010,135300,72054022,2050,2050,2050,2050,0
|
|
20231010,135200,72054022,2050,2050,2050,2050,0
|
|
20231010,135100,72054022,2050,2050,2050,2050,0
|
|
20231010,135000,72054022,2050,2050,2050,2050,0
|
|
20231010,134900,72054022,2050,2050,2050,2050,0
|
|
20231010,134800,72054022,2050,2050,2050,2050,0
|
|
20231010,134700,72054022,2050,2050,2050,2050,0
|
|
20231010,134600,72054022,2050,2050,2050,2050,0
|
|
20231010,134500,72054022,2050,2050,2050,2050,0
|
|
20231010,134400,72054022,2050,2050,2050,2050,0
|
|
20231010,134300,72054022,2050,2050,2050,2050,0
|
|
20231010,134200,72054022,2050,2050,2050,2050,0
|
|
20231010,134100,72054022,2050,2050,2050,2050,1
|
|
20231010,134000,72051972,2030,2030,2030,2030,0
|
|
20231010,133900,72051972,2030,2030,2030,2030,0
|
|
20231010,133800,72051972,2030,2030,2030,2030,0
|
|
20231010,133700,72051972,2030,2030,2030,2030,231
|
|
20231010,133600,71583042,2030,2030,2030,2030,0
|
|
20231010,133500,71583042,2030,2030,2030,2030,0
|
|
20231010,133400,71583042,2030,2030,2030,2030,0
|
|
20231010,133300,71583042,2030,2030,2030,2030,0
|
|
20231010,133200,71583042,2030,2045,2045,2030,7035
|
|
20231010,133100,57270342,2050,2050,2050,2050,0
|
|
20231010,133000,57270342,2050,2050,2050,2050,0
|
|
20231010,132900,57270342,2050,2050,2050,2050,0
|
|
20231010,132800,57270342,2050,2050,2050,2045,21
|
|
20231010,132700,57227387,2045,2045,2045,2045,0
|
|
20231010,132600,57227387,2045,2045,2045,2045,4
|
|
20231010,132500,57219207,2045,2045,2045,2045,0
|
|
20231010,132400,57219207,2045,2045,2045,2045,0
|
|
20231010,132300,57219207,2045,2050,2050,2045,58
|
|
20231010,132200,57100577,2050,2050,2050,2050,20
|
|
20231010,132100,57059577,2045,2045,2045,2045,0
|
|
20231010,132000,57059577,2045,2040,2045,2040,600
|
|
20231010,131900,55833077,2055,2055,2055,2055,0
|
|
20231010,131800,55833077,2055,2055,2055,2055,0
|
|
20231010,131700,55833077,2055,2055,2055,2055,0
|
|
20231010,131600,55833077,2055,2055,2055,2055,0
|
|
20231010,131500,55833077,2055,2055,2055,2055,0
|
|
20231010,131400,55833077,2055,2055,2055,2055,0
|
|
20231010,131300,55833077,2055,2055,2055,2055,0
|
|
20231010,131200,55833077,2055,2055,2055,2055,0
|
|
20231010,131100,55833077,2055,2055,2055,2055,0
|
|
20231010,131000,55833077,2055,2055,2055,2055,0
|
|
20231010,130900,55833077,2055,2055,2055,2055,0
|
|
20231010,130800,55833077,2055,2055,2055,2055,0
|
|
20231010,130700,55833077,2055,2055,2055,2055,50
|
|
20231010,130600,55730327,2060,2035,2060,2035,2610
|
|
20231010,130500,50389732,2020,2030,2030,2020,2547
|
|
20231010,130400,45237482,2030,2030,2030,2030,350
|
|
20231010,130300,44526982,2030,2035,2035,2030,173
|
|
20231010,130200,44175547,2045,2045,2045,2045,0
|
|
20231010,130100,44175547,2045,2045,2045,2045,0
|
|
20231010,130000,44175547,2045,2045,2045,2045,0
|
|
20231010,125900,44175547,2045,2045,2045,2045,0
|
|
20231010,125800,44175547,2045,2045,2045,2045,0
|
|
20231010,125700,44175547,2045,2045,2045,2045,0
|
|
20231010,125600,44175547,2045,2045,2045,2045,0
|
|
20231010,125500,44175547,2045,2045,2045,2045,0
|
|
20231010,125400,44175547,2045,2040,2045,2040,20
|
|
20231010,125300,44134697,2035,2035,2035,2035,472
|
|
20231010,125200,43174177,2050,2050,2050,2050,0
|
|
20231010,125100,43174177,2050,2050,2050,2050,0
|
|
20231010,125000,43174177,2050,2040,2050,2040,340
|
|
20231010,124900,42479337,2045,2045,2045,2045,0
|
|
20231010,124800,42479337,2045,2045,2045,2045,1
|
|
20231010,124700,42477292,2040,2040,2040,2040,246
|
|
20231010,124600,41975452,2045,2040,2045,2040,322
|
|
20231010,124500,41318237,2040,2040,2040,2040,0
|
|
20231010,124400,41318237,2040,2040,2040,2040,0
|
|
20231010,124300,41318237,2040,2040,2040,2040,19
|
|
20231010,124200,41279477,2040,2040,2040,2040,0
|
|
20231010,124100,41279477,2040,2040,2040,2040,0
|
|
20231010,124000,41279477,2040,2040,2040,2040,0
|
|
20231010,123900,41279477,2040,2040,2040,2040,32
|
|
20231010,123800,41214197,2030,2030,2030,2030,0
|
|
20231010,123700,41214197,2030,2030,2030,2030,0
|
|
20231010,123600,41214197,2030,2030,2030,2030,10
|
|
20231010,123500,41193897,2040,2040,2040,2040,0
|
|
20231010,123400,41193897,2040,2040,2040,2040,0
|
|
20231010,123300,41193897,2040,2030,2040,2030,925
|
|
20231010,123200,39313387,2025,2025,2025,2025,295
|
|
20231010,123100,38716012,2025,2025,2025,2025,0
|
|
20231010,123000,38716012,2025,2025,2025,2025,5
|
|
20231010,122900,38705887,2030,2030,2030,2030,0
|
|
20231010,122800,38705887,2030,2030,2030,2030,0
|
|
20231010,122700,38705887,2030,2030,2030,2030,0
|
|
20231010,122600,38705887,2030,2030,2030,2030,0
|
|
20231010,122500,38705887,2030,2030,2030,2030,0
|
|
20231010,122400,38705887,2030,2030,2030,2030,0
|
|
20231010,122300,38705887,2030,2030,2030,2030,0
|
|
20231010,122200,38705887,2030,2020,2030,2020,1100
|
|
20231010,122100,36478817,2015,2015,2015,2015,0
|
|
20231010,122000,36478817,2015,2015,2015,2015,0
|
|
20231010,121900,36478817,2015,2015,2015,2015,3
|
|
20231010,121800,36472772,2020,2025,2025,2020,23
|
|
20231010,121700,36426212,2025,2025,2025,2025,0
|
|
20231010,121600,36426212,2025,2025,2025,2025,0
|
|
20231010,121500,36426212,2025,2025,2025,2025,0
|
|
20231010,121400,36426212,2025,2025,2025,2025,0
|
|
20231010,121300,36426212,2025,2025,2025,2025,0
|
|
20231010,121200,36426212,2025,2025,2025,2025,58
|
|
20231010,121100,36308762,2020,2020,2020,2020,0
|
|
20231010,121000,36308762,2020,2020,2020,2020,114
|
|
20231010,120900,36078482,2025,2025,2025,2025,7
|
|
20231010,120800,36064307,2025,2025,2025,2025,0
|
|
20231010,120700,36064307,2025,2025,2025,2025,0
|
|
20231010,120600,36064307,2025,2025,2025,2025,0
|
|
20231010,120500,36064307,2025,2025,2025,2025,0
|
|
20231010,120400,36064307,2025,2025,2025,2025,0
|
|
20231010,120300,36064307,2025,2025,2025,2025,0
|
|
20231010,120200,36064307,2025,2025,2025,2025,68
|
|
20231010,120100,35926607,2025,2025,2025,2025,0
|
|
20231010,120000,35926607,2025,2025,2025,2025,53
|
|
20231010,115900,35819282,2020,2020,2020,2020,0
|
|
20231010,115800,35819282,2020,2020,2020,2020,0
|
|
20231010,115700,35819282,2020,2020,2020,2020,0
|
|
20231010,115600,35819282,2020,2020,2020,2020,0
|
|
20231010,115500,35819282,2020,2020,2020,2020,0
|
|
20231010,115400,35819282,2020,2020,2020,2020,1013
|
|
20231010,115300,33773022,2020,2020,2020,2020,3
|
|
20231010,115200,33766962,2020,2010,2020,2010,3262
|
|
20231010,115100,27191157,2010,2010,2010,2010,1
|
|
20231010,115000,27189147,2005,2000,2005,2000,370
|
|
20231010,114900,26447797,1996,1996,1996,1996,0
|
|
20231010,114800,26447797,1996,1996,1996,1996,0
|
|
20231010,114700,26447797,1996,1996,1996,1996,0
|
|
20231010,114600,26447797,1996,1996,1996,1996,0
|
|
20231010,114500,26447797,1996,1996,1996,1996,0
|
|
20231010,114400,26447797,1996,1996,1996,1996,0
|
|
20231010,114300,26447797,1996,1996,1996,1996,0
|
|
20231010,114200,26447797,1996,1996,1996,1996,0
|
|
20231010,114100,26447797,1996,1996,1996,1996,0
|
|
20231010,114000,26447797,1996,1996,1996,1996,707
|
|
20231010,113900,25036625,1996,1996,1996,1996,0
|
|
20231010,113800,25036625,1996,1996,1996,1996,0
|
|
20231010,113700,25036625,1996,1996,1996,1996,0
|
|
20231010,113600,25036625,1996,1996,1996,1996,0
|
|
20231010,113500,25036625,1996,1996,1996,1996,0
|
|
20231010,113400,25036625,1996,1996,1996,1996,0
|
|
20231010,113300,25036625,1996,1996,1996,1996,0
|
|
20231010,113200,25036625,1996,1996,1996,1996,0
|
|
20231010,113100,25036625,1996,1996,1996,1996,0
|
|
20231010,113000,25036625,1996,1996,1996,1996,0
|
|
20231010,112900,25036625,1996,1996,1996,1996,1
|
|
20231010,112800,25034629,1996,1996,1996,1996,0
|
|
20231010,112700,25034629,1996,1996,1996,1996,0
|
|
20231010,112600,25034629,1996,1996,1996,1996,4
|
|
20231010,112500,25026645,1996,1996,1996,1996,0
|
|
20231010,112400,25026645,1996,1996,1996,1996,0
|
|
20231010,112300,25026645,1996,1996,1996,1996,0
|
|
20231010,112200,25026645,1996,1996,1996,1996,0
|
|
20231010,112100,25026645,1996,1996,1996,1996,0
|
|
20231010,112000,25026645,1996,1996,1996,1996,0
|
|
20231010,111900,25026645,1996,1996,1996,1996,0
|
|
20231010,111800,25026645,1996,1996,1996,1996,0
|
|
20231010,111700,25026645,1996,1996,1996,1996,0
|
|
20231010,111600,25026645,1996,1996,1996,1996,0
|
|
20231010,111500,25026645,1996,1996,1996,1996,0
|
|
20231010,111400,25026645,1996,1996,1996,1996,0
|
|
20231010,111300,25026645,1996,1996,1996,1996,0
|
|
20231010,111200,25026645,1996,1996,1996,1996,0
|
|
20231010,111100,25026645,1996,1996,1996,1996,0
|
|
20231010,111000,25026645,1996,1996,1996,1996,0
|
|
20231010,110900,25026645,1996,1996,1996,1996,0
|
|
20231010,110800,25026645,1996,1996,1996,1996,0
|
|
20231010,110700,25026645,1996,1996,1996,1996,0
|
|
20231010,110600,25026645,1996,1996,1996,1996,0
|
|
20231010,110500,25026645,1996,1996,1996,1996,0
|
|
20231010,110400,25026645,1996,1996,1996,1996,0
|
|
20231010,110300,25026645,1996,1996,1996,1996,1
|
|
20231010,110200,25024649,1985,1986,1986,1985,2000
|
|
20231010,110100,21054569,1996,1996,1996,1996,0
|
|
20231010,110000,21054569,1996,1996,1996,1996,0
|
|
20231010,105900,21054569,1996,1996,1996,1996,0
|
|
20231010,105800,21054569,1996,1996,1996,1996,0
|
|
20231010,105700,21054569,1996,1996,1996,1996,0
|
|
20231010,105600,21054569,1996,1993,1996,1993,186
|
|
20231010,105500,20683700,1982,1984,1984,1982,3613
|
|
20231010,105400,13521929,1995,1995,1995,1995,0
|
|
20231010,105300,13521929,1995,1995,1995,1995,0
|
|
20231010,105200,13521929,1995,1995,1995,1995,0
|
|
20231010,105100,13521929,1995,1995,1995,1995,0
|
|
20231010,105000,13521929,1995,1995,1995,1995,0
|
|
20231010,104900,13521929,1995,1995,1995,1995,0
|
|
20231010,104800,13521929,1995,1995,1995,1995,0
|
|
20231010,104700,13521929,1995,1995,1995,1995,1
|
|
20231010,104600,13519934,1982,1982,1982,1982,0
|
|
20231010,104500,13519934,1982,1982,1982,1982,0
|
|
20231010,104400,13519934,1982,1982,1982,1982,0
|
|
20231010,104300,13519934,1982,1982,1982,1982,0
|
|
20231010,104200,13519934,1982,1982,1982,1982,0
|
|
20231010,104100,13519934,1982,1982,1982,1982,0
|
|
20231010,104000,13519934,1982,1982,1982,1982,0
|
|
20231010,103900,13519934,1982,1985,1985,1982,300
|
|
20231010,103800,12925064,1985,1985,1985,1985,0
|
|
20231010,103700,12925064,1985,1985,1985,1985,0
|
|
20231010,103600,12925064,1985,1990,1990,1985,200
|
|
20231010,103500,12528038,1985,1985,1985,1985,0
|
|
20231010,103400,12528038,1985,1985,1985,1985,0
|
|
20231010,103300,12528038,1985,1985,1985,1985,0
|
|
20231010,103200,12528038,1985,1985,1985,1985,0
|
|
20231010,103100,12528038,1985,1985,1985,1985,0
|
|
20231010,103000,12528038,1985,1985,1985,1985,0
|
|
20231010,102900,12528038,1985,1985,1985,1985,0
|
|
20231010,102800,12528038,1985,1985,1985,1985,0
|
|
20231010,102700,12528038,1985,1985,1985,1985,0
|
|
20231010,102600,12528038,1985,1985,1985,1985,0
|
|
20231010,102500,12528038,1985,1988,1988,1985,500
|
|
20231010,102400,11535249,1988,1988,1988,1988,0
|
|
20231010,102300,11535249,1988,1988,1988,1988,0
|
|
20231010,102200,11535249,1988,1990,1990,1988,205
|
|
20231010,102100,11127309,1996,1996,1996,1996,0
|
|
20231010,102000,11127309,1996,1996,1996,1996,28
|
|
20231010,101900,11071421,1986,1986,1986,1986,0
|
|
20231010,101800,11071421,1986,1986,1986,1986,0
|
|
20231010,101700,11071421,1986,1986,1986,1986,0
|
|
20231010,101600,11071421,1986,1986,1986,1986,0
|
|
20231010,101500,11071421,1986,1986,1986,1986,0
|
|
20231010,101400,11071421,1986,1986,1986,1986,0
|
|
20231010,101300,11071421,1986,1986,1986,1986,0
|
|
20231010,101200,11071421,1986,1986,1986,1986,0
|
|
20231010,101100,11071421,1986,1986,1986,1986,0
|
|
20231010,101000,11071421,1986,1986,1986,1986,0
|
|
20231010,100900,11071421,1986,1988,1988,1986,500
|
|
20231010,100800,10078384,2005,2005,2005,2005,0
|
|
20231010,100700,10078384,2005,1986,2005,1986,55
|
|
20231010,100600,9968467,1987,1987,1987,1987,0
|
|
20231010,100500,9968467,1987,1988,1988,1987,2
|
|
20231010,100400,9964492,1999,1999,1999,1999,0
|
|
20231010,100300,9964492,1999,1999,1999,1999,0
|
|
20231010,100200,9964492,1999,1999,1999,1999,0
|
|
20231010,100100,9964492,1999,1988,1999,1986,1042
|
|
20231010,100000,7894253,2005,2005,2005,2005,0
|
|
20231010,095900,7894253,2005,2005,2005,2005,0
|
|
20231010,095800,7894253,2005,2005,2005,2005,0
|
|
20231010,095700,7894253,2005,2005,2005,2005,0
|
|
20231010,095600,7894253,2005,2005,2005,2005,0
|
|
20231010,095500,7894253,2005,2005,2005,2005,0
|
|
20231010,095400,7894253,2005,2005,2005,2005,0
|
|
20231010,095300,7894253,2005,2005,2005,2005,0
|
|
20231010,095200,7894253,2005,2005,2005,2005,0
|
|
20231010,095100,7894253,2005,1998,2005,1998,17
|
|
20231010,095000,7860280,1988,1988,1988,1988,38
|
|
20231010,094900,7784736,2000,2000,2000,2000,0
|
|
20231010,094800,7784736,2000,2000,2000,2000,0
|
|
20231010,094700,7784736,2000,2000,2000,2000,0
|
|
20231010,094600,7784736,2000,2000,2000,2000,0
|
|
20231010,094500,7784736,2000,2000,2000,2000,0
|
|
20231010,094400,7784736,2000,2000,2000,2000,0
|
|
20231010,094300,7784736,2000,2000,2000,2000,0
|
|
20231010,094200,7784736,2000,1999,2000,1999,2
|
|
20231010,094100,7780737,2000,2000,2000,2000,0
|
|
20231010,094000,7780737,2000,1985,2010,1984,976
|
|
20231010,093900,5842436,1985,1985,1985,1985,0
|
|
20231010,093800,5842436,1985,1985,1985,1985,1
|
|
20231010,093700,5840451,1999,1999,1999,1999,0
|
|
20231010,093600,5840451,1999,1999,1999,1999,0
|
|
20231010,093500,5840451,1999,1999,1999,1999,0
|
|
20231010,093400,5840451,1999,1999,1999,1999,1
|
|
20231010,093300,5838452,1984,1999,1999,1984,194
|
|
20231010,093200,5453451,1990,1992,1992,1990,94
|
|
20231010,093100,5266329,1992,1992,1992,1992,0
|
|
20231010,093000,5266329,1992,1992,1992,1992,0
|
|
20231010,092900,5266329,1992,1992,1992,1992,0
|
|
20231010,092800,5266329,1992,1992,1992,1992,500
|
|
20231010,092700,4270329,1995,1995,1995,1995,0
|
|
20231010,092600,4270329,1995,1995,1995,1995,0
|
|
20231010,092500,4270329,1995,1995,1995,1995,0
|
|
20231010,092400,4270329,1995,1995,1995,1995,0
|
|
20231010,092300,4270329,1995,1995,1995,1995,151
|
|
20231010,092200,3969084,2010,2010,2010,2010,0
|
|
20231010,092100,3969084,2010,2005,2010,2005,2
|
|
20231010,092000,3965069,1996,1996,1996,1996,30
|
|
20231010,091900,3905189,2000,2000,2000,2000,1
|
|
20231010,091800,3903189,1997,1997,1997,1997,0
|
|
20231010,091700,3903189,1997,1997,1997,1997,0
|
|
20231010,091600,3903189,1997,1997,1997,1997,292
|
|
20231010,091500,3320065,1998,1998,1998,1998,0
|
|
20231010,091400,3320065,1998,1998,1998,1998,0
|
|
20231010,091300,3320065,1998,1998,1998,1998,0
|
|
20231010,091200,3320065,1998,2000,2000,1998,144
|
|
20231010,091100,3032265,2000,2000,2000,2000,0
|
|
20231010,091000,3032265,2000,2000,2000,2000,0
|
|
20231010,090900,3032265,2000,2000,2000,2000,11
|
|
20231010,090800,3010265,2000,2000,2000,2000,600
|
|
20231010,090700,1810265,2010,2010,2010,2010,0
|
|
20231010,090600,1810265,2010,2010,2010,2010,0
|
|
20231010,090500,1810265,2010,2010,2010,2010,0
|
|
20231010,090400,1810265,2010,2010,2010,2010,167
|
|
20231010,090300,1474595,2020,2020,2020,2020,0
|
|
20231010,090200,1474595,2020,2020,2020,2020,0
|
|
20231010,090100,1474595,2020,2020,2020,2020,584
|
|
20231010,090000,294915,2015,2020,2020,2015,146
|