615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231019,191200,64848781,2000,2000,2000,2000,856
|
|
20231019,191100,64848781,2000,2000,2000,2000,0
|
|
20231019,191000,64848781,2000,2000,2000,2000,0
|
|
20231019,190900,64848781,2000,2000,2000,2000,0
|
|
20231019,190800,64848781,2000,2000,2000,2000,0
|
|
20231019,190700,64848781,2000,2000,2000,2000,0
|
|
20231019,190600,64848781,2000,2000,2000,2000,0
|
|
20231019,190500,64848781,2000,2000,2000,2000,0
|
|
20231019,190400,64848781,2000,2000,2000,2000,0
|
|
20231019,190300,64848781,2000,2000,2000,2000,0
|
|
20231019,190200,64848781,2000,2000,2000,2000,0
|
|
20231019,190100,64848781,2000,2000,2000,2000,0
|
|
20231019,190000,64848781,2000,2000,2000,2000,0
|
|
20231019,185900,64848781,2000,2000,2000,2000,0
|
|
20231019,185800,64848781,2000,2000,2000,2000,0
|
|
20231019,185700,64848781,2000,2000,2000,2000,0
|
|
20231019,185600,64848781,2000,2000,2000,2000,0
|
|
20231019,185500,64848781,2000,2000,2000,2000,0
|
|
20231019,185400,64848781,2000,2000,2000,2000,0
|
|
20231019,185300,64848781,2000,2000,2000,2000,0
|
|
20231019,185200,64848781,2000,2000,2000,2000,0
|
|
20231019,185100,64848781,2000,2000,2000,2000,0
|
|
20231019,185000,64848781,2000,2000,2000,2000,0
|
|
20231019,184900,64848781,2000,2000,2000,2000,0
|
|
20231019,184800,64848781,2000,2000,2000,2000,0
|
|
20231019,184700,64848781,2000,2000,2000,2000,0
|
|
20231019,184600,64848781,2000,2000,2000,2000,0
|
|
20231019,184500,64848781,2000,2000,2000,2000,0
|
|
20231019,184400,64848781,2000,2000,2000,2000,0
|
|
20231019,184300,64848781,2000,2000,2000,2000,0
|
|
20231019,184200,64848781,2000,2000,2000,2000,856
|
|
20231019,184100,64848781,2000,2000,2000,2000,0
|
|
20231019,184000,64848781,2000,2000,2000,2000,0
|
|
20231019,183900,64848781,2000,2000,2000,2000,0
|
|
20231019,183800,64848781,2000,2000,2000,2000,0
|
|
20231019,183700,64848781,2000,2000,2000,2000,0
|
|
20231019,183600,64848781,2000,2000,2000,2000,0
|
|
20231019,183500,64848781,2000,2000,2000,2000,0
|
|
20231019,183400,64848781,2000,2000,2000,2000,0
|
|
20231019,183300,64848781,2000,2000,2000,2000,0
|
|
20231019,183200,64848781,2000,2000,2000,2000,0
|
|
20231019,183100,64848781,2000,2000,2000,2000,0
|
|
20231019,183000,64848781,2000,2000,2000,2000,0
|
|
20231019,182900,64848781,2000,2000,2000,2000,0
|
|
20231019,182800,64848781,2000,2000,2000,2000,0
|
|
20231019,182700,64848781,2000,2000,2000,2000,0
|
|
20231019,182600,64848781,2000,2000,2000,2000,0
|
|
20231019,182500,64848781,2000,2000,2000,2000,0
|
|
20231019,182400,64848781,2000,2000,2000,2000,0
|
|
20231019,182300,64848781,2000,2000,2000,2000,0
|
|
20231019,182200,64848781,2000,2000,2000,2000,0
|
|
20231019,182100,64848781,2000,2000,2000,2000,0
|
|
20231019,182000,64848781,2000,2000,2000,2000,0
|
|
20231019,181900,64848781,2000,2000,2000,2000,0
|
|
20231019,181800,64848781,2000,2000,2000,2000,0
|
|
20231019,181700,64848781,2000,2000,2000,2000,0
|
|
20231019,181600,64848781,2000,2000,2000,2000,0
|
|
20231019,181500,64848781,2000,2000,2000,2000,0
|
|
20231019,181400,64848781,2000,2000,2000,2000,0
|
|
20231019,181300,64848781,2000,2000,2000,2000,0
|
|
20231019,181200,64848781,2000,2000,2000,2000,856
|
|
20231019,181100,64848781,2000,2000,2000,2000,0
|
|
20231019,181000,64848781,2000,2000,2000,2000,0
|
|
20231019,180900,64848781,2000,2000,2000,2000,0
|
|
20231019,180800,64848781,2000,2000,2000,2000,0
|
|
20231019,180700,64848781,2000,2000,2000,2000,0
|
|
20231019,180600,64848781,2000,2000,2000,2000,0
|
|
20231019,180500,64848781,2000,2000,2000,2000,0
|
|
20231019,180400,64848781,2000,2000,2000,2000,0
|
|
20231019,180300,64848781,2000,2000,2000,2000,0
|
|
20231019,180200,64848781,2000,2000,2000,2000,0
|
|
20231019,180100,64848781,2000,2000,2000,2000,0
|
|
20231019,180000,64848781,2000,2000,2000,2000,0
|
|
20231019,175900,64848781,2000,2000,2000,2000,0
|
|
20231019,175800,64848781,2000,2000,2000,2000,0
|
|
20231019,175700,64848781,2000,2000,2000,2000,0
|
|
20231019,175600,64848781,2000,2000,2000,2000,0
|
|
20231019,175500,64848781,2000,2000,2000,2000,0
|
|
20231019,175400,64848781,2000,2000,2000,2000,0
|
|
20231019,175300,64848781,2000,2000,2000,2000,0
|
|
20231019,175200,64848781,2000,2000,2000,2000,0
|
|
20231019,175100,64848781,2000,2000,2000,2000,0
|
|
20231019,175000,64848781,2000,2000,2000,2000,0
|
|
20231019,174900,64848781,2000,2000,2000,2000,0
|
|
20231019,174800,64848781,2000,2000,2000,2000,0
|
|
20231019,174700,64848781,2000,2000,2000,2000,0
|
|
20231019,174600,64848781,2000,2000,2000,2000,0
|
|
20231019,174500,64848781,2000,2000,2000,2000,0
|
|
20231019,174400,64848781,2000,2000,2000,2000,0
|
|
20231019,174300,64848781,2000,2000,2000,2000,0
|
|
20231019,174200,64848781,2000,2000,2000,2000,856
|
|
20231019,174100,64848781,2000,2000,2000,2000,0
|
|
20231019,174000,64848781,2000,2000,2000,2000,0
|
|
20231019,173900,64848781,2000,2000,2000,2000,0
|
|
20231019,173800,64848781,2000,2000,2000,2000,0
|
|
20231019,173700,64848781,2000,2000,2000,2000,0
|
|
20231019,173600,64848781,2000,2000,2000,2000,0
|
|
20231019,173500,64848781,2000,2000,2000,2000,0
|
|
20231019,173400,64848781,2000,2000,2000,2000,0
|
|
20231019,173300,64848781,2000,2000,2000,2000,0
|
|
20231019,173200,64848781,2000,2000,2000,2000,0
|
|
20231019,173100,64848781,2000,2000,2000,2000,0
|
|
20231019,173000,64848781,2000,2000,2000,2000,0
|
|
20231019,172900,64848781,2000,2000,2000,2000,0
|
|
20231019,172800,64848781,2000,2000,2000,2000,0
|
|
20231019,172700,64848781,2000,2000,2000,2000,0
|
|
20231019,172600,64848781,2000,2000,2000,2000,0
|
|
20231019,172500,64848781,2000,2000,2000,2000,0
|
|
20231019,172400,64848781,2000,2000,2000,2000,0
|
|
20231019,172300,64848781,2000,2000,2000,2000,0
|
|
20231019,172200,64848781,2000,2000,2000,2000,0
|
|
20231019,172100,64848781,2000,2000,2000,2000,0
|
|
20231019,172000,64848781,2000,2000,2000,2000,0
|
|
20231019,171900,64848781,2000,2000,2000,2000,0
|
|
20231019,171800,64848781,2000,2000,2000,2000,0
|
|
20231019,171700,64848781,2000,2000,2000,2000,0
|
|
20231019,171600,64848781,2000,2000,2000,2000,0
|
|
20231019,171500,64848781,2000,2000,2000,2000,0
|
|
20231019,171400,64848781,2000,2000,2000,2000,0
|
|
20231019,171300,64848781,2000,2000,2000,2000,0
|
|
20231019,171200,64848781,2000,2000,2000,2000,856
|
|
20231019,171100,64848781,2000,2000,2000,2000,0
|
|
20231019,171000,64848781,2000,2000,2000,2000,0
|
|
20231019,170900,64848781,2000,2000,2000,2000,0
|
|
20231019,170800,64848781,2000,2000,2000,2000,0
|
|
20231019,170700,64848781,2000,2000,2000,2000,0
|
|
20231019,170600,64848781,2000,2000,2000,2000,0
|
|
20231019,170500,64848781,2000,2000,2000,2000,0
|
|
20231019,170400,64848781,2000,2000,2000,2000,0
|
|
20231019,170300,64848781,2000,2000,2000,2000,0
|
|
20231019,170200,64848781,2000,2000,2000,2000,0
|
|
20231019,170100,64848781,2000,2000,2000,2000,0
|
|
20231019,170000,64848781,2000,2000,2000,2000,0
|
|
20231019,165900,64848781,2000,2000,2000,2000,0
|
|
20231019,165800,64848781,2000,2000,2000,2000,0
|
|
20231019,165700,64848781,2000,2000,2000,2000,0
|
|
20231019,165600,64848781,2000,2000,2000,2000,0
|
|
20231019,165500,64848781,2000,2000,2000,2000,0
|
|
20231019,165400,64848781,2000,2000,2000,2000,0
|
|
20231019,165300,64848781,2000,2000,2000,2000,0
|
|
20231019,165200,64848781,2000,2000,2000,2000,0
|
|
20231019,165100,64848781,2000,2000,2000,2000,0
|
|
20231019,165000,64848781,2000,2000,2000,2000,0
|
|
20231019,164900,64848781,2000,2000,2000,2000,0
|
|
20231019,164800,64848781,2000,2000,2000,2000,0
|
|
20231019,164700,64848781,2000,2000,2000,2000,0
|
|
20231019,164600,64848781,2000,2000,2000,2000,0
|
|
20231019,164500,64848781,2000,2000,2000,2000,0
|
|
20231019,164400,64848781,2000,2000,2000,2000,0
|
|
20231019,164300,64848781,2000,2000,2000,2000,0
|
|
20231019,164200,64848781,2000,2000,2000,2000,856
|
|
20231019,164100,64848781,2000,2000,2000,2000,0
|
|
20231019,164000,64848781,2000,2000,2000,2000,0
|
|
20231019,163900,64848781,2000,2000,2000,2000,0
|
|
20231019,163800,64848781,2000,2000,2000,2000,0
|
|
20231019,163700,64848781,2000,2000,2000,2000,0
|
|
20231019,163600,64848781,2000,2000,2000,2000,0
|
|
20231019,163500,64848781,2000,2000,2000,2000,0
|
|
20231019,163400,64848781,2000,2000,2000,2000,0
|
|
20231019,163300,64848781,2000,2000,2000,2000,0
|
|
20231019,163200,64848781,2000,2000,2000,2000,0
|
|
20231019,163100,64848781,2000,2000,2000,2000,0
|
|
20231019,163000,64848781,2000,2000,2000,2000,0
|
|
20231019,162900,64848781,2000,2000,2000,2000,0
|
|
20231019,162800,64848781,2000,2000,2000,2000,0
|
|
20231019,162700,64848781,2000,2000,2000,2000,0
|
|
20231019,162600,64848781,2000,2000,2000,2000,0
|
|
20231019,162500,64848781,2000,2000,2000,2000,0
|
|
20231019,162400,64848781,2000,2000,2000,2000,0
|
|
20231019,162300,64848781,2000,2000,2000,2000,0
|
|
20231019,162200,64848781,2000,2000,2000,2000,0
|
|
20231019,162100,64848781,2000,2000,2000,2000,0
|
|
20231019,162000,64848781,2000,2000,2000,2000,0
|
|
20231019,161900,64848781,2000,2000,2000,2000,0
|
|
20231019,161800,64848781,2000,2000,2000,2000,0
|
|
20231019,161700,64848781,2000,2000,2000,2000,0
|
|
20231019,161600,64848781,2000,2000,2000,2000,0
|
|
20231019,161500,64848781,2000,2000,2000,2000,0
|
|
20231019,161400,64848781,2000,2000,2000,2000,0
|
|
20231019,161300,64848781,2000,2000,2000,2000,0
|
|
20231019,161200,64848781,2000,2000,2000,2000,856
|
|
20231019,161100,64848781,2000,2000,2000,2000,0
|
|
20231019,161000,64848781,2000,2000,2000,2000,0
|
|
20231019,160900,64848781,2000,2000,2000,2000,0
|
|
20231019,160800,64848781,2000,2000,2000,2000,0
|
|
20231019,160700,64848781,2000,2000,2000,2000,0
|
|
20231019,160600,64848781,2000,2000,2000,2000,0
|
|
20231019,160500,64848781,2000,2000,2000,2000,0
|
|
20231019,160400,64848781,2000,2000,2000,2000,0
|
|
20231019,160300,64848781,2000,2000,2000,2000,0
|
|
20231019,160200,64848781,2000,2000,2000,2000,0
|
|
20231019,160100,64848781,2000,2000,2000,2000,0
|
|
20231019,160000,64848781,2000,2000,2000,2000,0
|
|
20231019,155900,64848781,2000,2000,2000,2000,0
|
|
20231019,155800,64848781,2000,2000,2000,2000,0
|
|
20231019,155700,64848781,2000,2000,2000,2000,0
|
|
20231019,155600,64848781,2000,2000,2000,2000,0
|
|
20231019,155500,64848781,2000,2000,2000,2000,0
|
|
20231019,155400,64848781,2000,2000,2000,2000,0
|
|
20231019,155300,64848781,2000,2000,2000,2000,0
|
|
20231019,155200,64848781,2000,2000,2000,2000,0
|
|
20231019,155100,64848781,2000,2000,2000,2000,0
|
|
20231019,155000,64848781,2000,2000,2000,2000,0
|
|
20231019,154900,64848781,2000,2000,2000,2000,0
|
|
20231019,154800,64848781,2000,2000,2000,2000,0
|
|
20231019,154700,64848781,2000,2000,2000,2000,0
|
|
20231019,154600,64848781,2000,2000,2000,2000,0
|
|
20231019,154500,64848781,2000,2000,2000,2000,0
|
|
20231019,154400,64848781,2000,2000,2000,2000,0
|
|
20231019,154300,64848781,2000,2000,2000,2000,0
|
|
20231019,154200,64848781,2000,2000,2000,2000,856
|
|
20231019,154100,64848781,2000,2000,2000,2000,0
|
|
20231019,154000,64848781,2000,2000,2000,2000,0
|
|
20231019,153900,64848781,2000,2000,2000,2000,0
|
|
20231019,153800,64848781,2000,2000,2000,2000,0
|
|
20231019,153700,64848781,2000,2000,2000,2000,0
|
|
20231019,153600,64848781,2000,2000,2000,2000,0
|
|
20231019,153500,64848781,2000,2000,2000,2000,0
|
|
20231019,153400,64848781,2000,2000,2000,2000,0
|
|
20231019,153300,64848781,2000,2000,2000,2000,0
|
|
20231019,153200,64848781,2000,2000,2000,2000,0
|
|
20231019,153100,64848781,2000,2000,2000,2000,0
|
|
20231019,153000,64848781,2000,2000,2000,2000,856
|
|
20231019,152900,63136781,2000,2000,2000,2000,0
|
|
20231019,152800,63136781,2000,2000,2000,2000,0
|
|
20231019,152700,63136781,2000,2000,2000,2000,0
|
|
20231019,152600,63136781,2000,2000,2000,2000,0
|
|
20231019,152500,63136781,2000,2000,2000,2000,0
|
|
20231019,152400,63136781,2000,2000,2000,2000,0
|
|
20231019,152300,63136781,2000,2000,2000,2000,0
|
|
20231019,152200,63136781,2000,2000,2000,2000,0
|
|
20231019,152100,63136781,2000,2000,2000,2000,0
|
|
20231019,152000,63136781,2000,2000,2000,2000,0
|
|
20231019,151900,63136781,2000,2000,2000,2000,0
|
|
20231019,151800,63136781,2000,2000,2000,2000,1
|
|
20231019,151700,63134781,1999,1999,1999,1999,500
|
|
20231019,151600,62135281,2000,2000,2000,2000,0
|
|
20231019,151500,62135281,2000,2000,2000,2000,0
|
|
20231019,151400,62135281,2000,1993,2000,1993,8000
|
|
20231019,151300,46178879,1995,1995,1995,1995,0
|
|
20231019,151200,46178879,1995,1995,1995,1995,0
|
|
20231019,151100,46178879,1995,1995,1995,1995,0
|
|
20231019,151000,46178879,1995,1995,1995,1995,0
|
|
20231019,150900,46178879,1995,1995,1995,1995,0
|
|
20231019,150800,46178879,1995,1995,1995,1995,0
|
|
20231019,150700,46178879,1995,1995,1995,1995,0
|
|
20231019,150600,46178879,1995,1995,1995,1995,0
|
|
20231019,150500,46178879,1995,1995,1995,1995,0
|
|
20231019,150400,46178879,1995,1995,1995,1995,0
|
|
20231019,150300,46178879,1995,1995,1995,1995,0
|
|
20231019,150200,46178879,1995,1995,1995,1995,0
|
|
20231019,150100,46178879,1995,1995,1995,1995,0
|
|
20231019,150000,46178879,1995,1995,1995,1995,0
|
|
20231019,145900,46178879,1995,1995,1995,1995,0
|
|
20231019,145800,46178879,1995,1995,1995,1995,0
|
|
20231019,145700,46178879,1995,1995,1995,1995,0
|
|
20231019,145600,46178879,1995,1995,1995,1995,0
|
|
20231019,145500,46178879,1995,1995,1995,1995,0
|
|
20231019,145400,46178879,1995,1995,1995,1995,0
|
|
20231019,145300,46178879,1995,1995,1995,1995,0
|
|
20231019,145200,46178879,1995,1995,1995,1995,0
|
|
20231019,145100,46178879,1995,1995,1995,1995,0
|
|
20231019,145000,46178879,1995,1995,1995,1995,0
|
|
20231019,144900,46178879,1995,1995,1995,1995,1
|
|
20231019,144800,46176884,1973,1973,1973,1973,1
|
|
20231019,144700,46174911,1986,1986,1986,1986,0
|
|
20231019,144600,46174911,1986,1986,1986,1986,0
|
|
20231019,144500,46174911,1986,1986,1986,1986,0
|
|
20231019,144400,46174911,1986,1986,1986,1986,0
|
|
20231019,144300,46174911,1986,1986,1986,1986,0
|
|
20231019,144200,46174911,1986,1986,1986,1986,0
|
|
20231019,144100,46174911,1986,1986,1986,1986,0
|
|
20231019,144000,46174911,1986,1986,1986,1986,0
|
|
20231019,143900,46174911,1986,1986,1986,1986,0
|
|
20231019,143800,46174911,1986,1986,1986,1986,50
|
|
20231019,143700,46075611,1986,1979,1986,1979,10600
|
|
20231019,143600,25024680,1978,1978,1978,1978,0
|
|
20231019,143500,25024680,1978,1978,1978,1978,0
|
|
20231019,143400,25024680,1978,1978,1978,1978,0
|
|
20231019,143300,25024680,1978,1978,1978,1978,10
|
|
20231019,143200,25004900,1978,1978,1978,1978,10
|
|
20231019,143100,24985120,1979,1979,1979,1979,0
|
|
20231019,143000,24985120,1979,1979,1979,1979,0
|
|
20231019,142900,24985120,1979,1979,1979,1979,0
|
|
20231019,142800,24985120,1979,1979,1979,1979,0
|
|
20231019,142700,24985120,1979,1979,1979,1979,0
|
|
20231019,142600,24985120,1979,1979,1979,1979,0
|
|
20231019,142500,24985120,1979,1979,1979,1979,0
|
|
20231019,142400,24985120,1979,1979,1979,1979,0
|
|
20231019,142300,24985120,1979,1979,1979,1979,0
|
|
20231019,142200,24985120,1979,1979,1979,1979,0
|
|
20231019,142100,24985120,1979,1979,1979,1979,3
|
|
20231019,142000,24979183,1979,1979,1979,1979,5
|
|
20231019,141900,24969288,1983,1983,1983,1983,0
|
|
20231019,141800,24969288,1983,1983,1983,1983,0
|
|
20231019,141700,24969288,1983,1983,1983,1983,0
|
|
20231019,141600,24969288,1983,1983,1983,1983,0
|
|
20231019,141500,24969288,1983,1983,1983,1983,0
|
|
20231019,141400,24969288,1983,1983,1983,1983,0
|
|
20231019,141300,24969288,1983,1983,1983,1983,0
|
|
20231019,141200,24969288,1983,1983,1983,1983,0
|
|
20231019,141100,24969288,1983,1983,1983,1983,0
|
|
20231019,141000,24969288,1983,1966,1983,1966,30
|
|
20231019,140900,24910291,1967,1967,1967,1967,8
|
|
20231019,140800,24894555,1965,1965,1965,1965,0
|
|
20231019,140700,24894555,1965,1978,1978,1965,999
|
|
20231019,140600,22924076,1986,1986,1986,1986,0
|
|
20231019,140500,22924076,1986,1986,1986,1986,0
|
|
20231019,140400,22924076,1986,1986,1986,1986,0
|
|
20231019,140300,22924076,1986,1986,1986,1986,0
|
|
20231019,140200,22924076,1986,1986,1986,1986,0
|
|
20231019,140100,22924076,1986,1986,1986,1986,0
|
|
20231019,140000,22924076,1986,1986,1986,1986,0
|
|
20231019,135900,22924076,1986,1984,1986,1984,2600
|
|
20231019,135800,17761830,1984,1984,1984,1984,0
|
|
20231019,135700,17761830,1984,1984,1984,1984,0
|
|
20231019,135600,17761830,1984,1984,1984,1984,10
|
|
20231019,135500,17741990,1984,1984,1984,1984,0
|
|
20231019,135400,17741990,1984,1984,1984,1984,0
|
|
20231019,135300,17741990,1984,1984,1984,1984,0
|
|
20231019,135200,17741990,1984,1984,1984,1984,0
|
|
20231019,135100,17741990,1984,1984,1984,1984,0
|
|
20231019,135000,17741990,1984,1984,1984,1984,0
|
|
20231019,134900,17741990,1984,1984,1984,1984,0
|
|
20231019,134800,17741990,1984,1984,1984,1984,1
|
|
20231019,134700,17740006,1977,1977,1977,1977,0
|
|
20231019,134600,17740006,1977,1977,1977,1977,0
|
|
20231019,134500,17740006,1977,1977,1977,1977,0
|
|
20231019,134400,17740006,1977,1977,1977,1977,0
|
|
20231019,134300,17740006,1977,1984,1984,1977,2000
|
|
20231019,134200,13782384,1997,1997,1997,1997,0
|
|
20231019,134100,13782384,1997,1997,1997,1997,0
|
|
20231019,134000,13782384,1997,1997,1997,1997,0
|
|
20231019,133900,13782384,1997,1988,1997,1988,1000
|
|
20231019,133800,11788218,1984,1984,1984,1984,0
|
|
20231019,133700,11788218,1984,1984,1984,1984,0
|
|
20231019,133600,11788218,1984,1984,1984,1984,0
|
|
20231019,133500,11788218,1984,1984,1984,1984,0
|
|
20231019,133400,11788218,1984,1984,1984,1984,0
|
|
20231019,133300,11788218,1984,1984,1984,1984,0
|
|
20231019,133200,11788218,1984,1984,1984,1984,0
|
|
20231019,133100,11788218,1984,1984,1984,1984,0
|
|
20231019,133000,11788218,1984,1984,1984,1984,0
|
|
20231019,132900,11788218,1984,1984,1984,1984,0
|
|
20231019,132800,11788218,1984,1984,1984,1984,0
|
|
20231019,132700,11788218,1984,1984,1984,1984,0
|
|
20231019,132600,11788218,1984,1984,1984,1984,0
|
|
20231019,132500,11788218,1984,1984,1984,1984,0
|
|
20231019,132400,11788218,1984,1984,1984,1984,0
|
|
20231019,132300,11788218,1984,1984,1984,1984,0
|
|
20231019,132200,11788218,1984,1984,1984,1984,0
|
|
20231019,132100,11788218,1984,1984,1984,1984,0
|
|
20231019,132000,11788218,1984,1984,1984,1984,0
|
|
20231019,131900,11788218,1984,1984,1984,1984,0
|
|
20231019,131800,11788218,1984,1984,1984,1984,0
|
|
20231019,131700,11788218,1984,1984,1984,1984,0
|
|
20231019,131600,11788218,1984,1984,1984,1984,0
|
|
20231019,131500,11788218,1984,1984,1984,1984,0
|
|
20231019,131400,11788218,1984,1984,1984,1984,0
|
|
20231019,131300,11788218,1984,1984,1984,1984,0
|
|
20231019,131200,11788218,1984,1984,1984,1984,0
|
|
20231019,131100,11788218,1984,1984,1984,1984,0
|
|
20231019,131000,11788218,1984,1984,1984,1984,0
|
|
20231019,130900,11788218,1984,1984,1984,1984,0
|
|
20231019,130800,11788218,1984,1984,1984,1984,0
|
|
20231019,130700,11788218,1984,1984,1984,1984,0
|
|
20231019,130600,11788218,1984,1984,1984,1984,0
|
|
20231019,130500,11788218,1984,1984,1984,1984,0
|
|
20231019,130400,11788218,1984,1984,1984,1984,0
|
|
20231019,130300,11788218,1984,1984,1984,1984,0
|
|
20231019,130200,11788218,1984,1984,1984,1984,0
|
|
20231019,130100,11788218,1984,1984,1984,1984,0
|
|
20231019,130000,11788218,1984,1984,1984,1984,0
|
|
20231019,125900,11788218,1984,1984,1984,1984,0
|
|
20231019,125800,11788218,1984,1984,1984,1984,3
|
|
20231019,125700,11782266,1988,1988,1988,1988,0
|
|
20231019,125600,11782266,1988,1988,1988,1988,0
|
|
20231019,125500,11782266,1988,1988,1988,1988,0
|
|
20231019,125400,11782266,1988,1988,1988,1988,0
|
|
20231019,125300,11782266,1988,1988,1988,1988,0
|
|
20231019,125200,11782266,1988,1988,1988,1988,0
|
|
20231019,125100,11782266,1988,1988,1988,1988,0
|
|
20231019,125000,11782266,1988,1988,1988,1988,0
|
|
20231019,124900,11782266,1988,1988,1988,1988,0
|
|
20231019,124800,11782266,1988,1988,1988,1988,0
|
|
20231019,124700,11782266,1988,1988,1988,1988,0
|
|
20231019,124600,11782266,1988,1988,1988,1988,0
|
|
20231019,124500,11782266,1988,1988,1988,1988,0
|
|
20231019,124400,11782266,1988,1988,1988,1988,0
|
|
20231019,124300,11782266,1988,1988,1988,1988,0
|
|
20231019,124200,11782266,1988,1988,1988,1988,0
|
|
20231019,124100,11782266,1988,1988,1988,1988,0
|
|
20231019,124000,11782266,1988,1988,1988,1988,0
|
|
20231019,123900,11782266,1988,1988,1988,1988,1
|
|
20231019,123800,11780278,1984,1990,1990,1984,2
|
|
20231019,123700,11776304,1985,1986,1990,1985,6
|
|
20231019,123600,11764379,1986,1986,1986,1986,0
|
|
20231019,123500,11764379,1986,1986,1986,1986,0
|
|
20231019,123400,11764379,1986,1986,1986,1986,0
|
|
20231019,123300,11764379,1986,1986,1986,1986,0
|
|
20231019,123200,11764379,1986,1986,1986,1986,0
|
|
20231019,123100,11764379,1986,1987,1987,1986,3
|
|
20231019,123000,11758420,1986,1986,1986,1986,0
|
|
20231019,122900,11758420,1986,1986,1986,1986,0
|
|
20231019,122800,11758420,1986,1986,1986,1986,0
|
|
20231019,122700,11758420,1986,1986,1986,1986,0
|
|
20231019,122600,11758420,1986,1986,1986,1986,0
|
|
20231019,122500,11758420,1986,1986,1986,1986,0
|
|
20231019,122400,11758420,1986,1986,1986,1986,0
|
|
20231019,122300,11758420,1986,1986,1986,1986,0
|
|
20231019,122200,11758420,1986,1986,1986,1986,0
|
|
20231019,122100,11758420,1986,1989,1989,1986,4
|
|
20231019,122000,11750467,1990,1990,1990,1990,0
|
|
20231019,121900,11750467,1990,1990,1990,1990,0
|
|
20231019,121800,11750467,1990,1990,1990,1990,0
|
|
20231019,121700,11750467,1990,1990,1990,1990,0
|
|
20231019,121600,11750467,1990,1990,1990,1990,0
|
|
20231019,121500,11750467,1990,1990,1990,1990,0
|
|
20231019,121400,11750467,1990,1990,1990,1990,0
|
|
20231019,121300,11750467,1990,1990,1990,1990,0
|
|
20231019,121200,11750467,1990,1990,1990,1990,0
|
|
20231019,121100,11750467,1990,1990,1990,1990,1
|
|
20231019,121000,11748477,1980,1980,1980,1980,0
|
|
20231019,120900,11748477,1980,1980,1980,1980,0
|
|
20231019,120800,11748477,1980,1980,1980,1980,0
|
|
20231019,120700,11748477,1980,1980,1980,1980,0
|
|
20231019,120600,11748477,1980,1980,1980,1980,0
|
|
20231019,120500,11748477,1980,1980,1980,1980,0
|
|
20231019,120400,11748477,1980,1980,1980,1980,71
|
|
20231019,120300,11607897,1981,1981,1981,1981,0
|
|
20231019,120200,11607897,1981,1981,1981,1981,0
|
|
20231019,120100,11607897,1981,1981,1981,1981,29
|
|
20231019,120000,11550448,1982,1982,1982,1982,51
|
|
20231019,115900,11449366,1991,1991,1991,1991,0
|
|
20231019,115800,11449366,1991,1991,1991,1991,0
|
|
20231019,115700,11449366,1991,1991,1991,1991,8
|
|
20231019,115600,11433438,1991,1991,1991,1991,0
|
|
20231019,115500,11433438,1991,1991,1991,1991,2
|
|
20231019,115400,11429456,1991,1991,1991,1991,1
|
|
20231019,115300,11427465,1991,1991,1991,1991,0
|
|
20231019,115200,11427465,1991,1991,1991,1991,0
|
|
20231019,115100,11427465,1991,1991,1991,1991,0
|
|
20231019,115000,11427465,1991,1991,1991,1991,2
|
|
20231019,114900,11423483,1991,1991,1991,1991,0
|
|
20231019,114800,11423483,1991,1991,1991,1991,0
|
|
20231019,114700,11423483,1991,1991,1991,1991,0
|
|
20231019,114600,11423483,1991,1991,1991,1991,0
|
|
20231019,114500,11423483,1991,1991,1991,1991,0
|
|
20231019,114400,11423483,1991,1991,1991,1991,0
|
|
20231019,114300,11423483,1991,1991,1991,1991,0
|
|
20231019,114200,11423483,1991,1991,1991,1991,0
|
|
20231019,114100,11423483,1991,1991,1991,1991,0
|
|
20231019,114000,11423483,1991,1991,1991,1991,0
|
|
20231019,113900,11423483,1991,1991,1991,1991,0
|
|
20231019,113800,11423483,1991,1991,1991,1991,0
|
|
20231019,113700,11423483,1991,1991,1991,1991,0
|
|
20231019,113600,11423483,1991,1991,1991,1991,0
|
|
20231019,113500,11423483,1991,1991,1991,1991,1
|
|
20231019,113400,11421492,1981,1981,1981,1981,0
|
|
20231019,113300,11421492,1981,1981,1981,1981,0
|
|
20231019,113200,11421492,1981,1981,1981,1981,0
|
|
20231019,113100,11421492,1981,1981,1981,1981,0
|
|
20231019,113000,11421492,1981,1981,1981,1981,0
|
|
20231019,112900,11421492,1981,1981,1981,1981,0
|
|
20231019,112800,11421492,1981,1981,1981,1981,0
|
|
20231019,112700,11421492,1981,1981,1981,1981,0
|
|
20231019,112600,11421492,1981,1981,1981,1981,0
|
|
20231019,112500,11421492,1981,1981,1981,1981,0
|
|
20231019,112400,11421492,1981,1981,1981,1981,0
|
|
20231019,112300,11421492,1981,1981,1981,1981,0
|
|
20231019,112200,11421492,1981,1981,1981,1981,0
|
|
20231019,112100,11421492,1981,1981,1981,1981,0
|
|
20231019,112000,11421492,1981,1981,1981,1981,0
|
|
20231019,111900,11421492,1981,1981,1981,1981,0
|
|
20231019,111800,11421492,1981,1981,1981,1981,0
|
|
20231019,111700,11421492,1981,1981,1981,1981,0
|
|
20231019,111600,11421492,1981,1981,1981,1981,0
|
|
20231019,111500,11421492,1981,1981,1981,1981,0
|
|
20231019,111400,11421492,1981,1981,1981,1981,0
|
|
20231019,111300,11421492,1981,1981,1981,1981,0
|
|
20231019,111200,11421492,1981,1981,1981,1981,0
|
|
20231019,111100,11421492,1981,1981,1981,1981,0
|
|
20231019,111000,11421492,1981,1981,1981,1981,0
|
|
20231019,110900,11421492,1981,1981,1981,1981,0
|
|
20231019,110800,11421492,1981,1981,1981,1981,0
|
|
20231019,110700,11421492,1981,1981,1981,1981,0
|
|
20231019,110600,11421492,1981,1981,1981,1981,0
|
|
20231019,110500,11421492,1981,1981,1981,1981,0
|
|
20231019,110400,11421492,1981,1981,1981,1981,0
|
|
20231019,110300,11421492,1981,1981,1981,1981,0
|
|
20231019,110200,11421492,1981,1981,1981,1981,0
|
|
20231019,110100,11421492,1981,1981,1981,1981,4
|
|
20231019,110000,11413568,1981,1981,1981,1981,0
|
|
20231019,105900,11413568,1981,1981,1981,1981,0
|
|
20231019,105800,11413568,1981,1981,1981,1981,0
|
|
20231019,105700,11413568,1981,1981,1981,1981,0
|
|
20231019,105600,11413568,1981,1981,1981,1981,0
|
|
20231019,105500,11413568,1981,1981,1981,1981,3
|
|
20231019,105400,11407625,1981,1981,1981,1981,0
|
|
20231019,105300,11407625,1981,1982,1982,1981,121
|
|
20231019,105200,11167903,1995,1995,1995,1995,0
|
|
20231019,105100,11167903,1995,1995,1995,1995,0
|
|
20231019,105000,11167903,1995,1995,1995,1995,0
|
|
20231019,104900,11167903,1995,1995,1995,1995,2
|
|
20231019,104800,11163913,1995,1993,1995,1993,44
|
|
20231019,104700,11076219,1980,1980,1980,1980,0
|
|
20231019,104600,11076219,1980,1980,1980,1980,0
|
|
20231019,104500,11076219,1980,1980,1980,1980,0
|
|
20231019,104400,11076219,1980,1980,1980,1980,0
|
|
20231019,104300,11076219,1980,1980,1980,1980,0
|
|
20231019,104200,11076219,1980,1980,1980,1980,0
|
|
20231019,104100,11076219,1980,1980,1980,1980,0
|
|
20231019,104000,11076219,1980,1980,1980,1980,13
|
|
20231019,103900,11050479,1993,1993,1993,1993,0
|
|
20231019,103800,11050479,1993,1993,1993,1993,0
|
|
20231019,103700,11050479,1993,1993,1993,1993,0
|
|
20231019,103600,11050479,1993,1993,1993,1993,0
|
|
20231019,103500,11050479,1993,1993,1993,1993,0
|
|
20231019,103400,11050479,1993,1993,1993,1993,0
|
|
20231019,103300,11050479,1993,1993,1993,1993,0
|
|
20231019,103200,11050479,1993,1993,1993,1993,603
|
|
20231019,103100,9848700,1980,1985,1985,1980,125
|
|
20231019,103000,9601087,1995,1995,1995,1995,0
|
|
20231019,102900,9601087,1995,1995,1995,1995,0
|
|
20231019,102800,9601087,1995,1995,1995,1995,1
|
|
20231019,102700,9599092,1995,1995,1995,1995,0
|
|
20231019,102600,9599092,1995,1995,1995,1995,0
|
|
20231019,102500,9599092,1995,1995,1995,1995,0
|
|
20231019,102400,9599092,1995,1995,1995,1995,0
|
|
20231019,102300,9599092,1995,1995,1995,1995,0
|
|
20231019,102200,9599092,1995,1995,1995,1995,0
|
|
20231019,102100,9599092,1995,1995,1995,1995,3
|
|
20231019,102000,9593107,1995,1995,1995,1995,0
|
|
20231019,101900,9593107,1995,1995,1995,1995,0
|
|
20231019,101800,9593107,1995,1995,1995,1995,0
|
|
20231019,101700,9593107,1995,1995,1995,1995,500
|
|
20231019,101600,8595607,1996,1996,1996,1996,0
|
|
20231019,101500,8595607,1996,1993,1996,1993,1000
|
|
20231019,101400,6601181,1993,1993,1993,1993,0
|
|
20231019,101300,6601181,1993,1993,1993,1993,37
|
|
20231019,101200,6527440,1993,1993,1993,1993,0
|
|
20231019,101100,6527440,1993,1993,1993,1993,0
|
|
20231019,101000,6527440,1993,1993,1993,1993,1
|
|
20231019,100900,6525447,1991,1991,1991,1991,0
|
|
20231019,100800,6525447,1991,1991,1991,1991,0
|
|
20231019,100700,6525447,1991,1991,1991,1991,0
|
|
20231019,100600,6525447,1991,1991,1991,1991,0
|
|
20231019,100500,6525447,1991,1991,1991,1991,0
|
|
20231019,100400,6525447,1991,1991,1991,1991,0
|
|
20231019,100300,6525447,1991,1991,1991,1991,200
|
|
20231019,100200,6127247,1991,1991,1991,1991,0
|
|
20231019,100100,6127247,1991,1991,1991,1991,0
|
|
20231019,100000,6127247,1991,1991,1991,1991,0
|
|
20231019,095900,6127247,1991,1991,1991,1991,200
|
|
20231019,095800,5729047,1991,1991,1991,1991,0
|
|
20231019,095700,5729047,1991,1991,1991,1991,1
|
|
20231019,095600,5727056,1990,1990,1990,1990,0
|
|
20231019,095500,5727056,1990,1990,1990,1990,32
|
|
20231019,095400,5663376,1990,1990,1990,1990,0
|
|
20231019,095300,5663376,1990,1989,1990,1989,700
|
|
20231019,095200,4270808,1989,1989,1989,1989,0
|
|
20231019,095100,4270808,1989,1989,1989,1989,0
|
|
20231019,095000,4270808,1989,1989,1989,1989,0
|
|
20231019,094900,4270808,1989,1982,1989,1981,826
|
|
20231019,094800,2628486,1988,1988,1988,1988,0
|
|
20231019,094700,2628486,1988,1988,1988,1988,0
|
|
20231019,094600,2628486,1988,1988,1988,1988,200
|
|
20231019,094500,2230886,1988,1988,1988,1988,10
|
|
20231019,094400,2211006,1989,1989,1989,1989,0
|
|
20231019,094300,2211006,1989,1989,1989,1989,100
|
|
20231019,094200,2012106,1989,1989,1989,1989,0
|
|
20231019,094100,2012106,1989,1989,1989,1989,18
|
|
20231019,094000,1976304,1989,1989,1989,1989,20
|
|
20231019,093900,1936524,1990,1990,1990,1990,0
|
|
20231019,093800,1936524,1990,1990,1990,1990,10
|
|
20231019,093700,1916624,1994,1994,1994,1994,10
|
|
20231019,093600,1896684,1994,1998,1998,1994,40
|
|
20231019,093500,1816864,1998,1998,1998,1998,20
|
|
20231019,093400,1776904,1998,1998,1998,1998,200
|
|
20231019,093300,1377304,1999,1999,1999,1999,0
|
|
20231019,093200,1377304,1999,1999,1999,1999,0
|
|
20231019,093100,1377304,1999,1999,1999,1999,1
|
|
20231019,093000,1375305,1981,1981,1981,1981,100
|
|
20231019,092900,1177205,1980,1980,1980,1980,0
|
|
20231019,092800,1177205,1980,1980,1980,1980,0
|
|
20231019,092700,1177205,1980,1980,1980,1980,0
|
|
20231019,092600,1177205,1980,1980,1980,1980,0
|
|
20231019,092500,1177205,1980,1980,1980,1980,0
|
|
20231019,092400,1177205,1980,1980,1980,1980,0
|
|
20231019,092300,1177205,1980,1980,1980,1980,1
|
|
20231019,092200,1175225,2000,2000,2000,2000,0
|
|
20231019,092100,1175225,2000,2000,2000,2000,0
|
|
20231019,092000,1175225,2000,2000,2000,2000,0
|
|
20231019,091900,1175225,2000,2000,2000,2000,0
|
|
20231019,091800,1175225,2000,2000,2000,2000,11
|
|
20231019,091700,1153225,2000,2000,2000,2000,1
|
|
20231019,091600,1151225,1977,1977,1977,1977,0
|
|
20231019,091500,1151225,1977,1977,1977,1977,0
|
|
20231019,091400,1151225,1977,1977,1977,1977,0
|
|
20231019,091300,1151225,1977,1977,1977,1977,0
|
|
20231019,091200,1151225,1977,1977,1977,1977,0
|
|
20231019,091100,1151225,1977,1977,1977,1977,0
|
|
20231019,091000,1151225,1977,1977,1977,1977,0
|
|
20231019,090900,1151225,1977,1977,1977,1977,0
|
|
20231019,090800,1151225,1977,1977,1977,1977,0
|
|
20231019,090700,1151225,1977,1977,1977,1977,0
|
|
20231019,090600,1151225,1977,1978,1978,1977,2
|
|
20231019,090500,1147270,1980,1980,1980,1980,2
|
|
20231019,090400,1143310,1983,1983,1983,1983,0
|
|
20231019,090300,1143310,1983,1990,1990,1983,350
|
|
20231019,090200,446890,2005,2005,2005,2005,1
|
|
20231019,090100,444885,1995,1995,1995,1995,0
|
|
20231019,090000,444885,1995,1995,1995,1995,223
|