617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231016,191400,24615090,2105,2105,2105,2105,735
|
|
20231016,191300,24615090,2105,2105,2105,2105,0
|
|
20231016,191200,24615090,2105,2105,2105,2105,0
|
|
20231016,191100,24615090,2105,2105,2105,2105,0
|
|
20231016,191000,24615090,2105,2105,2105,2105,0
|
|
20231016,190900,24615090,2105,2105,2105,2105,0
|
|
20231016,190800,24615090,2105,2105,2105,2105,0
|
|
20231016,190700,24615090,2105,2105,2105,2105,0
|
|
20231016,190600,24615090,2105,2105,2105,2105,0
|
|
20231016,190500,24615090,2105,2105,2105,2105,0
|
|
20231016,190400,24615090,2105,2105,2105,2105,0
|
|
20231016,190300,24615090,2105,2105,2105,2105,0
|
|
20231016,190200,24615090,2105,2105,2105,2105,0
|
|
20231016,190100,24615090,2105,2105,2105,2105,0
|
|
20231016,190000,24615090,2105,2105,2105,2105,0
|
|
20231016,185900,24615090,2105,2105,2105,2105,0
|
|
20231016,185800,24615090,2105,2105,2105,2105,0
|
|
20231016,185700,24615090,2105,2105,2105,2105,0
|
|
20231016,185600,24615090,2105,2105,2105,2105,0
|
|
20231016,185500,24615090,2105,2105,2105,2105,0
|
|
20231016,185400,24615090,2105,2105,2105,2105,0
|
|
20231016,185300,24615090,2105,2105,2105,2105,0
|
|
20231016,185200,24615090,2105,2105,2105,2105,0
|
|
20231016,185100,24615090,2105,2105,2105,2105,0
|
|
20231016,185000,24615090,2105,2105,2105,2105,0
|
|
20231016,184900,24615090,2105,2105,2105,2105,0
|
|
20231016,184800,24615090,2105,2105,2105,2105,0
|
|
20231016,184700,24615090,2105,2105,2105,2105,0
|
|
20231016,184600,24615090,2105,2105,2105,2105,0
|
|
20231016,184500,24615090,2105,2105,2105,2105,0
|
|
20231016,184400,24615090,2105,2105,2105,2105,735
|
|
20231016,184300,24615090,2105,2105,2105,2105,0
|
|
20231016,184200,24615090,2105,2105,2105,2105,0
|
|
20231016,184100,24615090,2105,2105,2105,2105,0
|
|
20231016,184000,24615090,2105,2105,2105,2105,0
|
|
20231016,183900,24615090,2105,2105,2105,2105,0
|
|
20231016,183800,24615090,2105,2105,2105,2105,0
|
|
20231016,183700,24615090,2105,2105,2105,2105,0
|
|
20231016,183600,24615090,2105,2105,2105,2105,0
|
|
20231016,183500,24615090,2105,2105,2105,2105,0
|
|
20231016,183400,24615090,2105,2105,2105,2105,0
|
|
20231016,183300,24615090,2105,2105,2105,2105,0
|
|
20231016,183200,24615090,2105,2105,2105,2105,0
|
|
20231016,183100,24615090,2105,2105,2105,2105,0
|
|
20231016,183000,24615090,2105,2105,2105,2105,0
|
|
20231016,182900,24615090,2105,2105,2105,2105,0
|
|
20231016,182800,24615090,2105,2105,2105,2105,0
|
|
20231016,182700,24615090,2105,2105,2105,2105,0
|
|
20231016,182600,24615090,2105,2105,2105,2105,0
|
|
20231016,182500,24615090,2105,2105,2105,2105,0
|
|
20231016,182400,24615090,2105,2105,2105,2105,0
|
|
20231016,182300,24615090,2105,2105,2105,2105,0
|
|
20231016,182200,24615090,2105,2105,2105,2105,0
|
|
20231016,182100,24615090,2105,2105,2105,2105,0
|
|
20231016,182000,24615090,2105,2105,2105,2105,0
|
|
20231016,181900,24615090,2105,2105,2105,2105,0
|
|
20231016,181800,24615090,2105,2105,2105,2105,0
|
|
20231016,181700,24615090,2105,2105,2105,2105,0
|
|
20231016,181600,24615090,2105,2105,2105,2105,0
|
|
20231016,181500,24615090,2105,2105,2105,2105,0
|
|
20231016,181400,24615090,2105,2105,2105,2105,735
|
|
20231016,181300,24615090,2105,2105,2105,2105,0
|
|
20231016,181200,24615090,2105,2105,2105,2105,0
|
|
20231016,181100,24615090,2105,2105,2105,2105,0
|
|
20231016,181000,24615090,2105,2105,2105,2105,0
|
|
20231016,180900,24615090,2105,2105,2105,2105,0
|
|
20231016,180800,24615090,2105,2105,2105,2105,0
|
|
20231016,180700,24615090,2105,2105,2105,2105,0
|
|
20231016,180600,24615090,2105,2105,2105,2105,0
|
|
20231016,180500,24615090,2105,2105,2105,2105,0
|
|
20231016,180400,24615090,2105,2105,2105,2105,0
|
|
20231016,180300,24615090,2105,2105,2105,2105,0
|
|
20231016,180200,24615090,2105,2105,2105,2105,0
|
|
20231016,180100,24615090,2105,2105,2105,2105,0
|
|
20231016,180000,24615090,2105,2105,2105,2105,0
|
|
20231016,175900,24615090,2105,2105,2105,2105,0
|
|
20231016,175800,24615090,2105,2105,2105,2105,0
|
|
20231016,175700,24615090,2105,2105,2105,2105,0
|
|
20231016,175600,24615090,2105,2105,2105,2105,0
|
|
20231016,175500,24615090,2105,2105,2105,2105,0
|
|
20231016,175400,24615090,2105,2105,2105,2105,0
|
|
20231016,175300,24615090,2105,2105,2105,2105,0
|
|
20231016,175200,24615090,2105,2105,2105,2105,0
|
|
20231016,175100,24615090,2105,2105,2105,2105,0
|
|
20231016,175000,24615090,2105,2105,2105,2105,0
|
|
20231016,174900,24615090,2105,2105,2105,2105,0
|
|
20231016,174800,24615090,2105,2105,2105,2105,0
|
|
20231016,174700,24615090,2105,2105,2105,2105,0
|
|
20231016,174600,24615090,2105,2105,2105,2105,0
|
|
20231016,174500,24615090,2105,2105,2105,2105,0
|
|
20231016,174400,24615090,2105,2105,2105,2105,735
|
|
20231016,174300,24615090,2105,2105,2105,2105,0
|
|
20231016,174200,24615090,2105,2105,2105,2105,0
|
|
20231016,174100,24615090,2105,2105,2105,2105,0
|
|
20231016,174000,24615090,2105,2105,2105,2105,0
|
|
20231016,173900,24615090,2105,2105,2105,2105,0
|
|
20231016,173800,24615090,2105,2105,2105,2105,0
|
|
20231016,173700,24615090,2105,2105,2105,2105,0
|
|
20231016,173600,24615090,2105,2105,2105,2105,0
|
|
20231016,173500,24615090,2105,2105,2105,2105,0
|
|
20231016,173400,24615090,2105,2105,2105,2105,0
|
|
20231016,173300,24615090,2105,2105,2105,2105,0
|
|
20231016,173200,24615090,2105,2105,2105,2105,0
|
|
20231016,173100,24615090,2105,2105,2105,2105,0
|
|
20231016,173000,24615090,2105,2105,2105,2105,0
|
|
20231016,172900,24615090,2105,2105,2105,2105,0
|
|
20231016,172800,24615090,2105,2105,2105,2105,0
|
|
20231016,172700,24615090,2105,2105,2105,2105,0
|
|
20231016,172600,24615090,2105,2105,2105,2105,0
|
|
20231016,172500,24615090,2105,2105,2105,2105,0
|
|
20231016,172400,24615090,2105,2105,2105,2105,0
|
|
20231016,172300,24615090,2105,2105,2105,2105,0
|
|
20231016,172200,24615090,2105,2105,2105,2105,0
|
|
20231016,172100,24615090,2105,2105,2105,2105,0
|
|
20231016,172000,24615090,2105,2105,2105,2105,0
|
|
20231016,171900,24615090,2105,2105,2105,2105,0
|
|
20231016,171800,24615090,2105,2105,2105,2105,0
|
|
20231016,171700,24615090,2105,2105,2105,2105,0
|
|
20231016,171600,24615090,2105,2105,2105,2105,0
|
|
20231016,171500,24615090,2105,2105,2105,2105,0
|
|
20231016,171400,24615090,2105,2105,2105,2105,735
|
|
20231016,171300,24615090,2105,2105,2105,2105,0
|
|
20231016,171200,24615090,2105,2105,2105,2105,0
|
|
20231016,171100,24615090,2105,2105,2105,2105,0
|
|
20231016,171000,24615090,2105,2105,2105,2105,0
|
|
20231016,170900,24615090,2105,2105,2105,2105,0
|
|
20231016,170800,24615090,2105,2105,2105,2105,0
|
|
20231016,170700,24615090,2105,2105,2105,2105,0
|
|
20231016,170600,24615090,2105,2105,2105,2105,0
|
|
20231016,170500,24615090,2105,2105,2105,2105,0
|
|
20231016,170400,24615090,2105,2105,2105,2105,0
|
|
20231016,170300,24615090,2105,2105,2105,2105,0
|
|
20231016,170200,24615090,2105,2105,2105,2105,0
|
|
20231016,170100,24615090,2105,2105,2105,2105,0
|
|
20231016,170000,24615090,2105,2105,2105,2105,0
|
|
20231016,165900,24615090,2105,2105,2105,2105,0
|
|
20231016,165800,24615090,2105,2105,2105,2105,0
|
|
20231016,165700,24615090,2105,2105,2105,2105,0
|
|
20231016,165600,24615090,2105,2105,2105,2105,0
|
|
20231016,165500,24615090,2105,2105,2105,2105,0
|
|
20231016,165400,24615090,2105,2105,2105,2105,0
|
|
20231016,165300,24615090,2105,2105,2105,2105,0
|
|
20231016,165200,24615090,2105,2105,2105,2105,0
|
|
20231016,165100,24615090,2105,2105,2105,2105,0
|
|
20231016,165000,24615090,2105,2105,2105,2105,0
|
|
20231016,164900,24615090,2105,2105,2105,2105,0
|
|
20231016,164800,24615090,2105,2105,2105,2105,0
|
|
20231016,164700,24615090,2105,2105,2105,2105,0
|
|
20231016,164600,24615090,2105,2105,2105,2105,0
|
|
20231016,164500,24615090,2105,2105,2105,2105,0
|
|
20231016,164400,24615090,2105,2105,2105,2105,735
|
|
20231016,164300,24615090,2105,2105,2105,2105,0
|
|
20231016,164200,24615090,2105,2105,2105,2105,0
|
|
20231016,164100,24615090,2105,2105,2105,2105,0
|
|
20231016,164000,24615090,2105,2105,2105,2105,0
|
|
20231016,163900,24615090,2105,2105,2105,2105,0
|
|
20231016,163800,24615090,2105,2105,2105,2105,0
|
|
20231016,163700,24615090,2105,2105,2105,2105,0
|
|
20231016,163600,24615090,2105,2105,2105,2105,0
|
|
20231016,163500,24615090,2105,2105,2105,2105,0
|
|
20231016,163400,24615090,2105,2105,2105,2105,0
|
|
20231016,163300,24615090,2105,2105,2105,2105,0
|
|
20231016,163200,24615090,2105,2105,2105,2105,0
|
|
20231016,163100,24615090,2105,2105,2105,2105,0
|
|
20231016,163000,24615090,2105,2105,2105,2105,0
|
|
20231016,162900,24615090,2105,2105,2105,2105,0
|
|
20231016,162800,24615090,2105,2105,2105,2105,0
|
|
20231016,162700,24615090,2105,2105,2105,2105,0
|
|
20231016,162600,24615090,2105,2105,2105,2105,0
|
|
20231016,162500,24615090,2105,2105,2105,2105,0
|
|
20231016,162400,24615090,2105,2105,2105,2105,0
|
|
20231016,162300,24615090,2105,2105,2105,2105,0
|
|
20231016,162200,24615090,2105,2105,2105,2105,0
|
|
20231016,162100,24615090,2105,2105,2105,2105,0
|
|
20231016,162000,24615090,2105,2105,2105,2105,0
|
|
20231016,161900,24615090,2105,2105,2105,2105,0
|
|
20231016,161800,24615090,2105,2105,2105,2105,0
|
|
20231016,161700,24615090,2105,2105,2105,2105,0
|
|
20231016,161600,24615090,2105,2105,2105,2105,0
|
|
20231016,161500,24615090,2105,2105,2105,2105,0
|
|
20231016,161400,24615090,2105,2105,2105,2105,735
|
|
20231016,161300,24615090,2105,2105,2105,2105,0
|
|
20231016,161200,24615090,2105,2105,2105,2105,0
|
|
20231016,161100,24615090,2105,2105,2105,2105,0
|
|
20231016,161000,24615090,2105,2105,2105,2105,0
|
|
20231016,160900,24615090,2105,2105,2105,2105,0
|
|
20231016,160800,24615090,2105,2105,2105,2105,0
|
|
20231016,160700,24615090,2105,2105,2105,2105,0
|
|
20231016,160600,24615090,2105,2105,2105,2105,0
|
|
20231016,160500,24615090,2105,2105,2105,2105,0
|
|
20231016,160400,24615090,2105,2105,2105,2105,0
|
|
20231016,160300,24615090,2105,2105,2105,2105,0
|
|
20231016,160200,24615090,2105,2105,2105,2105,0
|
|
20231016,160100,24615090,2105,2105,2105,2105,0
|
|
20231016,160000,24615090,2105,2105,2105,2105,0
|
|
20231016,155900,24615090,2105,2105,2105,2105,0
|
|
20231016,155800,24615090,2105,2105,2105,2105,0
|
|
20231016,155700,24615090,2105,2105,2105,2105,0
|
|
20231016,155600,24615090,2105,2105,2105,2105,0
|
|
20231016,155500,24615090,2105,2105,2105,2105,0
|
|
20231016,155400,24615090,2105,2105,2105,2105,0
|
|
20231016,155300,24615090,2105,2105,2105,2105,0
|
|
20231016,155200,24615090,2105,2105,2105,2105,0
|
|
20231016,155100,24615090,2105,2105,2105,2105,0
|
|
20231016,155000,24615090,2105,2105,2105,2105,0
|
|
20231016,154900,24615090,2105,2105,2105,2105,0
|
|
20231016,154800,24615090,2105,2105,2105,2105,0
|
|
20231016,154700,24615090,2105,2105,2105,2105,0
|
|
20231016,154600,24615090,2105,2105,2105,2105,0
|
|
20231016,154500,24615090,2105,2105,2105,2105,0
|
|
20231016,154400,24615090,2105,2105,2105,2105,735
|
|
20231016,154300,24615090,2105,2105,2105,2105,0
|
|
20231016,154200,24615090,2105,2105,2105,2105,0
|
|
20231016,154100,24615090,2105,2105,2105,2105,0
|
|
20231016,154000,24615090,2105,2105,2105,2105,0
|
|
20231016,153900,24615090,2105,2105,2105,2105,0
|
|
20231016,153800,24615090,2105,2105,2105,2105,0
|
|
20231016,153700,24615090,2105,2105,2105,2105,0
|
|
20231016,153600,24615090,2105,2105,2105,2105,0
|
|
20231016,153500,24615090,2105,2105,2105,2105,0
|
|
20231016,153400,24615090,2105,2105,2105,2105,0
|
|
20231016,153300,24615090,2105,2105,2105,2105,0
|
|
20231016,153200,24615090,2105,2105,2105,2105,0
|
|
20231016,153100,24615090,2105,2105,2105,2105,0
|
|
20231016,153000,24615090,2105,2105,2105,2105,735
|
|
20231016,152900,23067915,2110,2110,2110,2110,0
|
|
20231016,152800,23067915,2110,2110,2110,2110,0
|
|
20231016,152700,23067915,2110,2110,2110,2110,0
|
|
20231016,152600,23067915,2110,2110,2110,2110,0
|
|
20231016,152500,23067915,2110,2110,2110,2110,0
|
|
20231016,152400,23067915,2110,2110,2110,2110,0
|
|
20231016,152300,23067915,2110,2110,2110,2110,0
|
|
20231016,152200,23067915,2110,2110,2110,2110,0
|
|
20231016,152100,23067915,2110,2110,2110,2110,0
|
|
20231016,152000,23067915,2110,2110,2110,2110,0
|
|
20231016,151900,23067915,2110,2110,2110,2110,3
|
|
20231016,151800,23061585,2080,2080,2080,2080,11
|
|
20231016,151700,23038705,2080,2080,2110,2080,6
|
|
20231016,151600,23026195,2080,2080,2080,2080,5
|
|
20231016,151500,23015795,2080,2080,2080,2080,5
|
|
20231016,151400,23005395,2080,2080,2080,2080,5
|
|
20231016,151300,22994995,2080,2080,2080,2080,5
|
|
20231016,151200,22984595,2080,2080,2080,2080,4
|
|
20231016,151100,22976275,2080,2080,2080,2080,6
|
|
20231016,151000,22963795,2080,2080,2080,2080,5
|
|
20231016,150900,22953395,2080,2080,2080,2080,5
|
|
20231016,150800,22942995,2080,2080,2080,2080,9
|
|
20231016,150700,22924275,2080,2080,2080,2080,4
|
|
20231016,150600,22915955,2080,2080,2080,2080,6
|
|
20231016,150500,22903475,2080,2080,2080,2080,4
|
|
20231016,150400,22895155,2080,2080,2080,2080,6
|
|
20231016,150300,22882675,2080,2080,2080,2080,5
|
|
20231016,150200,22872275,2080,2080,2080,2080,5
|
|
20231016,150100,22861875,2080,2110,2110,2080,7
|
|
20231016,150000,22847285,2080,2080,2080,2080,4
|
|
20231016,145900,22838965,2080,2080,2080,2080,6
|
|
20231016,145800,22826485,2080,2080,2080,2080,4
|
|
20231016,145700,22818165,2080,2070,2080,2070,276
|
|
20231016,145600,22244135,2070,2070,2070,2070,6
|
|
20231016,145500,22231715,2070,2070,2070,2070,4
|
|
20231016,145400,22223435,2070,2070,2070,2070,6
|
|
20231016,145300,22211015,2070,2070,2070,2070,4
|
|
20231016,145200,22202735,2070,2070,2070,2070,6
|
|
20231016,145100,22190315,2070,2070,2070,2070,4
|
|
20231016,145000,22182035,2080,2070,2080,2070,405
|
|
20231016,144900,21339685,2070,2070,2070,2070,6
|
|
20231016,144800,21327265,2070,2070,2070,2070,4
|
|
20231016,144700,21318985,2070,2070,2070,2070,6
|
|
20231016,144600,21306565,2070,2070,2070,2070,4
|
|
20231016,144500,21298285,2070,2070,2070,2070,5
|
|
20231016,144400,21287935,2070,2070,2070,2070,5
|
|
20231016,144300,21277585,2065,2065,2065,2065,5
|
|
20231016,144200,21267260,2065,2065,2065,2065,6
|
|
20231016,144100,21254870,2065,2065,2065,2065,4
|
|
20231016,144000,21246610,2065,2065,2065,2065,5
|
|
20231016,143900,21236285,2065,2065,2065,2065,5
|
|
20231016,143800,21225960,2065,2065,2065,2065,5
|
|
20231016,143700,21215635,2065,2065,2065,2065,5
|
|
20231016,143600,21205310,2065,2065,2065,2065,5
|
|
20231016,143500,21194985,2065,2065,2065,2065,5
|
|
20231016,143400,21184660,2065,2065,2065,2065,5
|
|
20231016,143300,21174335,2065,2065,2065,2065,5
|
|
20231016,143200,21164010,2065,2065,2065,2065,5
|
|
20231016,143100,21153685,2065,2065,2065,2065,5
|
|
20231016,143000,21143360,2065,2065,2065,2065,5
|
|
20231016,142900,21133035,2065,2065,2065,2065,5
|
|
20231016,142800,21122710,2065,2065,2065,2065,5
|
|
20231016,142700,21112385,2065,2065,2065,2065,5
|
|
20231016,142600,21102060,2065,2065,2065,2065,5
|
|
20231016,142500,21091735,2065,2065,2065,2065,5
|
|
20231016,142400,21081410,2065,2070,2070,2065,5
|
|
20231016,142300,21071080,2065,2070,2070,2065,4
|
|
20231016,142200,21062815,2065,2065,2065,2065,35
|
|
20231016,142100,20990540,2065,2065,2065,2065,5
|
|
20231016,142000,20980215,2065,2065,2065,2065,5
|
|
20231016,141900,20969890,2065,2065,2065,2065,5
|
|
20231016,141800,20959565,2065,2065,2065,2065,4
|
|
20231016,141700,20951305,2065,2065,2065,2065,6
|
|
20231016,141600,20938915,2065,2065,2065,2065,4
|
|
20231016,141500,20930655,2065,2065,2065,2065,6
|
|
20231016,141400,20918265,2065,2065,2065,2065,5
|
|
20231016,141300,20907940,2065,2065,2065,2065,4
|
|
20231016,141200,20899680,2070,2070,2070,2070,6
|
|
20231016,141100,20887260,2065,2070,2070,2065,4
|
|
20231016,141000,20878990,2070,2070,2070,2070,6
|
|
20231016,140900,20866570,2075,2075,2075,2075,222
|
|
20231016,140800,20405920,2075,2075,2075,2075,5
|
|
20231016,140700,20395545,2075,2075,2075,2075,6
|
|
20231016,140600,20383095,2075,2075,2075,2075,4
|
|
20231016,140500,20374795,2075,2075,2075,2075,6
|
|
20231016,140400,20362345,2075,2080,2080,2075,54
|
|
20231016,140300,20250045,2075,2075,2075,2075,6
|
|
20231016,140200,20237595,2075,2075,2075,2075,4
|
|
20231016,140100,20229295,2075,2075,2075,2075,5
|
|
20231016,140000,20218920,2075,2075,2075,2075,6
|
|
20231016,135900,20206470,2075,2075,2075,2075,4
|
|
20231016,135800,20198170,2075,2080,2080,2075,286
|
|
20231016,135700,19603320,2080,2080,2080,2080,4
|
|
20231016,135600,19595000,2080,2080,2080,2080,5
|
|
20231016,135500,19584600,2080,2080,2080,2080,5
|
|
20231016,135400,19574200,2110,2080,2110,2080,6
|
|
20231016,135300,19561690,2080,2080,2080,2080,6
|
|
20231016,135200,19549210,2080,2080,2080,2080,4
|
|
20231016,135100,19540890,2080,2080,2080,2080,5
|
|
20231016,135000,19530490,2080,2080,2080,2080,5
|
|
20231016,134900,19520090,2080,2080,2080,2080,5
|
|
20231016,134800,19509690,2120,2075,2120,2075,370
|
|
20231016,134700,18736305,2075,2075,2075,2075,5
|
|
20231016,134600,18725930,2075,2075,2075,2075,5
|
|
20231016,134500,18715555,2075,2075,2075,2075,5
|
|
20231016,134400,18705180,2075,2075,2075,2075,5
|
|
20231016,134300,18694805,2075,2075,2075,2075,5
|
|
20231016,134200,18684430,2085,2070,2085,2070,18
|
|
20231016,134100,18646960,2070,2070,2070,2070,5
|
|
20231016,134000,18636610,2070,2070,2070,2070,5
|
|
20231016,133900,18626260,2080,2080,2090,2080,501
|
|
20231016,133800,17584170,2070,2080,2080,2070,6
|
|
20231016,133700,17571735,2070,2070,2070,2070,5
|
|
20231016,133600,17561385,2065,2065,2065,2065,5
|
|
20231016,133500,17551060,2065,2065,2065,2065,5
|
|
20231016,133400,17540735,2065,2065,2065,2065,4
|
|
20231016,133300,17532475,2065,2065,2065,2065,6
|
|
20231016,133200,17520085,2065,2065,2065,2065,5
|
|
20231016,133100,17509760,2065,2065,2065,2065,5
|
|
20231016,133000,17499435,2065,2065,2065,2065,5
|
|
20231016,132900,17489110,2065,2065,2065,2065,4
|
|
20231016,132800,17480850,2065,2065,2065,2065,6
|
|
20231016,132700,17468460,2065,2065,2065,2065,4
|
|
20231016,132600,17460200,2065,2065,2065,2065,6
|
|
20231016,132500,17447810,2065,2065,2065,2065,5
|
|
20231016,132400,17437485,2065,2065,2065,2065,4
|
|
20231016,132300,17429225,2065,2065,2065,2065,6
|
|
20231016,132200,17416835,2065,2065,2065,2065,4
|
|
20231016,132100,17408575,2065,2070,2070,2065,6
|
|
20231016,132000,17396180,2065,2065,2065,2065,4
|
|
20231016,131900,17387920,2065,2065,2065,2065,5
|
|
20231016,131800,17377595,2065,2065,2065,2065,6
|
|
20231016,131700,17365205,2065,2065,2065,2065,4
|
|
20231016,131600,17356945,2065,2065,2065,2065,6
|
|
20231016,131500,17344555,2065,2065,2065,2065,4
|
|
20231016,131400,17336295,2065,2065,2065,2065,6
|
|
20231016,131300,17323905,2065,2065,2065,2065,4
|
|
20231016,131200,17315645,2065,2065,2065,2065,5
|
|
20231016,131100,17305320,2065,2065,2065,2065,6
|
|
20231016,131000,17292930,2065,2065,2065,2065,4
|
|
20231016,130900,17284670,2065,2065,2065,2065,6
|
|
20231016,130800,17272280,2065,2065,2065,2065,4
|
|
20231016,130700,17264020,2065,2065,2065,2065,5
|
|
20231016,130600,17253695,2065,2065,2065,2065,5
|
|
20231016,130500,17243370,2065,2065,2065,2065,5
|
|
20231016,130400,17233045,2065,2065,2065,2065,6
|
|
20231016,130300,17220655,2065,2065,2065,2065,4
|
|
20231016,130200,17212395,2065,2065,2065,2065,5
|
|
20231016,130100,17202070,2065,2065,2065,2065,5
|
|
20231016,130000,17191745,2065,2065,2065,2065,5
|
|
20231016,125900,17181420,2065,2065,2065,2065,5
|
|
20231016,125800,17171095,2065,2065,2065,2065,5
|
|
20231016,125700,17160770,2065,2065,2065,2065,5
|
|
20231016,125600,17150445,2065,2065,2065,2065,5
|
|
20231016,125500,17140120,2065,2065,2065,2065,5
|
|
20231016,125400,17129795,2065,2065,2065,2065,5
|
|
20231016,125300,17119470,2065,2065,2065,2065,5
|
|
20231016,125200,17109145,2065,2065,2065,2065,5
|
|
20231016,125100,17098820,2065,2065,2065,2065,5
|
|
20231016,125000,17088495,2065,2065,2065,2065,5
|
|
20231016,124900,17078170,2065,2065,2065,2065,5
|
|
20231016,124800,17067845,2065,2065,2065,2065,5
|
|
20231016,124700,17057520,2065,2065,2065,2065,5
|
|
20231016,124600,17047195,2065,2065,2065,2065,5
|
|
20231016,124500,17036870,2065,2065,2065,2065,4
|
|
20231016,124400,17028610,2065,2065,2065,2065,6
|
|
20231016,124300,17016220,2065,2065,2065,2065,5
|
|
20231016,124200,17005895,2065,2065,2065,2065,5
|
|
20231016,124100,16995570,2065,2065,2065,2065,5
|
|
20231016,124000,16985245,2065,2065,2065,2065,4
|
|
20231016,123900,16976985,2065,2065,2065,2065,6
|
|
20231016,123800,16964595,2065,2065,2065,2065,4
|
|
20231016,123700,16956335,2065,2065,2065,2065,6
|
|
20231016,123600,16943945,2065,2065,2065,2065,5
|
|
20231016,123500,16933620,2065,2065,2065,2065,4
|
|
20231016,123400,16925360,2065,2065,2065,2065,6
|
|
20231016,123300,16912970,2065,2065,2065,2065,4
|
|
20231016,123200,16904710,2065,2065,2065,2065,6
|
|
20231016,123100,16892320,2065,2065,2065,2065,4
|
|
20231016,123000,16884060,2065,2065,2065,2065,6
|
|
20231016,122900,16871670,2065,2065,2065,2065,5
|
|
20231016,122800,16861345,2065,2065,2065,2065,4
|
|
20231016,122700,16853085,2065,2065,2065,2065,6
|
|
20231016,122600,16840695,2065,2065,2065,2065,4
|
|
20231016,122500,16832435,2065,2065,2065,2065,6
|
|
20231016,122400,16820045,2065,2065,2065,2065,4
|
|
20231016,122300,16811785,2065,2065,2065,2065,5
|
|
20231016,122200,16801460,2090,2065,2090,2065,16
|
|
20231016,122100,16768170,2065,2065,2065,2065,4
|
|
20231016,122000,16759910,2065,2065,2065,2065,6
|
|
20231016,121900,16747520,2065,2065,2065,2065,4
|
|
20231016,121800,16739260,2065,2065,2065,2065,5
|
|
20231016,121700,16728935,2065,2065,2065,2065,5
|
|
20231016,121600,16718610,2065,2065,2065,2065,5
|
|
20231016,121500,16708285,2065,2065,2065,2065,6
|
|
20231016,121400,16695895,2065,2065,2065,2065,4
|
|
20231016,121300,16687635,2065,2065,2065,2065,5
|
|
20231016,121200,16677310,2065,2065,2065,2065,5
|
|
20231016,121100,16666985,2065,2065,2065,2065,5
|
|
20231016,121000,16656660,2065,2065,2065,2065,5
|
|
20231016,120900,16646335,2065,2065,2065,2065,5
|
|
20231016,120800,16636010,2065,2065,2065,2065,5
|
|
20231016,120700,16625685,2065,2065,2065,2065,5
|
|
20231016,120600,16615360,2065,2065,2065,2065,5
|
|
20231016,120500,16605035,2065,2065,2065,2065,5
|
|
20231016,120400,16594710,2065,2065,2065,2065,5
|
|
20231016,120300,16584385,2065,2065,2065,2065,5
|
|
20231016,120200,16574060,2065,2065,2065,2065,5
|
|
20231016,120100,16563735,2065,2065,2065,2065,5
|
|
20231016,120000,16553410,2065,2065,2065,2065,5
|
|
20231016,115900,16543085,2065,2065,2065,2065,5
|
|
20231016,115800,16532760,2065,2070,2070,2065,155
|
|
20231016,115700,16212580,2070,2070,2070,2070,5
|
|
20231016,115600,16202230,2095,2065,2095,2065,37
|
|
20231016,115500,16124995,2065,2065,2065,2065,6
|
|
20231016,115400,16112605,2065,2065,2065,2065,5
|
|
20231016,115300,16102280,2065,2065,2065,2065,5
|
|
20231016,115200,16091955,2065,2070,2070,2065,5
|
|
20231016,115100,16081615,2070,2070,2070,2070,4
|
|
20231016,115000,16073335,2070,2070,2070,2070,6
|
|
20231016,114900,16060915,2070,2070,2070,2070,4
|
|
20231016,114800,16052635,2070,2070,2070,2070,6
|
|
20231016,114700,16040215,2070,2090,2090,2070,105
|
|
20231016,114600,15820865,2065,2065,2065,2065,4
|
|
20231016,114500,15812605,2065,2065,2065,2065,6
|
|
20231016,114400,15800215,2070,2070,2070,2070,4
|
|
20231016,114300,15791935,2070,2070,2070,2070,6
|
|
20231016,114200,15779515,2070,2070,2070,2070,4
|
|
20231016,114100,15771235,2070,2075,2075,2070,6
|
|
20231016,114000,15758810,2075,2075,2075,2075,5
|
|
20231016,113900,15748435,2075,2075,2075,2075,4
|
|
20231016,113800,15740135,2075,2075,2075,2075,6
|
|
20231016,113700,15727685,2075,2075,2075,2075,4
|
|
20231016,113600,15719385,2075,2090,2095,2075,20
|
|
20231016,113500,15677670,2070,2070,2070,2070,4
|
|
20231016,113400,15669390,2070,2070,2070,2070,5
|
|
20231016,113300,15659040,2070,2070,2070,2070,6
|
|
20231016,113200,15646620,2070,2070,2070,2070,4
|
|
20231016,113100,15638340,2070,2070,2070,2070,6
|
|
20231016,113000,15625920,2070,2070,2070,2070,4
|
|
20231016,112900,15617640,2070,2070,2070,2070,5
|
|
20231016,112800,15607290,2070,2070,2070,2070,5
|
|
20231016,112700,15596940,2070,2070,2070,2070,5
|
|
20231016,112600,15586590,2070,2070,2070,2070,6
|
|
20231016,112500,15574170,2070,2070,2070,2070,4
|
|
20231016,112400,15565890,2070,2070,2070,2070,5
|
|
20231016,112300,15555540,2070,2070,2070,2070,5
|
|
20231016,112200,15545190,2070,2070,2070,2070,5
|
|
20231016,112100,15534840,2070,2070,2070,2070,5
|
|
20231016,112000,15524490,2070,2070,2070,2070,5
|
|
20231016,111900,15514140,2070,2070,2070,2070,5
|
|
20231016,111800,15503790,2070,2070,2070,2070,5
|
|
20231016,111700,15493440,2070,2070,2070,2070,5
|
|
20231016,111600,15483090,2070,2070,2070,2070,5
|
|
20231016,111500,15472740,2070,2070,2070,2070,1305
|
|
20231016,111400,12771390,2070,2070,2070,2070,5
|
|
20231016,111300,12761040,2070,2070,2070,2070,5
|
|
20231016,111200,12750690,2070,2070,2070,2070,5
|
|
20231016,111100,12740340,2070,2070,2070,2070,5
|
|
20231016,111000,12729990,2070,2070,2070,2070,5
|
|
20231016,110900,12719640,2070,2070,2070,2070,5
|
|
20231016,110800,12709290,2070,2070,2070,2070,5
|
|
20231016,110700,12698940,2070,2070,2070,2070,4
|
|
20231016,110600,12690660,2070,2070,2070,2070,6
|
|
20231016,110500,12678240,2070,2070,2070,2070,5
|
|
20231016,110400,12667890,2070,2070,2070,2070,5
|
|
20231016,110300,12657540,2070,2070,2070,2070,5
|
|
20231016,110200,12647190,2070,2070,2070,2070,4
|
|
20231016,110100,12638910,2070,2070,2070,2070,6
|
|
20231016,110000,12626490,2070,2070,2070,2070,4
|
|
20231016,105900,12618210,2070,2090,2090,2070,15
|
|
20231016,105800,12586980,2070,2075,2075,2070,5
|
|
20231016,105700,12576625,2070,2070,2070,2070,4
|
|
20231016,105600,12568345,2070,2070,2070,2070,6
|
|
20231016,105500,12555925,2070,2070,2070,2070,4
|
|
20231016,105400,12547645,2065,2080,2095,2065,1307
|
|
20231016,105300,9842685,2080,2080,2080,2080,4
|
|
20231016,105200,9834365,2080,2080,2080,2080,6
|
|
20231016,105100,9821885,2080,2080,2080,2080,5
|
|
20231016,105000,9811485,2080,2080,2080,2080,4
|
|
20231016,104900,9803165,2080,2085,2085,2080,6
|
|
20231016,104800,9790680,2080,2080,2080,2080,4
|
|
20231016,104700,9782360,2080,2080,2080,2080,6
|
|
20231016,104600,9769880,2080,2080,2080,2080,4
|
|
20231016,104500,9761560,2080,2080,2080,2080,5
|
|
20231016,104400,9751160,2080,2080,2080,2080,6
|
|
20231016,104300,9738680,2080,2080,2080,2080,4
|
|
20231016,104200,9730360,2080,2080,2080,2080,6
|
|
20231016,104100,9717880,2080,2080,2080,2080,4
|
|
20231016,104000,9709560,2080,2080,2080,2080,5
|
|
20231016,103900,9699160,2080,2080,2080,2080,5
|
|
20231016,103800,9688760,2085,2085,2085,2085,5
|
|
20231016,103700,9678335,2085,2085,2085,2085,6
|
|
20231016,103600,9665825,2085,2085,2085,2085,4
|
|
20231016,103500,9657485,2085,2085,2085,2085,5
|
|
20231016,103400,9647060,2085,2085,2085,2085,5
|
|
20231016,103300,9636635,2085,2085,2085,2085,9
|
|
20231016,103200,9617870,2085,2085,2085,2085,24
|
|
20231016,103100,9567830,2090,2090,2090,2090,18
|
|
20231016,103000,9530210,2090,2090,2090,2090,4
|
|
20231016,102900,9521850,2120,2120,2120,2120,0
|
|
20231016,102800,9521850,2120,2120,2120,2120,0
|
|
20231016,102700,9521850,2120,2120,2120,2120,0
|
|
20231016,102600,9521850,2120,2120,2120,2120,0
|
|
20231016,102500,9521850,2120,2120,2120,2120,1
|
|
20231016,102400,9519730,2120,2120,2120,2120,0
|
|
20231016,102300,9519730,2120,2120,2120,2120,0
|
|
20231016,102200,9519730,2120,2120,2120,2120,0
|
|
20231016,102100,9519730,2120,2120,2120,2120,0
|
|
20231016,102000,9519730,2120,2120,2120,2120,1
|
|
20231016,101900,9517610,2125,2125,2125,2125,0
|
|
20231016,101800,9517610,2125,2125,2125,2125,0
|
|
20231016,101700,9517610,2125,2125,2125,2125,0
|
|
20231016,101600,9517610,2125,2125,2125,2125,0
|
|
20231016,101500,9517610,2125,2125,2125,2125,0
|
|
20231016,101400,9517610,2125,2125,2125,2125,0
|
|
20231016,101300,9517610,2125,2125,2125,2125,0
|
|
20231016,101200,9517610,2125,2125,2125,2125,36
|
|
20231016,101100,9441110,2120,2120,2120,2120,50
|
|
20231016,101000,9335110,2120,2120,2120,2120,0
|
|
20231016,100900,9335110,2120,2120,2120,2120,0
|
|
20231016,100800,9335110,2120,2120,2120,2120,0
|
|
20231016,100700,9335110,2120,2120,2120,2120,0
|
|
20231016,100600,9335110,2120,2110,2120,2110,2000
|
|
20231016,100500,5100240,2110,2110,2110,2110,0
|
|
20231016,100400,5100240,2110,2110,2110,2110,0
|
|
20231016,100300,5100240,2110,2110,2110,2110,0
|
|
20231016,100200,5100240,2110,2110,2110,2110,0
|
|
20231016,100100,5100240,2110,2110,2110,2110,0
|
|
20231016,100000,5100240,2110,2110,2110,2110,0
|
|
20231016,095900,5100240,2110,2110,2110,2110,0
|
|
20231016,095800,5100240,2110,2110,2110,2110,0
|
|
20231016,095700,5100240,2110,2110,2110,2110,0
|
|
20231016,095600,5100240,2110,2110,2110,2110,0
|
|
20231016,095500,5100240,2110,2110,2110,2110,0
|
|
20231016,095400,5100240,2110,2110,2110,2110,0
|
|
20231016,095300,5100240,2110,2110,2110,2110,0
|
|
20231016,095200,5100240,2110,2110,2110,2110,0
|
|
20231016,095100,5100240,2110,2110,2110,2110,0
|
|
20231016,095000,5100240,2110,2110,2110,2110,0
|
|
20231016,094900,5100240,2110,2110,2110,2110,0
|
|
20231016,094800,5100240,2110,2110,2110,2110,0
|
|
20231016,094700,5100240,2110,2110,2110,2110,0
|
|
20231016,094600,5100240,2110,2110,2110,2110,0
|
|
20231016,094500,5100240,2110,2110,2110,2110,0
|
|
20231016,094400,5100240,2110,2110,2110,2110,0
|
|
20231016,094300,5100240,2110,2110,2110,2110,0
|
|
20231016,094200,5100240,2110,2110,2110,2110,0
|
|
20231016,094100,5100240,2110,2110,2110,2110,0
|
|
20231016,094000,5100240,2110,2110,2110,2110,0
|
|
20231016,093900,5100240,2110,2110,2110,2110,0
|
|
20231016,093800,5100240,2110,2110,2110,2110,20
|
|
20231016,093700,5058040,2110,2110,2110,2110,0
|
|
20231016,093600,5058040,2110,2110,2110,2110,0
|
|
20231016,093500,5058040,2110,2110,2110,2110,0
|
|
20231016,093400,5058040,2110,2110,2110,2110,0
|
|
20231016,093300,5058040,2110,2110,2110,2110,0
|
|
20231016,093200,5058040,2110,2110,2110,2110,0
|
|
20231016,093100,5058040,2110,2110,2110,2110,0
|
|
20231016,093000,5058040,2110,2110,2110,2110,0
|
|
20231016,092900,5058040,2110,2110,2110,2110,0
|
|
20231016,092800,5058040,2110,2110,2110,2110,1
|
|
20231016,092700,5055930,2120,2120,2120,2120,0
|
|
20231016,092600,5055930,2120,2120,2120,2120,0
|
|
20231016,092500,5055930,2120,2120,2120,2120,0
|
|
20231016,092400,5055930,2120,2120,2120,2120,0
|
|
20231016,092300,5055930,2120,2120,2120,2120,0
|
|
20231016,092200,5055930,2120,2120,2120,2120,0
|
|
20231016,092100,5055930,2120,2120,2120,2120,0
|
|
20231016,092000,5055930,2120,2120,2120,2120,0
|
|
20231016,091900,5055930,2120,2120,2120,2120,0
|
|
20231016,091800,5055930,2120,2120,2120,2120,0
|
|
20231016,091700,5055930,2120,2120,2120,2120,0
|
|
20231016,091600,5055930,2120,2120,2120,2120,0
|
|
20231016,091500,5055930,2120,2120,2120,2120,0
|
|
20231016,091400,5055930,2120,2110,2120,2110,80
|
|
20231016,091300,4887075,2060,2060,2060,2060,0
|
|
20231016,091200,4887075,2060,2060,2060,2060,0
|
|
20231016,091100,4887075,2060,2060,2060,2060,0
|
|
20231016,091000,4887075,2060,2060,2060,2060,0
|
|
20231016,090900,4887075,2060,2110,2110,2060,538
|
|
20231016,090800,3778745,2055,2055,2055,2055,0
|
|
20231016,090700,3778745,2055,2055,2055,2055,0
|
|
20231016,090600,3778745,2055,2070,2070,2055,100
|
|
20231016,090500,3573065,2075,2075,2075,2075,99
|
|
20231016,090400,3367640,2075,2075,2075,2075,0
|
|
20231016,090300,3367640,2075,2115,2115,2075,790
|
|
20231016,090200,1698845,2125,2125,2125,2125,0
|
|
20231016,090100,1698845,2125,2125,2125,2125,50
|
|
20231016,090000,1592595,2115,2115,2115,2115,753
|