618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231012,191500,42160815,2155,2155,2155,2155,1812
|
|
20231012,191400,42160815,2155,2155,2155,2155,0
|
|
20231012,191300,42160815,2155,2155,2155,2155,0
|
|
20231012,191200,42160815,2155,2155,2155,2155,0
|
|
20231012,191100,42160815,2155,2155,2155,2155,0
|
|
20231012,191000,42160815,2155,2155,2155,2155,0
|
|
20231012,190900,42160815,2155,2155,2155,2155,0
|
|
20231012,190800,42160815,2155,2155,2155,2155,0
|
|
20231012,190700,42160815,2155,2155,2155,2155,0
|
|
20231012,190600,42160815,2155,2155,2155,2155,0
|
|
20231012,190500,42160815,2155,2155,2155,2155,0
|
|
20231012,190400,42160815,2155,2155,2155,2155,0
|
|
20231012,190300,42160815,2155,2155,2155,2155,0
|
|
20231012,190200,42160815,2155,2155,2155,2155,0
|
|
20231012,190100,42160815,2155,2155,2155,2155,0
|
|
20231012,190000,42160815,2155,2155,2155,2155,0
|
|
20231012,185900,42160815,2155,2155,2155,2155,0
|
|
20231012,185800,42160815,2155,2155,2155,2155,0
|
|
20231012,185700,42160815,2155,2155,2155,2155,0
|
|
20231012,185600,42160815,2155,2155,2155,2155,0
|
|
20231012,185500,42160815,2155,2155,2155,2155,0
|
|
20231012,185400,42160815,2155,2155,2155,2155,0
|
|
20231012,185300,42160815,2155,2155,2155,2155,0
|
|
20231012,185200,42160815,2155,2155,2155,2155,0
|
|
20231012,185100,42160815,2155,2155,2155,2155,0
|
|
20231012,185000,42160815,2155,2155,2155,2155,0
|
|
20231012,184900,42160815,2155,2155,2155,2155,0
|
|
20231012,184800,42160815,2155,2155,2155,2155,0
|
|
20231012,184700,42160815,2155,2155,2155,2155,0
|
|
20231012,184600,42160815,2155,2155,2155,2155,0
|
|
20231012,184500,42160815,2155,2155,2155,2155,1812
|
|
20231012,184400,42160815,2155,2155,2155,2155,0
|
|
20231012,184300,42160815,2155,2155,2155,2155,0
|
|
20231012,184200,42160815,2155,2155,2155,2155,0
|
|
20231012,184100,42160815,2155,2155,2155,2155,0
|
|
20231012,184000,42160815,2155,2155,2155,2155,0
|
|
20231012,183900,42160815,2155,2155,2155,2155,0
|
|
20231012,183800,42160815,2155,2155,2155,2155,0
|
|
20231012,183700,42160815,2155,2155,2155,2155,0
|
|
20231012,183600,42160815,2155,2155,2155,2155,0
|
|
20231012,183500,42160815,2155,2155,2155,2155,0
|
|
20231012,183400,42160815,2155,2155,2155,2155,0
|
|
20231012,183300,42160815,2155,2155,2155,2155,0
|
|
20231012,183200,42160815,2155,2155,2155,2155,0
|
|
20231012,183100,42160815,2155,2155,2155,2155,0
|
|
20231012,183000,42160815,2155,2155,2155,2155,0
|
|
20231012,182900,42160815,2155,2155,2155,2155,0
|
|
20231012,182800,42160815,2155,2155,2155,2155,0
|
|
20231012,182700,42160815,2155,2155,2155,2155,0
|
|
20231012,182600,42160815,2155,2155,2155,2155,0
|
|
20231012,182500,42160815,2155,2155,2155,2155,0
|
|
20231012,182400,42160815,2155,2155,2155,2155,0
|
|
20231012,182300,42160815,2155,2155,2155,2155,0
|
|
20231012,182200,42160815,2155,2155,2155,2155,0
|
|
20231012,182100,42160815,2155,2155,2155,2155,0
|
|
20231012,182000,42160815,2155,2155,2155,2155,0
|
|
20231012,181900,42160815,2155,2155,2155,2155,0
|
|
20231012,181800,42160815,2155,2155,2155,2155,0
|
|
20231012,181700,42160815,2155,2155,2155,2155,0
|
|
20231012,181600,42160815,2155,2155,2155,2155,0
|
|
20231012,181500,42160815,2155,2155,2155,2155,1812
|
|
20231012,181400,42160815,2155,2155,2155,2155,0
|
|
20231012,181300,42160815,2155,2155,2155,2155,0
|
|
20231012,181200,42160815,2155,2155,2155,2155,0
|
|
20231012,181100,42160815,2155,2155,2155,2155,0
|
|
20231012,181000,42160815,2155,2155,2155,2155,0
|
|
20231012,180900,42160815,2155,2155,2155,2155,0
|
|
20231012,180800,42160815,2155,2155,2155,2155,0
|
|
20231012,180700,42160815,2155,2155,2155,2155,0
|
|
20231012,180600,42160815,2155,2155,2155,2155,0
|
|
20231012,180500,42160815,2155,2155,2155,2155,0
|
|
20231012,180400,42160815,2155,2155,2155,2155,0
|
|
20231012,180300,42160815,2155,2155,2155,2155,0
|
|
20231012,180200,42160815,2155,2155,2155,2155,0
|
|
20231012,180100,42160815,2155,2155,2155,2155,0
|
|
20231012,180000,42160815,2155,2155,2155,2155,0
|
|
20231012,175900,42160815,2155,2155,2155,2155,0
|
|
20231012,175800,42160815,2155,2155,2155,2155,0
|
|
20231012,175700,42160815,2155,2155,2155,2155,0
|
|
20231012,175600,42160815,2155,2155,2155,2155,0
|
|
20231012,175500,42160815,2155,2155,2155,2155,0
|
|
20231012,175400,42160815,2155,2155,2155,2155,0
|
|
20231012,175300,42160815,2155,2155,2155,2155,0
|
|
20231012,175200,42160815,2155,2155,2155,2155,0
|
|
20231012,175100,42160815,2155,2155,2155,2155,0
|
|
20231012,175000,42160815,2155,2155,2155,2155,0
|
|
20231012,174900,42160815,2155,2155,2155,2155,0
|
|
20231012,174800,42160815,2155,2155,2155,2155,0
|
|
20231012,174700,42160815,2155,2155,2155,2155,0
|
|
20231012,174600,42160815,2155,2155,2155,2155,0
|
|
20231012,174500,42160815,2155,2155,2155,2155,1812
|
|
20231012,174400,42160815,2155,2155,2155,2155,0
|
|
20231012,174300,42160815,2155,2155,2155,2155,0
|
|
20231012,174200,42160815,2155,2155,2155,2155,0
|
|
20231012,174100,42160815,2155,2155,2155,2155,0
|
|
20231012,174000,42160815,2155,2155,2155,2155,0
|
|
20231012,173900,42160815,2155,2155,2155,2155,0
|
|
20231012,173800,42160815,2155,2155,2155,2155,0
|
|
20231012,173700,42160815,2155,2155,2155,2155,0
|
|
20231012,173600,42160815,2155,2155,2155,2155,0
|
|
20231012,173500,42160815,2155,2155,2155,2155,0
|
|
20231012,173400,42160815,2155,2155,2155,2155,0
|
|
20231012,173300,42160815,2155,2155,2155,2155,0
|
|
20231012,173200,42160815,2155,2155,2155,2155,0
|
|
20231012,173100,42160815,2155,2155,2155,2155,0
|
|
20231012,173000,42160815,2155,2155,2155,2155,0
|
|
20231012,172900,42160815,2155,2155,2155,2155,0
|
|
20231012,172800,42160815,2155,2155,2155,2155,0
|
|
20231012,172700,42160815,2155,2155,2155,2155,0
|
|
20231012,172600,42160815,2155,2155,2155,2155,0
|
|
20231012,172500,42160815,2155,2155,2155,2155,0
|
|
20231012,172400,42160815,2155,2155,2155,2155,0
|
|
20231012,172300,42160815,2155,2155,2155,2155,0
|
|
20231012,172200,42160815,2155,2155,2155,2155,0
|
|
20231012,172100,42160815,2155,2155,2155,2155,0
|
|
20231012,172000,42160815,2155,2155,2155,2155,0
|
|
20231012,171900,42160815,2155,2155,2155,2155,0
|
|
20231012,171800,42160815,2155,2155,2155,2155,0
|
|
20231012,171700,42160815,2155,2155,2155,2155,0
|
|
20231012,171600,42160815,2155,2155,2155,2155,0
|
|
20231012,171500,42160815,2155,2155,2155,2155,1812
|
|
20231012,171400,42160815,2155,2155,2155,2155,0
|
|
20231012,171300,42160815,2155,2155,2155,2155,0
|
|
20231012,171200,42160815,2155,2155,2155,2155,0
|
|
20231012,171100,42160815,2155,2155,2155,2155,0
|
|
20231012,171000,42160815,2155,2155,2155,2155,0
|
|
20231012,170900,42160815,2155,2155,2155,2155,0
|
|
20231012,170800,42160815,2155,2155,2155,2155,0
|
|
20231012,170700,42160815,2155,2155,2155,2155,0
|
|
20231012,170600,42160815,2155,2155,2155,2155,0
|
|
20231012,170500,42160815,2155,2155,2155,2155,0
|
|
20231012,170400,42160815,2155,2155,2155,2155,0
|
|
20231012,170300,42160815,2155,2155,2155,2155,0
|
|
20231012,170200,42160815,2155,2155,2155,2155,0
|
|
20231012,170100,42160815,2155,2155,2155,2155,0
|
|
20231012,170000,42160815,2155,2155,2155,2155,0
|
|
20231012,165900,42160815,2155,2155,2155,2155,0
|
|
20231012,165800,42160815,2155,2155,2155,2155,0
|
|
20231012,165700,42160815,2155,2155,2155,2155,0
|
|
20231012,165600,42160815,2155,2155,2155,2155,0
|
|
20231012,165500,42160815,2155,2155,2155,2155,0
|
|
20231012,165400,42160815,2155,2155,2155,2155,0
|
|
20231012,165300,42160815,2155,2155,2155,2155,0
|
|
20231012,165200,42160815,2155,2155,2155,2155,0
|
|
20231012,165100,42160815,2155,2155,2155,2155,0
|
|
20231012,165000,42160815,2155,2155,2155,2155,0
|
|
20231012,164900,42160815,2155,2155,2155,2155,0
|
|
20231012,164800,42160815,2155,2155,2155,2155,0
|
|
20231012,164700,42160815,2155,2155,2155,2155,0
|
|
20231012,164600,42160815,2155,2155,2155,2155,0
|
|
20231012,164500,42160815,2155,2155,2155,2155,1812
|
|
20231012,164400,42160815,2155,2155,2155,2155,0
|
|
20231012,164300,42160815,2155,2155,2155,2155,0
|
|
20231012,164200,42160815,2155,2155,2155,2155,0
|
|
20231012,164100,42160815,2155,2155,2155,2155,0
|
|
20231012,164000,42160815,2155,2155,2155,2155,0
|
|
20231012,163900,42160815,2155,2155,2155,2155,0
|
|
20231012,163800,42160815,2155,2155,2155,2155,0
|
|
20231012,163700,42160815,2155,2155,2155,2155,0
|
|
20231012,163600,42160815,2155,2155,2155,2155,0
|
|
20231012,163500,42160815,2155,2155,2155,2155,0
|
|
20231012,163400,42160815,2155,2155,2155,2155,0
|
|
20231012,163300,42160815,2155,2155,2155,2155,0
|
|
20231012,163200,42160815,2155,2155,2155,2155,0
|
|
20231012,163100,42160815,2155,2155,2155,2155,0
|
|
20231012,163000,42160815,2155,2155,2155,2155,0
|
|
20231012,162900,42160815,2155,2155,2155,2155,0
|
|
20231012,162800,42160815,2155,2155,2155,2155,0
|
|
20231012,162700,42160815,2155,2155,2155,2155,0
|
|
20231012,162600,42160815,2155,2155,2155,2155,0
|
|
20231012,162500,42160815,2155,2155,2155,2155,0
|
|
20231012,162400,42160815,2155,2155,2155,2155,0
|
|
20231012,162300,42160815,2155,2155,2155,2155,0
|
|
20231012,162200,42160815,2155,2155,2155,2155,0
|
|
20231012,162100,42160815,2155,2155,2155,2155,0
|
|
20231012,162000,42160815,2155,2155,2155,2155,0
|
|
20231012,161900,42160815,2155,2155,2155,2155,0
|
|
20231012,161800,42160815,2155,2155,2155,2155,0
|
|
20231012,161700,42160815,2155,2155,2155,2155,0
|
|
20231012,161600,42160815,2155,2155,2155,2155,0
|
|
20231012,161500,42160815,2155,2155,2155,2155,1812
|
|
20231012,161400,42160815,2155,2155,2155,2155,0
|
|
20231012,161300,42160815,2155,2155,2155,2155,0
|
|
20231012,161200,42160815,2155,2155,2155,2155,0
|
|
20231012,161100,42160815,2155,2155,2155,2155,0
|
|
20231012,161000,42160815,2155,2155,2155,2155,0
|
|
20231012,160900,42160815,2155,2155,2155,2155,0
|
|
20231012,160800,42160815,2155,2155,2155,2155,0
|
|
20231012,160700,42160815,2155,2155,2155,2155,0
|
|
20231012,160600,42160815,2155,2155,2155,2155,0
|
|
20231012,160500,42160815,2155,2155,2155,2155,0
|
|
20231012,160400,42160815,2155,2155,2155,2155,0
|
|
20231012,160300,42160815,2155,2155,2155,2155,0
|
|
20231012,160200,42160815,2155,2155,2155,2155,0
|
|
20231012,160100,42160815,2155,2155,2155,2155,0
|
|
20231012,160000,42160815,2155,2155,2155,2155,0
|
|
20231012,155900,42160815,2155,2155,2155,2155,0
|
|
20231012,155800,42160815,2155,2155,2155,2155,0
|
|
20231012,155700,42160815,2155,2155,2155,2155,0
|
|
20231012,155600,42160815,2155,2155,2155,2155,0
|
|
20231012,155500,42160815,2155,2155,2155,2155,0
|
|
20231012,155400,42160815,2155,2155,2155,2155,0
|
|
20231012,155300,42160815,2155,2155,2155,2155,0
|
|
20231012,155200,42160815,2155,2155,2155,2155,0
|
|
20231012,155100,42160815,2155,2155,2155,2155,0
|
|
20231012,155000,42160815,2155,2155,2155,2155,0
|
|
20231012,154900,42160815,2155,2155,2155,2155,0
|
|
20231012,154800,42160815,2155,2155,2155,2155,0
|
|
20231012,154700,42160815,2155,2155,2155,2155,0
|
|
20231012,154600,42160815,2155,2155,2155,2155,0
|
|
20231012,154500,42160815,2155,2155,2155,2155,1812
|
|
20231012,154400,42160815,2155,2155,2155,2155,0
|
|
20231012,154300,42160815,2155,2155,2155,2155,0
|
|
20231012,154200,42160815,2155,2155,2155,2155,0
|
|
20231012,154100,42160815,2155,2155,2155,2155,0
|
|
20231012,154000,42160815,2155,2155,2155,2155,0
|
|
20231012,153900,42160815,2155,2155,2155,2155,0
|
|
20231012,153800,42160815,2155,2155,2155,2155,0
|
|
20231012,153700,42160815,2155,2155,2155,2155,0
|
|
20231012,153600,42160815,2155,2155,2155,2155,0
|
|
20231012,153500,42160815,2155,2155,2155,2155,0
|
|
20231012,153400,42160815,2155,2155,2155,2155,0
|
|
20231012,153300,42160815,2155,2155,2155,2155,0
|
|
20231012,153200,42160815,2155,2155,2155,2155,0
|
|
20231012,153100,42160815,2155,2155,2155,2155,0
|
|
20231012,153000,42160815,2155,2155,2155,2155,1812
|
|
20231012,152900,38255955,2160,2160,2160,2160,0
|
|
20231012,152800,38255955,2160,2160,2160,2160,0
|
|
20231012,152700,38255955,2160,2160,2160,2160,0
|
|
20231012,152600,38255955,2160,2160,2160,2160,0
|
|
20231012,152500,38255955,2160,2160,2160,2160,0
|
|
20231012,152400,38255955,2160,2160,2160,2160,0
|
|
20231012,152300,38255955,2160,2160,2160,2160,0
|
|
20231012,152200,38255955,2160,2160,2160,2160,0
|
|
20231012,152100,38255955,2160,2160,2160,2160,0
|
|
20231012,152000,38255955,2160,2160,2160,2160,0
|
|
20231012,151900,38255955,2160,2125,2160,2125,832
|
|
20231012,151800,36468900,2145,2145,2145,2145,0
|
|
20231012,151700,36468900,2145,2145,2145,2145,20
|
|
20231012,151600,36426000,2145,2125,2145,2125,255
|
|
20231012,151500,35880265,2140,2140,2140,2140,0
|
|
20231012,151400,35880265,2140,2140,2140,2140,22
|
|
20231012,151300,35833185,2125,2125,2125,2125,400
|
|
20231012,151200,34983185,2145,2145,2145,2145,0
|
|
20231012,151100,34983185,2145,2145,2145,2145,0
|
|
20231012,151000,34983185,2145,2145,2145,2145,0
|
|
20231012,150900,34983185,2145,2145,2145,2145,46
|
|
20231012,150800,34884515,2145,2145,2145,2145,0
|
|
20231012,150700,34884515,2145,2145,2145,2145,0
|
|
20231012,150600,34884515,2145,2145,2145,2145,1
|
|
20231012,150500,34882370,2135,2135,2135,2135,0
|
|
20231012,150400,34882370,2135,2135,2135,2135,64
|
|
20231012,150300,34745730,2135,2135,2135,2135,0
|
|
20231012,150200,34745730,2135,2135,2135,2135,0
|
|
20231012,150100,34745730,2135,2135,2135,2135,0
|
|
20231012,150000,34745730,2135,2135,2135,2135,0
|
|
20231012,145900,34745730,2135,2135,2135,2135,4
|
|
20231012,145800,34737190,2120,2120,2120,2120,314
|
|
20231012,145700,34071510,2140,2140,2140,2140,0
|
|
20231012,145600,34071510,2140,2140,2140,2140,0
|
|
20231012,145500,34071510,2140,2140,2140,2140,0
|
|
20231012,145400,34071510,2140,2140,2140,2140,0
|
|
20231012,145300,34071510,2140,2140,2140,2140,0
|
|
20231012,145200,34071510,2140,2140,2140,2140,100
|
|
20231012,145100,33857510,2150,2150,2150,2150,0
|
|
20231012,145000,33857510,2150,2140,2150,2140,201
|
|
20231012,144900,33426645,2140,2125,2140,2120,222
|
|
20231012,144800,32955945,2125,2125,2125,2125,6
|
|
20231012,144700,32943195,2145,2145,2145,2145,0
|
|
20231012,144600,32943195,2145,2145,2145,2145,0
|
|
20231012,144500,32943195,2145,2145,2145,2145,0
|
|
20231012,144400,32943195,2145,2145,2145,2145,1
|
|
20231012,144300,32941050,2150,2150,2150,2150,0
|
|
20231012,144200,32941050,2150,2150,2150,2150,0
|
|
20231012,144100,32941050,2150,2150,2150,2150,0
|
|
20231012,144000,32941050,2150,2150,2150,2150,0
|
|
20231012,143900,32941050,2150,2150,2150,2150,0
|
|
20231012,143800,32941050,2150,2150,2150,2150,0
|
|
20231012,143700,32941050,2150,2150,2150,2150,0
|
|
20231012,143600,32941050,2150,2150,2150,2150,0
|
|
20231012,143500,32941050,2150,2150,2150,2150,0
|
|
20231012,143400,32941050,2150,2150,2150,2150,0
|
|
20231012,143300,32941050,2150,2150,2150,2150,0
|
|
20231012,143200,32941050,2150,2150,2150,2150,0
|
|
20231012,143100,32941050,2150,2150,2150,2150,0
|
|
20231012,143000,32941050,2150,2150,2150,2150,0
|
|
20231012,142900,32941050,2150,2150,2150,2150,0
|
|
20231012,142800,32941050,2150,2150,2150,2150,0
|
|
20231012,142700,32941050,2150,2150,2150,2150,0
|
|
20231012,142600,32941050,2150,2150,2150,2150,0
|
|
20231012,142500,32941050,2150,2150,2150,2150,0
|
|
20231012,142400,32941050,2150,2150,2150,2150,0
|
|
20231012,142300,32941050,2150,2150,2150,2150,0
|
|
20231012,142200,32941050,2150,2150,2150,2150,0
|
|
20231012,142100,32941050,2150,2150,2150,2150,0
|
|
20231012,142000,32941050,2150,2150,2150,2150,0
|
|
20231012,141900,32941050,2150,2150,2150,2150,0
|
|
20231012,141800,32941050,2150,2150,2150,2150,0
|
|
20231012,141700,32941050,2150,2150,2150,2150,0
|
|
20231012,141600,32941050,2150,2150,2150,2150,0
|
|
20231012,141500,32941050,2150,2150,2150,2150,0
|
|
20231012,141400,32941050,2150,2150,2150,2150,0
|
|
20231012,141300,32941050,2150,2150,2150,2150,0
|
|
20231012,141200,32941050,2150,2150,2150,2150,0
|
|
20231012,141100,32941050,2150,2150,2150,2150,0
|
|
20231012,141000,32941050,2150,2150,2150,2150,0
|
|
20231012,140900,32941050,2150,2130,2150,2130,800
|
|
20231012,140800,31231550,2120,2120,2120,2120,670
|
|
20231012,140700,29811150,2140,2140,2140,2140,0
|
|
20231012,140600,29811150,2140,2140,2140,2140,0
|
|
20231012,140500,29811150,2140,2140,2140,2140,0
|
|
20231012,140400,29811150,2140,2140,2140,2140,2
|
|
20231012,140300,29806870,2150,2150,2150,2150,0
|
|
20231012,140200,29806870,2150,2150,2150,2150,0
|
|
20231012,140100,29806870,2150,2150,2150,2150,0
|
|
20231012,140000,29806870,2150,2150,2150,2150,0
|
|
20231012,135900,29806870,2150,2150,2150,2150,0
|
|
20231012,135800,29806870,2150,2150,2150,2150,0
|
|
20231012,135700,29806870,2150,2150,2150,2150,0
|
|
20231012,135600,29806870,2150,2150,2150,2150,0
|
|
20231012,135500,29806870,2150,2150,2150,2150,0
|
|
20231012,135400,29806870,2150,2150,2150,2150,0
|
|
20231012,135300,29806870,2150,2150,2150,2150,0
|
|
20231012,135200,29806870,2150,2150,2150,2150,0
|
|
20231012,135100,29806870,2150,2150,2150,2150,0
|
|
20231012,135000,29806870,2150,2150,2150,2150,0
|
|
20231012,134900,29806870,2150,2150,2150,2150,0
|
|
20231012,134800,29806870,2150,2150,2150,2150,0
|
|
20231012,134700,29806870,2150,2150,2150,2150,0
|
|
20231012,134600,29806870,2150,2150,2150,2150,0
|
|
20231012,134500,29806870,2150,2150,2150,2150,0
|
|
20231012,134400,29806870,2150,2140,2150,2140,103
|
|
20231012,134300,29586155,2140,2140,2140,2120,902
|
|
20231012,134200,27673165,2125,2130,2130,2125,220
|
|
20231012,134100,27205540,2140,2140,2140,2140,0
|
|
20231012,134000,27205540,2140,2135,2140,2135,16
|
|
20231012,133900,27171365,2135,2135,2135,2135,0
|
|
20231012,133800,27171365,2135,2135,2135,2135,0
|
|
20231012,133700,27171365,2135,2135,2135,2135,0
|
|
20231012,133600,27171365,2135,2135,2135,2135,0
|
|
20231012,133500,27171365,2135,2135,2135,2135,2
|
|
20231012,133400,27167095,2135,2135,2135,2135,0
|
|
20231012,133300,27167095,2135,2135,2135,2135,0
|
|
20231012,133200,27167095,2135,2135,2135,2135,0
|
|
20231012,133100,27167095,2135,2135,2135,2135,0
|
|
20231012,133000,27167095,2135,2135,2135,2135,0
|
|
20231012,132900,27167095,2135,2135,2135,2135,1
|
|
20231012,132800,27164960,2135,2135,2135,2135,1
|
|
20231012,132700,27162825,2135,2135,2135,2135,0
|
|
20231012,132600,27162825,2135,2135,2135,2135,0
|
|
20231012,132500,27162825,2135,2135,2135,2135,0
|
|
20231012,132400,27162825,2135,2135,2135,2135,1
|
|
20231012,132300,27160690,2140,2140,2140,2140,0
|
|
20231012,132200,27160690,2140,2140,2140,2140,0
|
|
20231012,132100,27160690,2140,2140,2140,2140,0
|
|
20231012,132000,27160690,2140,2140,2140,2140,0
|
|
20231012,131900,27160690,2140,2140,2140,2140,0
|
|
20231012,131800,27160690,2140,2140,2140,2140,0
|
|
20231012,131700,27160690,2140,2140,2140,2140,5
|
|
20231012,131600,27149990,2150,2150,2150,2150,0
|
|
20231012,131500,27149990,2150,2150,2150,2150,0
|
|
20231012,131400,27149990,2150,2150,2150,2150,0
|
|
20231012,131300,27149990,2150,2150,2150,2150,0
|
|
20231012,131200,27149990,2150,2150,2150,2150,0
|
|
20231012,131100,27149990,2150,2150,2150,2150,0
|
|
20231012,131000,27149990,2150,2150,2150,2150,0
|
|
20231012,130900,27149990,2150,2150,2150,2150,0
|
|
20231012,130800,27149990,2150,2150,2150,2150,0
|
|
20231012,130700,27149990,2150,2150,2150,2150,0
|
|
20231012,130600,27149990,2150,2150,2150,2150,0
|
|
20231012,130500,27149990,2150,2150,2150,2150,0
|
|
20231012,130400,27149990,2150,2150,2150,2150,0
|
|
20231012,130300,27149990,2150,2150,2150,2150,0
|
|
20231012,130200,27149990,2150,2150,2150,2150,5
|
|
20231012,130100,27139240,2120,2130,2130,2120,500
|
|
20231012,130000,26077040,2160,2160,2160,2160,0
|
|
20231012,125900,26077040,2160,2160,2160,2160,0
|
|
20231012,125800,26077040,2160,2160,2160,2160,0
|
|
20231012,125700,26077040,2160,2160,2160,2160,0
|
|
20231012,125600,26077040,2160,2160,2160,2160,0
|
|
20231012,125500,26077040,2160,2160,2160,2160,0
|
|
20231012,125400,26077040,2160,2160,2160,2160,0
|
|
20231012,125300,26077040,2160,2160,2160,2160,0
|
|
20231012,125200,26077040,2160,2160,2160,2160,0
|
|
20231012,125100,26077040,2160,2160,2160,2160,0
|
|
20231012,125000,26077040,2160,2160,2160,2160,0
|
|
20231012,124900,26077040,2160,2160,2160,2160,1
|
|
20231012,124800,26074880,2140,2140,2140,2140,0
|
|
20231012,124700,26074880,2140,2140,2140,2140,0
|
|
20231012,124600,26074880,2140,2140,2140,2140,0
|
|
20231012,124500,26074880,2140,2140,2140,2140,181
|
|
20231012,124400,25687540,2165,2165,2165,2165,0
|
|
20231012,124300,25687540,2165,2165,2165,2165,0
|
|
20231012,124200,25687540,2165,2165,2165,2165,0
|
|
20231012,124100,25687540,2165,2165,2165,2165,0
|
|
20231012,124000,25687540,2165,2165,2165,2165,0
|
|
20231012,123900,25687540,2165,2165,2165,2165,0
|
|
20231012,123800,25687540,2165,2165,2165,2165,0
|
|
20231012,123700,25687540,2165,2165,2165,2165,0
|
|
20231012,123600,25687540,2165,2165,2165,2165,0
|
|
20231012,123500,25687540,2165,2165,2165,2165,0
|
|
20231012,123400,25687540,2165,2165,2165,2165,0
|
|
20231012,123300,25687540,2165,2165,2165,2165,0
|
|
20231012,123200,25687540,2165,2165,2165,2165,0
|
|
20231012,123100,25687540,2165,2165,2165,2165,0
|
|
20231012,123000,25687540,2165,2165,2165,2165,0
|
|
20231012,122900,25687540,2165,2165,2165,2165,0
|
|
20231012,122800,25687540,2165,2165,2165,2165,0
|
|
20231012,122700,25687540,2165,2165,2165,2165,0
|
|
20231012,122600,25687540,2165,2165,2165,2165,0
|
|
20231012,122500,25687540,2165,2165,2165,2165,0
|
|
20231012,122400,25687540,2165,2165,2165,2165,1
|
|
20231012,122300,25685375,2145,2145,2145,2145,0
|
|
20231012,122200,25685375,2145,2145,2145,2145,0
|
|
20231012,122100,25685375,2145,2145,2145,2145,14
|
|
20231012,122000,25655345,2170,2170,2170,2170,0
|
|
20231012,121900,25655345,2170,2170,2170,2170,1
|
|
20231012,121800,25653175,2175,2150,2175,2150,6
|
|
20231012,121700,25640250,2175,2175,2175,2175,0
|
|
20231012,121600,25640250,2175,2175,2175,2175,0
|
|
20231012,121500,25640250,2175,2175,2175,2175,0
|
|
20231012,121400,25640250,2175,2175,2175,2175,5
|
|
20231012,121300,25629375,2180,2180,2180,2180,0
|
|
20231012,121200,25629375,2180,2180,2180,2180,0
|
|
20231012,121100,25629375,2180,2180,2180,2180,0
|
|
20231012,121000,25629375,2180,2180,2180,2180,0
|
|
20231012,120900,25629375,2180,2180,2180,2180,0
|
|
20231012,120800,25629375,2180,2180,2180,2180,0
|
|
20231012,120700,25629375,2180,2180,2180,2180,0
|
|
20231012,120600,25629375,2180,2180,2180,2180,0
|
|
20231012,120500,25629375,2180,2180,2180,2180,0
|
|
20231012,120400,25629375,2180,2180,2180,2180,0
|
|
20231012,120300,25629375,2180,2180,2180,2180,0
|
|
20231012,120200,25629375,2180,2180,2180,2180,0
|
|
20231012,120100,25629375,2180,2180,2180,2180,0
|
|
20231012,120000,25629375,2180,2180,2180,2180,0
|
|
20231012,115900,25629375,2180,2180,2180,2180,0
|
|
20231012,115800,25629375,2180,2180,2180,2180,0
|
|
20231012,115700,25629375,2180,2180,2180,2180,0
|
|
20231012,115600,25629375,2180,2180,2180,2180,0
|
|
20231012,115500,25629375,2180,2180,2180,2180,0
|
|
20231012,115400,25629375,2180,2180,2180,2180,0
|
|
20231012,115300,25629375,2180,2180,2180,2180,0
|
|
20231012,115200,25629375,2180,2180,2180,2180,0
|
|
20231012,115100,25629375,2180,2180,2180,2180,0
|
|
20231012,115000,25629375,2180,2180,2180,2180,0
|
|
20231012,114900,25629375,2180,2180,2180,2180,0
|
|
20231012,114800,25629375,2180,2180,2180,2180,0
|
|
20231012,114700,25629375,2180,2180,2180,2180,0
|
|
20231012,114600,25629375,2180,2180,2180,2180,0
|
|
20231012,114500,25629375,2180,2180,2180,2180,0
|
|
20231012,114400,25629375,2180,2180,2180,2180,0
|
|
20231012,114300,25629375,2180,2180,2180,2180,0
|
|
20231012,114200,25629375,2180,2180,2180,2180,0
|
|
20231012,114100,25629375,2180,2180,2180,2180,0
|
|
20231012,114000,25629375,2180,2180,2180,2180,0
|
|
20231012,113900,25629375,2180,2180,2180,2180,0
|
|
20231012,113800,25629375,2180,2180,2180,2180,0
|
|
20231012,113700,25629375,2180,2180,2180,2180,0
|
|
20231012,113600,25629375,2180,2180,2180,2180,0
|
|
20231012,113500,25629375,2180,2180,2180,2180,0
|
|
20231012,113400,25629375,2180,2180,2180,2180,0
|
|
20231012,113300,25629375,2180,2180,2180,2180,0
|
|
20231012,113200,25629375,2180,2180,2180,2180,0
|
|
20231012,113100,25629375,2180,2180,2180,2180,0
|
|
20231012,113000,25629375,2180,2180,2180,2180,0
|
|
20231012,112900,25629375,2180,2180,2180,2180,0
|
|
20231012,112800,25629375,2180,2180,2180,2180,0
|
|
20231012,112700,25629375,2180,2180,2180,2180,0
|
|
20231012,112600,25629375,2180,2180,2180,2180,0
|
|
20231012,112500,25629375,2180,2180,2180,2180,0
|
|
20231012,112400,25629375,2180,2180,2180,2180,0
|
|
20231012,112300,25629375,2180,2180,2180,2180,0
|
|
20231012,112200,25629375,2180,2180,2180,2180,0
|
|
20231012,112100,25629375,2180,2180,2180,2180,0
|
|
20231012,112000,25629375,2180,2180,2180,2180,0
|
|
20231012,111900,25629375,2180,2180,2180,2180,0
|
|
20231012,111800,25629375,2180,2180,2180,2180,0
|
|
20231012,111700,25629375,2180,2180,2180,2180,0
|
|
20231012,111600,25629375,2180,2180,2180,2180,0
|
|
20231012,111500,25629375,2180,2180,2180,2180,0
|
|
20231012,111400,25629375,2180,2180,2180,2180,0
|
|
20231012,111300,25629375,2180,2180,2180,2180,0
|
|
20231012,111200,25629375,2180,2180,2180,2180,0
|
|
20231012,111100,25629375,2180,2180,2180,2180,1
|
|
20231012,111000,25627195,2145,2145,2145,2145,0
|
|
20231012,110900,25627195,2145,2145,2145,2145,0
|
|
20231012,110800,25627195,2145,2145,2145,2145,0
|
|
20231012,110700,25627195,2145,2145,2145,2145,0
|
|
20231012,110600,25627195,2145,2145,2145,2145,1
|
|
20231012,110500,25625050,2180,2180,2180,2180,0
|
|
20231012,110400,25625050,2180,2180,2180,2180,0
|
|
20231012,110300,25625050,2180,2180,2180,2180,0
|
|
20231012,110200,25625050,2180,2180,2180,2180,0
|
|
20231012,110100,25625050,2180,2180,2180,2180,0
|
|
20231012,110000,25625050,2180,2180,2180,2180,0
|
|
20231012,105900,25625050,2180,2180,2180,2180,0
|
|
20231012,105800,25625050,2180,2180,2180,2180,0
|
|
20231012,105700,25625050,2180,2180,2180,2180,0
|
|
20231012,105600,25625050,2180,2180,2180,2180,200
|
|
20231012,105500,25189050,2180,2180,2180,2180,1
|
|
20231012,105400,25186870,2180,2180,2180,2180,0
|
|
20231012,105300,25186870,2180,2180,2180,2180,0
|
|
20231012,105200,25186870,2180,2180,2180,2180,0
|
|
20231012,105100,25186870,2180,2180,2180,2180,0
|
|
20231012,105000,25186870,2180,2180,2180,2180,0
|
|
20231012,104900,25186870,2180,2180,2180,2180,0
|
|
20231012,104800,25186870,2180,2180,2180,2180,0
|
|
20231012,104700,25186870,2180,2180,2180,2180,0
|
|
20231012,104600,25186870,2180,2180,2180,2180,0
|
|
20231012,104500,25186870,2180,2180,2180,2180,0
|
|
20231012,104400,25186870,2180,2170,2180,2170,11
|
|
20231012,104300,25162980,2170,2165,2170,2165,2
|
|
20231012,104200,25158645,2165,2165,2165,2165,0
|
|
20231012,104100,25158645,2165,2165,2165,2165,0
|
|
20231012,104000,25158645,2165,2165,2165,2165,0
|
|
20231012,103900,25158645,2165,2165,2165,2165,0
|
|
20231012,103800,25158645,2165,2165,2165,2165,0
|
|
20231012,103700,25158645,2165,2165,2165,2165,0
|
|
20231012,103600,25158645,2165,2165,2165,2165,29
|
|
20231012,103500,25095860,2170,2170,2170,2170,0
|
|
20231012,103400,25095860,2170,2170,2170,2170,0
|
|
20231012,103300,25095860,2170,2170,2170,2170,0
|
|
20231012,103200,25095860,2170,2170,2170,2170,0
|
|
20231012,103100,25095860,2170,2170,2170,2170,0
|
|
20231012,103000,25095860,2170,2170,2170,2170,0
|
|
20231012,102900,25095860,2170,2170,2170,2170,0
|
|
20231012,102800,25095860,2170,2170,2170,2170,0
|
|
20231012,102700,25095860,2170,2170,2170,2170,0
|
|
20231012,102600,25095860,2170,2170,2170,2170,0
|
|
20231012,102500,25095860,2170,2170,2170,2170,0
|
|
20231012,102400,25095860,2170,2170,2170,2170,0
|
|
20231012,102300,25095860,2170,2170,2170,2170,0
|
|
20231012,102200,25095860,2170,2170,2170,2170,0
|
|
20231012,102100,25095860,2170,2170,2170,2170,0
|
|
20231012,102000,25095860,2170,2170,2170,2170,0
|
|
20231012,101900,25095860,2170,2170,2170,2170,0
|
|
20231012,101800,25095860,2170,2170,2170,2170,0
|
|
20231012,101700,25095860,2170,2170,2170,2170,0
|
|
20231012,101600,25095860,2170,2170,2170,2170,0
|
|
20231012,101500,25095860,2170,2170,2170,2170,0
|
|
20231012,101400,25095860,2170,2170,2170,2170,0
|
|
20231012,101300,25095860,2170,2170,2170,2170,0
|
|
20231012,101200,25095860,2170,2170,2170,2170,0
|
|
20231012,101100,25095860,2170,2170,2170,2170,0
|
|
20231012,101000,25095860,2170,2170,2170,2170,0
|
|
20231012,100900,25095860,2170,2170,2170,2170,50
|
|
20231012,100800,24987360,2170,2170,2170,2170,0
|
|
20231012,100700,24987360,2170,2170,2170,2170,0
|
|
20231012,100600,24987360,2170,2170,2170,2170,0
|
|
20231012,100500,24987360,2170,2170,2170,2170,0
|
|
20231012,100400,24987360,2170,2170,2170,2170,0
|
|
20231012,100300,24987360,2170,2170,2170,2170,0
|
|
20231012,100200,24987360,2170,2170,2170,2170,0
|
|
20231012,100100,24987360,2170,2170,2170,2170,1
|
|
20231012,100000,24985190,2135,2170,2170,2135,9
|
|
20231012,095900,24965940,2140,2140,2140,2140,0
|
|
20231012,095800,24965940,2140,2170,2175,2140,127
|
|
20231012,095700,24690730,2140,2140,2140,2140,50
|
|
20231012,095600,24583730,2180,2180,2180,2180,0
|
|
20231012,095500,24583730,2180,2180,2180,2180,0
|
|
20231012,095400,24583730,2180,2180,2180,2180,10
|
|
20231012,095300,24561930,2190,2190,2190,2190,0
|
|
20231012,095200,24561930,2190,2190,2190,2190,0
|
|
20231012,095100,24561930,2190,2190,2190,2190,0
|
|
20231012,095000,24561930,2190,2190,2190,2190,0
|
|
20231012,094900,24561930,2190,2190,2190,2190,0
|
|
20231012,094800,24561930,2190,2190,2190,2190,35
|
|
20231012,094700,24485280,2190,2190,2190,2190,1
|
|
20231012,094600,24483090,2145,2145,2145,2145,1
|
|
20231012,094500,24480945,2200,2200,2200,2200,0
|
|
20231012,094400,24480945,2200,2200,2200,2200,0
|
|
20231012,094300,24480945,2200,2200,2200,2200,0
|
|
20231012,094200,24480945,2200,2200,2200,2200,0
|
|
20231012,094100,24480945,2200,2200,2200,2200,0
|
|
20231012,094000,24480945,2200,2170,2200,2170,840
|
|
20231012,093900,22645185,2175,2175,2175,2175,0
|
|
20231012,093800,22645185,2175,2175,2175,2175,3
|
|
20231012,093700,22638660,2185,2150,2185,2150,980
|
|
20231012,093600,20515450,2130,2130,2130,2130,0
|
|
20231012,093500,20515450,2130,2130,2130,2130,0
|
|
20231012,093400,20515450,2130,2140,2140,2130,50
|
|
20231012,093300,20408850,2150,2150,2150,2150,0
|
|
20231012,093200,20408850,2150,2150,2150,2150,0
|
|
20231012,093100,20408850,2150,2150,2150,2150,0
|
|
20231012,093000,20408850,2150,2150,2150,2150,10
|
|
20231012,092900,20387350,2150,2150,2150,2150,76
|
|
20231012,092800,20223950,2150,2150,2150,2150,0
|
|
20231012,092700,20223950,2150,2150,2150,2150,0
|
|
20231012,092600,20223950,2150,2150,2150,2150,0
|
|
20231012,092500,20223950,2150,2150,2150,2150,0
|
|
20231012,092400,20223950,2150,2150,2150,2150,0
|
|
20231012,092300,20223950,2150,2150,2150,2150,0
|
|
20231012,092200,20223950,2150,2150,2150,2150,10
|
|
20231012,092100,20202450,2150,2150,2150,2150,0
|
|
20231012,092000,20202450,2150,2150,2150,2150,0
|
|
20231012,091900,20202450,2150,2150,2150,2150,0
|
|
20231012,091800,20202450,2150,2150,2150,2150,0
|
|
20231012,091700,20202450,2150,2150,2150,2150,0
|
|
20231012,091600,20202450,2150,2150,2150,2150,0
|
|
20231012,091500,20202450,2150,2150,2150,2150,0
|
|
20231012,091400,20202450,2150,2150,2150,2150,2
|
|
20231012,091300,20198150,2160,2160,2160,2160,0
|
|
20231012,091200,20198150,2160,2160,2160,2160,60
|
|
20231012,091100,20068550,2160,2155,2160,2155,500
|
|
20231012,091000,18988575,2160,2165,2165,2100,7022
|
|
20231012,090900,4200450,2165,2165,2165,2165,0
|
|
20231012,090800,4200450,2165,2165,2165,2165,0
|
|
20231012,090700,4200450,2165,2165,2165,2165,200
|
|
20231012,090600,3767450,2195,2195,2195,2195,0
|
|
20231012,090500,3767450,2195,2195,2195,2195,1
|
|
20231012,090400,3765255,2190,2190,2190,2190,48
|
|
20231012,090300,3660135,2190,2190,2190,2190,481
|
|
20231012,090200,2606745,2190,2190,2190,2190,0
|
|
20231012,090100,2606745,2190,2190,2190,2180,501
|
|
20231012,090000,1509835,2185,2185,2185,2185,691
|