615 lines
28 KiB
CSV
615 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231020,191200,20814539,1993,1993,1993,1993,1012
|
|
20231020,191100,20814539,1993,1993,1993,1993,0
|
|
20231020,191000,20814539,1993,1993,1993,1993,0
|
|
20231020,190900,20814539,1993,1993,1993,1993,0
|
|
20231020,190800,20814539,1993,1993,1993,1993,0
|
|
20231020,190700,20814539,1993,1993,1993,1993,0
|
|
20231020,190600,20814539,1993,1993,1993,1993,0
|
|
20231020,190500,20814539,1993,1993,1993,1993,0
|
|
20231020,190400,20814539,1993,1993,1993,1993,0
|
|
20231020,190300,20814539,1993,1993,1993,1993,0
|
|
20231020,190200,20814539,1993,1993,1993,1993,0
|
|
20231020,190100,20814539,1993,1993,1993,1993,0
|
|
20231020,190000,20814539,1993,1993,1993,1993,0
|
|
20231020,185900,20814539,1993,1993,1993,1993,0
|
|
20231020,185800,20814539,1993,1993,1993,1993,0
|
|
20231020,185700,20814539,1993,1993,1993,1993,0
|
|
20231020,185600,20814539,1993,1993,1993,1993,0
|
|
20231020,185500,20814539,1993,1993,1993,1993,0
|
|
20231020,185400,20814539,1993,1993,1993,1993,0
|
|
20231020,185300,20814539,1993,1993,1993,1993,0
|
|
20231020,185200,20814539,1993,1993,1993,1993,0
|
|
20231020,185100,20814539,1993,1993,1993,1993,0
|
|
20231020,185000,20814539,1993,1993,1993,1993,0
|
|
20231020,184900,20814539,1993,1993,1993,1993,0
|
|
20231020,184800,20814539,1993,1993,1993,1993,0
|
|
20231020,184700,20814539,1993,1993,1993,1993,0
|
|
20231020,184600,20814539,1993,1993,1993,1993,0
|
|
20231020,184500,20814539,1993,1993,1993,1993,0
|
|
20231020,184400,20814539,1993,1993,1993,1993,0
|
|
20231020,184300,20814539,1993,1993,1993,1993,0
|
|
20231020,184200,20814539,1993,1993,1993,1993,1012
|
|
20231020,184100,20814539,1993,1993,1993,1993,0
|
|
20231020,184000,20814539,1993,1993,1993,1993,0
|
|
20231020,183900,20814539,1993,1993,1993,1993,0
|
|
20231020,183800,20814539,1993,1993,1993,1993,0
|
|
20231020,183700,20814539,1993,1993,1993,1993,0
|
|
20231020,183600,20814539,1993,1993,1993,1993,0
|
|
20231020,183500,20814539,1993,1993,1993,1993,0
|
|
20231020,183400,20814539,1993,1993,1993,1993,0
|
|
20231020,183300,20814539,1993,1993,1993,1993,0
|
|
20231020,183200,20814539,1993,1993,1993,1993,0
|
|
20231020,183100,20814539,1993,1993,1993,1993,0
|
|
20231020,183000,20814539,1993,1993,1993,1993,0
|
|
20231020,182900,20814539,1993,1993,1993,1993,0
|
|
20231020,182800,20814539,1993,1993,1993,1993,0
|
|
20231020,182700,20814539,1993,1993,1993,1993,0
|
|
20231020,182600,20814539,1993,1993,1993,1993,0
|
|
20231020,182500,20814539,1993,1993,1993,1993,0
|
|
20231020,182400,20814539,1993,1993,1993,1993,0
|
|
20231020,182300,20814539,1993,1993,1993,1993,0
|
|
20231020,182200,20814539,1993,1993,1993,1993,0
|
|
20231020,182100,20814539,1993,1993,1993,1993,0
|
|
20231020,182000,20814539,1993,1993,1993,1993,0
|
|
20231020,181900,20814539,1993,1993,1993,1993,0
|
|
20231020,181800,20814539,1993,1993,1993,1993,0
|
|
20231020,181700,20814539,1993,1993,1993,1993,0
|
|
20231020,181600,20814539,1993,1993,1993,1993,0
|
|
20231020,181500,20814539,1993,1993,1993,1993,0
|
|
20231020,181400,20814539,1993,1993,1993,1993,0
|
|
20231020,181300,20814539,1993,1993,1993,1993,0
|
|
20231020,181200,20814539,1993,1993,1993,1993,1012
|
|
20231020,181100,20814539,1993,1993,1993,1993,0
|
|
20231020,181000,20814539,1993,1993,1993,1993,0
|
|
20231020,180900,20814539,1993,1993,1993,1993,0
|
|
20231020,180800,20814539,1993,1993,1993,1993,0
|
|
20231020,180700,20814539,1993,1993,1993,1993,0
|
|
20231020,180600,20814539,1993,1993,1993,1993,0
|
|
20231020,180500,20814539,1993,1993,1993,1993,0
|
|
20231020,180400,20814539,1993,1993,1993,1993,0
|
|
20231020,180300,20814539,1993,1993,1993,1993,0
|
|
20231020,180200,20814539,1993,1993,1993,1993,0
|
|
20231020,180100,20814539,1993,1993,1993,1993,0
|
|
20231020,180000,20814539,1993,1993,1993,1993,0
|
|
20231020,175900,20814539,1993,1993,1993,1993,0
|
|
20231020,175800,20814539,1993,1993,1993,1993,0
|
|
20231020,175700,20814539,1993,1993,1993,1993,0
|
|
20231020,175600,20814539,1993,1993,1993,1993,0
|
|
20231020,175500,20814539,1993,1993,1993,1993,0
|
|
20231020,175400,20814539,1993,1993,1993,1993,0
|
|
20231020,175300,20814539,1993,1993,1993,1993,0
|
|
20231020,175200,20814539,1993,1993,1993,1993,0
|
|
20231020,175100,20814539,1993,1993,1993,1993,0
|
|
20231020,175000,20814539,1993,1993,1993,1993,0
|
|
20231020,174900,20814539,1993,1993,1993,1993,0
|
|
20231020,174800,20814539,1993,1993,1993,1993,0
|
|
20231020,174700,20814539,1993,1993,1993,1993,0
|
|
20231020,174600,20814539,1993,1993,1993,1993,0
|
|
20231020,174500,20814539,1993,1993,1993,1993,0
|
|
20231020,174400,20814539,1993,1993,1993,1993,0
|
|
20231020,174300,20814539,1993,1993,1993,1993,0
|
|
20231020,174200,20814539,1993,1993,1993,1993,1012
|
|
20231020,174100,20814539,1993,1993,1993,1993,0
|
|
20231020,174000,20814539,1993,1993,1993,1993,0
|
|
20231020,173900,20814539,1993,1993,1993,1993,0
|
|
20231020,173800,20814539,1993,1993,1993,1993,0
|
|
20231020,173700,20814539,1993,1993,1993,1993,0
|
|
20231020,173600,20814539,1993,1993,1993,1993,0
|
|
20231020,173500,20814539,1993,1993,1993,1993,0
|
|
20231020,173400,20814539,1993,1993,1993,1993,0
|
|
20231020,173300,20814539,1993,1993,1993,1993,0
|
|
20231020,173200,20814539,1993,1993,1993,1993,0
|
|
20231020,173100,20814539,1993,1993,1993,1993,0
|
|
20231020,173000,20814539,1993,1993,1993,1993,0
|
|
20231020,172900,20814539,1993,1993,1993,1993,0
|
|
20231020,172800,20814539,1993,1993,1993,1993,0
|
|
20231020,172700,20814539,1993,1993,1993,1993,0
|
|
20231020,172600,20814539,1993,1993,1993,1993,0
|
|
20231020,172500,20814539,1993,1993,1993,1993,0
|
|
20231020,172400,20814539,1993,1993,1993,1993,0
|
|
20231020,172300,20814539,1993,1993,1993,1993,0
|
|
20231020,172200,20814539,1993,1993,1993,1993,0
|
|
20231020,172100,20814539,1993,1993,1993,1993,0
|
|
20231020,172000,20814539,1993,1993,1993,1993,0
|
|
20231020,171900,20814539,1993,1993,1993,1993,0
|
|
20231020,171800,20814539,1993,1993,1993,1993,0
|
|
20231020,171700,20814539,1993,1993,1993,1993,0
|
|
20231020,171600,20814539,1993,1993,1993,1993,0
|
|
20231020,171500,20814539,1993,1993,1993,1993,0
|
|
20231020,171400,20814539,1993,1993,1993,1993,0
|
|
20231020,171300,20814539,1993,1993,1993,1993,0
|
|
20231020,171200,20814539,1993,1993,1993,1993,1012
|
|
20231020,171100,20814539,1993,1993,1993,1993,0
|
|
20231020,171000,20814539,1993,1993,1993,1993,0
|
|
20231020,170900,20814539,1993,1993,1993,1993,0
|
|
20231020,170800,20814539,1993,1993,1993,1993,0
|
|
20231020,170700,20814539,1993,1993,1993,1993,0
|
|
20231020,170600,20814539,1993,1993,1993,1993,0
|
|
20231020,170500,20814539,1993,1993,1993,1993,0
|
|
20231020,170400,20814539,1993,1993,1993,1993,0
|
|
20231020,170300,20814539,1993,1993,1993,1993,0
|
|
20231020,170200,20814539,1993,1993,1993,1993,0
|
|
20231020,170100,20814539,1993,1993,1993,1993,0
|
|
20231020,170000,20814539,1993,1993,1993,1993,0
|
|
20231020,165900,20814539,1993,1993,1993,1993,0
|
|
20231020,165800,20814539,1993,1993,1993,1993,0
|
|
20231020,165700,20814539,1993,1993,1993,1993,0
|
|
20231020,165600,20814539,1993,1993,1993,1993,0
|
|
20231020,165500,20814539,1993,1993,1993,1993,0
|
|
20231020,165400,20814539,1993,1993,1993,1993,0
|
|
20231020,165300,20814539,1993,1993,1993,1993,0
|
|
20231020,165200,20814539,1993,1993,1993,1993,0
|
|
20231020,165100,20814539,1993,1993,1993,1993,0
|
|
20231020,165000,20814539,1993,1993,1993,1993,0
|
|
20231020,164900,20814539,1993,1993,1993,1993,0
|
|
20231020,164800,20814539,1993,1993,1993,1993,0
|
|
20231020,164700,20814539,1993,1993,1993,1993,0
|
|
20231020,164600,20814539,1993,1993,1993,1993,0
|
|
20231020,164500,20814539,1993,1993,1993,1993,0
|
|
20231020,164400,20814539,1993,1993,1993,1993,0
|
|
20231020,164300,20814539,1993,1993,1993,1993,0
|
|
20231020,164200,20814539,1993,1993,1993,1993,1012
|
|
20231020,164100,20814539,1993,1993,1993,1993,0
|
|
20231020,164000,20814539,1993,1993,1993,1993,0
|
|
20231020,163900,20814539,1993,1993,1993,1993,0
|
|
20231020,163800,20814539,1993,1993,1993,1993,0
|
|
20231020,163700,20814539,1993,1993,1993,1993,0
|
|
20231020,163600,20814539,1993,1993,1993,1993,0
|
|
20231020,163500,20814539,1993,1993,1993,1993,0
|
|
20231020,163400,20814539,1993,1993,1993,1993,0
|
|
20231020,163300,20814539,1993,1993,1993,1993,0
|
|
20231020,163200,20814539,1993,1993,1993,1993,0
|
|
20231020,163100,20814539,1993,1993,1993,1993,0
|
|
20231020,163000,20814539,1993,1993,1993,1993,0
|
|
20231020,162900,20814539,1993,1993,1993,1993,0
|
|
20231020,162800,20814539,1993,1993,1993,1993,0
|
|
20231020,162700,20814539,1993,1993,1993,1993,0
|
|
20231020,162600,20814539,1993,1993,1993,1993,0
|
|
20231020,162500,20814539,1993,1993,1993,1993,0
|
|
20231020,162400,20814539,1993,1993,1993,1993,0
|
|
20231020,162300,20814539,1993,1993,1993,1993,0
|
|
20231020,162200,20814539,1993,1993,1993,1993,0
|
|
20231020,162100,20814539,1993,1993,1993,1993,0
|
|
20231020,162000,20814539,1993,1993,1993,1993,0
|
|
20231020,161900,20814539,1993,1993,1993,1993,0
|
|
20231020,161800,20814539,1993,1993,1993,1993,0
|
|
20231020,161700,20814539,1993,1993,1993,1993,0
|
|
20231020,161600,20814539,1993,1993,1993,1993,0
|
|
20231020,161500,20814539,1993,1993,1993,1993,0
|
|
20231020,161400,20814539,1993,1993,1993,1993,0
|
|
20231020,161300,20814539,1993,1993,1993,1993,0
|
|
20231020,161200,20814539,1993,1993,1993,1993,1012
|
|
20231020,161100,20814539,1993,1993,1993,1993,0
|
|
20231020,161000,20814539,1993,1993,1993,1993,0
|
|
20231020,160900,20814539,1993,1993,1993,1993,0
|
|
20231020,160800,20814539,1993,1993,1993,1993,0
|
|
20231020,160700,20814539,1993,1993,1993,1993,0
|
|
20231020,160600,20814539,1993,1993,1993,1993,0
|
|
20231020,160500,20814539,1993,1993,1993,1993,0
|
|
20231020,160400,20814539,1993,1993,1993,1993,0
|
|
20231020,160300,20814539,1993,1993,1993,1993,0
|
|
20231020,160200,20814539,1993,1993,1993,1993,0
|
|
20231020,160100,20814539,1993,1993,1993,1993,0
|
|
20231020,160000,20814539,1993,1993,1993,1993,0
|
|
20231020,155900,20814539,1993,1993,1993,1993,0
|
|
20231020,155800,20814539,1993,1993,1993,1993,0
|
|
20231020,155700,20814539,1993,1993,1993,1993,0
|
|
20231020,155600,20814539,1993,1993,1993,1993,0
|
|
20231020,155500,20814539,1993,1993,1993,1993,0
|
|
20231020,155400,20814539,1993,1993,1993,1993,0
|
|
20231020,155300,20814539,1993,1993,1993,1993,0
|
|
20231020,155200,20814539,1993,1993,1993,1993,0
|
|
20231020,155100,20814539,1993,1993,1993,1993,0
|
|
20231020,155000,20814539,1993,1993,1993,1993,0
|
|
20231020,154900,20814539,1993,1993,1993,1993,0
|
|
20231020,154800,20814539,1993,1993,1993,1993,0
|
|
20231020,154700,20814539,1993,1993,1993,1993,0
|
|
20231020,154600,20814539,1993,1993,1993,1993,0
|
|
20231020,154500,20814539,1993,1993,1993,1993,0
|
|
20231020,154400,20814539,1993,1993,1993,1993,0
|
|
20231020,154300,20814539,1993,1993,1993,1993,0
|
|
20231020,154200,20814539,1993,1993,1993,1993,1012
|
|
20231020,154100,20814539,1993,1993,1993,1993,0
|
|
20231020,154000,20814539,1993,1993,1993,1993,0
|
|
20231020,153900,20814539,1993,1993,1993,1993,0
|
|
20231020,153800,20814539,1993,1993,1993,1993,0
|
|
20231020,153700,20814539,1993,1993,1993,1993,0
|
|
20231020,153600,20814539,1993,1993,1993,1993,0
|
|
20231020,153500,20814539,1993,1993,1993,1993,0
|
|
20231020,153400,20814539,1993,1993,1993,1993,0
|
|
20231020,153300,20814539,1993,1993,1993,1993,0
|
|
20231020,153200,20814539,1993,1993,1993,1993,0
|
|
20231020,153100,20814539,1993,1993,1993,1993,0
|
|
20231020,153000,20814539,1993,1993,1993,1993,1012
|
|
20231020,152900,18797623,1969,1969,1969,1969,0
|
|
20231020,152800,18797623,1969,1969,1969,1969,0
|
|
20231020,152700,18797623,1969,1969,1969,1969,0
|
|
20231020,152600,18797623,1969,1969,1969,1969,0
|
|
20231020,152500,18797623,1969,1969,1969,1969,0
|
|
20231020,152400,18797623,1969,1969,1969,1969,0
|
|
20231020,152300,18797623,1969,1969,1969,1969,0
|
|
20231020,152200,18797623,1969,1969,1969,1969,0
|
|
20231020,152100,18797623,1969,1969,1969,1969,0
|
|
20231020,152000,18797623,1969,1969,1969,1969,0
|
|
20231020,151900,18797623,1969,1971,1971,1969,244
|
|
20231020,151800,18317134,1972,1972,1972,1972,0
|
|
20231020,151700,18317134,1972,1972,1972,1972,0
|
|
20231020,151600,18317134,1972,1972,1972,1972,0
|
|
20231020,151500,18317134,1972,1972,1972,1972,0
|
|
20231020,151400,18317134,1972,1972,1972,1972,0
|
|
20231020,151300,18317134,1972,1972,1972,1972,0
|
|
20231020,151200,18317134,1972,1972,1972,1972,0
|
|
20231020,151100,18317134,1972,1972,1972,1972,0
|
|
20231020,151000,18317134,1972,1972,1972,1972,0
|
|
20231020,150900,18317134,1972,1972,1972,1972,0
|
|
20231020,150800,18317134,1972,1972,1972,1972,0
|
|
20231020,150700,18317134,1972,1972,1972,1972,1
|
|
20231020,150600,18315162,1972,1972,1972,1972,0
|
|
20231020,150500,18315162,1972,1972,1972,1972,0
|
|
20231020,150400,18315162,1972,1972,1972,1972,0
|
|
20231020,150300,18315162,1972,1972,1972,1972,0
|
|
20231020,150200,18315162,1972,1972,1972,1972,0
|
|
20231020,150100,18315162,1972,1972,1972,1972,0
|
|
20231020,150000,18315162,1972,1972,1972,1972,0
|
|
20231020,145900,18315162,1972,1972,1972,1972,0
|
|
20231020,145800,18315162,1972,1972,1972,1972,0
|
|
20231020,145700,18315162,1972,1972,1972,1972,0
|
|
20231020,145600,18315162,1972,1972,1972,1972,0
|
|
20231020,145500,18315162,1972,1972,1972,1972,0
|
|
20231020,145400,18315162,1972,1972,1972,1972,0
|
|
20231020,145300,18315162,1972,1972,1972,1972,0
|
|
20231020,145200,18315162,1972,1972,1972,1972,0
|
|
20231020,145100,18315162,1972,1972,1972,1972,0
|
|
20231020,145000,18315162,1972,1972,1972,1972,0
|
|
20231020,144900,18315162,1972,1972,1972,1972,0
|
|
20231020,144800,18315162,1972,1972,1972,1972,0
|
|
20231020,144700,18315162,1972,1972,1972,1972,0
|
|
20231020,144600,18315162,1972,1972,1972,1972,0
|
|
20231020,144500,18315162,1972,1972,1972,1972,0
|
|
20231020,144400,18315162,1972,1972,1972,1972,0
|
|
20231020,144300,18315162,1972,1972,1972,1972,0
|
|
20231020,144200,18315162,1972,1972,1972,1972,0
|
|
20231020,144100,18315162,1972,1972,1972,1972,0
|
|
20231020,144000,18315162,1972,1972,1972,1972,0
|
|
20231020,143900,18315162,1972,1972,1972,1972,0
|
|
20231020,143800,18315162,1972,1972,1972,1972,0
|
|
20231020,143700,18315162,1972,1972,1972,1972,0
|
|
20231020,143600,18315162,1972,1971,1972,1971,50
|
|
20231020,143500,18216602,1972,1972,1972,1972,0
|
|
20231020,143400,18216602,1972,1972,1972,1972,90
|
|
20231020,143300,18039122,1969,1969,1969,1969,0
|
|
20231020,143200,18039122,1969,1969,1969,1969,0
|
|
20231020,143100,18039122,1969,1969,1969,1969,0
|
|
20231020,143000,18039122,1969,1969,1969,1969,0
|
|
20231020,142900,18039122,1969,1969,1969,1969,0
|
|
20231020,142800,18039122,1969,1973,1973,1969,500
|
|
20231020,142700,17054558,1995,1995,1995,1995,0
|
|
20231020,142600,17054558,1995,1995,1995,1995,0
|
|
20231020,142500,17054558,1995,1995,1995,1995,0
|
|
20231020,142400,17054558,1995,1995,1995,1995,0
|
|
20231020,142300,17054558,1995,1995,1995,1995,0
|
|
20231020,142200,17054558,1995,1995,1995,1995,0
|
|
20231020,142100,17054558,1995,1995,1995,1995,0
|
|
20231020,142000,17054558,1995,1995,1995,1995,0
|
|
20231020,141900,17054558,1995,1995,1995,1995,0
|
|
20231020,141800,17054558,1995,1995,1995,1995,0
|
|
20231020,141700,17054558,1995,1995,1995,1995,0
|
|
20231020,141600,17054558,1995,1995,1995,1995,0
|
|
20231020,141500,17054558,1995,1995,1995,1995,0
|
|
20231020,141400,17054558,1995,1995,1995,1995,0
|
|
20231020,141300,17054558,1995,1995,1995,1995,0
|
|
20231020,141200,17054558,1995,1995,1995,1995,0
|
|
20231020,141100,17054558,1995,1995,1995,1995,0
|
|
20231020,141000,17054558,1995,1995,1995,1995,0
|
|
20231020,140900,17054558,1995,1995,1995,1995,0
|
|
20231020,140800,17054558,1995,1995,1995,1995,0
|
|
20231020,140700,17054558,1995,1995,1995,1995,0
|
|
20231020,140600,17054558,1995,1995,1995,1995,0
|
|
20231020,140500,17054558,1995,1995,1995,1995,0
|
|
20231020,140400,17054558,1995,1995,1995,1995,0
|
|
20231020,140300,17054558,1995,1995,1995,1995,0
|
|
20231020,140200,17054558,1995,1995,1995,1995,0
|
|
20231020,140100,17054558,1995,1995,1995,1995,0
|
|
20231020,140000,17054558,1995,1995,1995,1995,0
|
|
20231020,135900,17054558,1995,1995,1995,1995,0
|
|
20231020,135800,17054558,1995,1995,1995,1995,0
|
|
20231020,135700,17054558,1995,1995,1995,1995,0
|
|
20231020,135600,17054558,1995,1995,1995,1995,0
|
|
20231020,135500,17054558,1995,1995,1995,1995,0
|
|
20231020,135400,17054558,1995,1995,1995,1995,0
|
|
20231020,135300,17054558,1995,1995,1995,1995,0
|
|
20231020,135200,17054558,1995,1995,1995,1995,0
|
|
20231020,135100,17054558,1995,1995,1995,1995,0
|
|
20231020,135000,17054558,1995,1995,1995,1995,0
|
|
20231020,134900,17054558,1995,1995,1995,1995,0
|
|
20231020,134800,17054558,1995,1995,1995,1995,0
|
|
20231020,134700,17054558,1995,1995,1995,1995,0
|
|
20231020,134600,17054558,1995,1995,1995,1995,0
|
|
20231020,134500,17054558,1995,1995,1995,1995,0
|
|
20231020,134400,17054558,1995,1995,1995,1995,0
|
|
20231020,134300,17054558,1995,1995,1995,1995,0
|
|
20231020,134200,17054558,1995,1995,1995,1995,0
|
|
20231020,134100,17054558,1995,1995,1995,1995,0
|
|
20231020,134000,17054558,1995,1995,1995,1995,0
|
|
20231020,133900,17054558,1995,1995,1995,1995,0
|
|
20231020,133800,17054558,1995,1995,1995,1995,0
|
|
20231020,133700,17054558,1995,1995,1995,1995,0
|
|
20231020,133600,17054558,1995,1995,1995,1995,0
|
|
20231020,133500,17054558,1995,1995,1995,1995,0
|
|
20231020,133400,17054558,1995,1995,1995,1995,0
|
|
20231020,133300,17054558,1995,1995,1995,1995,0
|
|
20231020,133200,17054558,1995,1995,1995,1995,0
|
|
20231020,133100,17054558,1995,1995,1995,1995,0
|
|
20231020,133000,17054558,1995,1995,1995,1995,0
|
|
20231020,132900,17054558,1995,1995,1995,1995,0
|
|
20231020,132800,17054558,1995,1995,1995,1995,0
|
|
20231020,132700,17054558,1995,1995,1995,1995,0
|
|
20231020,132600,17054558,1995,1995,1995,1995,0
|
|
20231020,132500,17054558,1995,1995,1995,1995,0
|
|
20231020,132400,17054558,1995,1995,1995,1995,0
|
|
20231020,132300,17054558,1995,1995,1995,1995,0
|
|
20231020,132200,17054558,1995,1995,1995,1995,0
|
|
20231020,132100,17054558,1995,1995,1995,1995,0
|
|
20231020,132000,17054558,1995,1995,1995,1995,0
|
|
20231020,131900,17054558,1995,1995,1995,1995,0
|
|
20231020,131800,17054558,1995,1995,1995,1995,0
|
|
20231020,131700,17054558,1995,1995,1995,1995,0
|
|
20231020,131600,17054558,1995,1995,1995,1995,0
|
|
20231020,131500,17054558,1995,1995,1995,1995,0
|
|
20231020,131400,17054558,1995,1995,1995,1995,0
|
|
20231020,131300,17054558,1995,1995,1995,1995,0
|
|
20231020,131200,17054558,1995,1995,1995,1995,0
|
|
20231020,131100,17054558,1995,1995,1995,1995,0
|
|
20231020,131000,17054558,1995,1995,1995,1995,0
|
|
20231020,130900,17054558,1995,1995,1995,1995,0
|
|
20231020,130800,17054558,1995,1995,1995,1995,0
|
|
20231020,130700,17054558,1995,1995,1995,1995,0
|
|
20231020,130600,17054558,1995,1995,1995,1995,0
|
|
20231020,130500,17054558,1995,1995,1995,1995,0
|
|
20231020,130400,17054558,1995,1982,1995,1982,26
|
|
20231020,130300,17003013,1996,1996,1996,1996,0
|
|
20231020,130200,17003013,1996,1996,1996,1996,0
|
|
20231020,130100,17003013,1996,1996,1996,1996,0
|
|
20231020,130000,17003013,1996,1996,1996,1996,0
|
|
20231020,125900,17003013,1996,1996,1996,1996,0
|
|
20231020,125800,17003013,1996,1996,1996,1996,0
|
|
20231020,125700,17003013,1996,1996,1996,1996,0
|
|
20231020,125600,17003013,1996,1996,1996,1996,0
|
|
20231020,125500,17003013,1996,1996,1996,1996,0
|
|
20231020,125400,17003013,1996,1996,1996,1996,0
|
|
20231020,125300,17003013,1996,1996,1996,1996,0
|
|
20231020,125200,17003013,1996,1996,1996,1996,0
|
|
20231020,125100,17003013,1996,1996,1996,1996,0
|
|
20231020,125000,17003013,1996,1996,1996,1996,0
|
|
20231020,124900,17003013,1996,1996,1996,1996,0
|
|
20231020,124800,17003013,1996,1996,1996,1996,0
|
|
20231020,124700,17003013,1996,1996,1996,1996,0
|
|
20231020,124600,17003013,1996,1996,1996,1996,0
|
|
20231020,124500,17003013,1996,1996,1996,1996,0
|
|
20231020,124400,17003013,1996,1996,1996,1996,0
|
|
20231020,124300,17003013,1996,1996,1996,1996,0
|
|
20231020,124200,17003013,1996,1996,1996,1996,0
|
|
20231020,124100,17003013,1996,1996,1996,1996,0
|
|
20231020,124000,17003013,1996,1996,1996,1996,0
|
|
20231020,123900,17003013,1996,1996,1996,1996,0
|
|
20231020,123800,17003013,1996,1996,1996,1996,0
|
|
20231020,123700,17003013,1996,1996,1996,1996,0
|
|
20231020,123600,17003013,1996,1996,1996,1996,0
|
|
20231020,123500,17003013,1996,1996,1996,1996,0
|
|
20231020,123400,17003013,1996,1996,1996,1996,0
|
|
20231020,123300,17003013,1996,1996,1996,1996,0
|
|
20231020,123200,17003013,1996,1996,1996,1996,0
|
|
20231020,123100,17003013,1996,1996,1996,1996,0
|
|
20231020,123000,17003013,1996,1996,1996,1996,0
|
|
20231020,122900,17003013,1996,1996,1996,1996,0
|
|
20231020,122800,17003013,1996,1996,1996,1996,0
|
|
20231020,122700,17003013,1996,1996,1996,1996,0
|
|
20231020,122600,17003013,1996,1996,1996,1996,0
|
|
20231020,122500,17003013,1996,1996,1996,1996,4
|
|
20231020,122400,16995029,1967,1967,1967,1967,0
|
|
20231020,122300,16995029,1967,1967,1967,1967,0
|
|
20231020,122200,16995029,1967,1967,1967,1967,0
|
|
20231020,122100,16995029,1967,1967,1967,1967,0
|
|
20231020,122000,16995029,1967,1967,1967,1967,0
|
|
20231020,121900,16995029,1967,1967,1967,1967,0
|
|
20231020,121800,16995029,1967,1967,1967,1967,0
|
|
20231020,121700,16995029,1967,1967,1967,1967,0
|
|
20231020,121600,16995029,1967,1967,1967,1967,0
|
|
20231020,121500,16995029,1967,1967,1967,1967,0
|
|
20231020,121400,16995029,1967,1967,1967,1967,1
|
|
20231020,121300,16993062,1997,1997,1997,1997,0
|
|
20231020,121200,16993062,1997,1997,1997,1997,0
|
|
20231020,121100,16993062,1997,1997,1997,1997,0
|
|
20231020,121000,16993062,1997,1997,1997,1997,0
|
|
20231020,120900,16993062,1997,1997,1997,1997,0
|
|
20231020,120800,16993062,1997,1997,1997,1997,0
|
|
20231020,120700,16993062,1997,1997,1997,1997,0
|
|
20231020,120600,16993062,1997,1997,1997,1997,0
|
|
20231020,120500,16993062,1997,1997,1997,1997,10
|
|
20231020,120400,16973092,1999,1999,1999,1999,0
|
|
20231020,120300,16973092,1999,1999,1999,1999,0
|
|
20231020,120200,16973092,1999,1999,1999,1999,0
|
|
20231020,120100,16973092,1999,1999,1999,1999,0
|
|
20231020,120000,16973092,1999,1999,1999,1999,0
|
|
20231020,115900,16973092,1999,1999,1999,1999,0
|
|
20231020,115800,16973092,1999,1999,1999,1999,0
|
|
20231020,115700,16973092,1999,1999,1999,1999,0
|
|
20231020,115600,16973092,1999,1999,1999,1999,0
|
|
20231020,115500,16973092,1999,1999,1999,1999,0
|
|
20231020,115400,16973092,1999,1999,1999,1999,0
|
|
20231020,115300,16973092,1999,1999,1999,1999,0
|
|
20231020,115200,16973092,1999,1999,1999,1999,0
|
|
20231020,115100,16973092,1999,1999,1999,1999,0
|
|
20231020,115000,16973092,1999,1999,1999,1999,0
|
|
20231020,114900,16973092,1999,1999,1999,1999,0
|
|
20231020,114800,16973092,1999,1999,1999,1999,0
|
|
20231020,114700,16973092,1999,1999,1999,1999,0
|
|
20231020,114600,16973092,1999,1999,1999,1999,0
|
|
20231020,114500,16973092,1999,1999,1999,1999,0
|
|
20231020,114400,16973092,1999,1999,1999,1999,0
|
|
20231020,114300,16973092,1999,1999,1999,1999,0
|
|
20231020,114200,16973092,1999,1999,1999,1999,0
|
|
20231020,114100,16973092,1999,1999,1999,1999,0
|
|
20231020,114000,16973092,1999,1998,1999,1998,100
|
|
20231020,113900,16773275,1998,1957,1998,1956,2400
|
|
20231020,113800,12059460,1963,1963,1963,1963,1
|
|
20231020,113700,12057497,1963,1963,1963,1963,0
|
|
20231020,113600,12057497,1963,1963,1963,1963,0
|
|
20231020,113500,12057497,1963,1963,1963,1963,0
|
|
20231020,113400,12057497,1963,1963,1963,1963,0
|
|
20231020,113300,12057497,1963,1963,1963,1963,0
|
|
20231020,113200,12057497,1963,1963,1963,1963,0
|
|
20231020,113100,12057497,1963,1963,1963,1963,0
|
|
20231020,113000,12057497,1963,1963,1963,1963,0
|
|
20231020,112900,12057497,1963,1963,1963,1963,0
|
|
20231020,112800,12057497,1963,1963,1963,1963,0
|
|
20231020,112700,12057497,1963,1963,1963,1963,0
|
|
20231020,112600,12057497,1963,1963,1963,1963,0
|
|
20231020,112500,12057497,1963,1963,1963,1963,17
|
|
20231020,112400,12024126,1955,1955,1955,1955,0
|
|
20231020,112300,12024126,1955,1955,1955,1955,0
|
|
20231020,112200,12024126,1955,1955,1955,1955,0
|
|
20231020,112100,12024126,1955,1955,1955,1955,0
|
|
20231020,112000,12024126,1955,1955,1955,1955,0
|
|
20231020,111900,12024126,1955,1955,1955,1955,0
|
|
20231020,111800,12024126,1955,1955,1955,1955,0
|
|
20231020,111700,12024126,1955,1955,1955,1955,0
|
|
20231020,111600,12024126,1955,1955,1955,1955,0
|
|
20231020,111500,12024126,1955,1955,1955,1955,0
|
|
20231020,111400,12024126,1955,1955,1955,1955,0
|
|
20231020,111300,12024126,1955,1955,1955,1955,0
|
|
20231020,111200,12024126,1955,1955,1955,1955,0
|
|
20231020,111100,12024126,1955,1955,1955,1955,0
|
|
20231020,111000,12024126,1955,1955,1955,1955,0
|
|
20231020,110900,12024126,1955,1955,1955,1955,0
|
|
20231020,110800,12024126,1955,1955,1955,1955,0
|
|
20231020,110700,12024126,1955,1955,1955,1955,0
|
|
20231020,110600,12024126,1955,1955,1955,1955,0
|
|
20231020,110500,12024126,1955,1955,1955,1955,0
|
|
20231020,110400,12024126,1955,1955,1955,1955,0
|
|
20231020,110300,12024126,1955,1955,1955,1955,0
|
|
20231020,110200,12024126,1955,1955,1955,1955,0
|
|
20231020,110100,12024126,1955,1955,1955,1955,0
|
|
20231020,110000,12024126,1955,1955,1955,1955,0
|
|
20231020,105900,12024126,1955,1955,1955,1955,0
|
|
20231020,105800,12024126,1955,1955,1955,1955,0
|
|
20231020,105700,12024126,1955,1955,1955,1955,0
|
|
20231020,105600,12024126,1955,1955,1955,1955,0
|
|
20231020,105500,12024126,1955,1955,1955,1955,0
|
|
20231020,105400,12024126,1955,1955,1955,1955,0
|
|
20231020,105300,12024126,1955,1955,1955,1955,0
|
|
20231020,105200,12024126,1955,1955,1955,1955,0
|
|
20231020,105100,12024126,1955,1955,1955,1955,0
|
|
20231020,105000,12024126,1955,1955,1955,1955,0
|
|
20231020,104900,12024126,1955,1956,1956,1955,20
|
|
20231020,104800,11985025,1954,1954,1954,1954,0
|
|
20231020,104700,11985025,1954,1954,1954,1954,0
|
|
20231020,104600,11985025,1954,1954,1954,1954,0
|
|
20231020,104500,11985025,1954,1954,1954,1954,0
|
|
20231020,104400,11985025,1954,1954,1954,1954,0
|
|
20231020,104300,11985025,1954,1954,1954,1954,0
|
|
20231020,104200,11985025,1954,1954,1954,1954,0
|
|
20231020,104100,11985025,1954,1954,1954,1954,0
|
|
20231020,104000,11985025,1954,1954,1954,1954,1
|
|
20231020,103900,11983071,1963,1963,1963,1963,0
|
|
20231020,103800,11983071,1963,1963,1963,1963,0
|
|
20231020,103700,11983071,1963,1963,1963,1963,0
|
|
20231020,103600,11983071,1963,1963,1963,1963,1
|
|
20231020,103500,11981108,1952,1952,1952,1952,0
|
|
20231020,103400,11981108,1952,1952,1952,1952,0
|
|
20231020,103300,11981108,1952,1952,1952,1952,0
|
|
20231020,103200,11981108,1952,1952,1952,1952,0
|
|
20231020,103100,11981108,1952,1952,1952,1952,0
|
|
20231020,103000,11981108,1952,1952,1952,1952,0
|
|
20231020,102900,11981108,1952,1952,1952,1952,0
|
|
20231020,102800,11981108,1952,1952,1952,1952,392
|
|
20231020,102700,11215924,1952,1952,1952,1952,0
|
|
20231020,102600,11215924,1952,1952,1952,1952,0
|
|
20231020,102500,11215924,1952,1952,1952,1952,0
|
|
20231020,102400,11215924,1952,1952,1952,1952,0
|
|
20231020,102300,11215924,1952,1952,1952,1952,5
|
|
20231020,102200,11206164,1941,1941,1941,1941,0
|
|
20231020,102100,11206164,1941,1941,1941,1941,0
|
|
20231020,102000,11206164,1941,1941,1941,1941,758
|
|
20231020,101900,9734886,1941,1941,1941,1941,0
|
|
20231020,101800,9734886,1941,1952,1952,1941,305
|
|
20231020,101700,9142870,1943,1943,1943,1943,0
|
|
20231020,101600,9142870,1943,1952,1952,1943,38
|
|
20231020,101500,9069027,1945,1945,1945,1945,0
|
|
20231020,101400,9069027,1945,1945,1945,1945,0
|
|
20231020,101300,9069027,1945,1945,1945,1945,0
|
|
20231020,101200,9069027,1945,1945,1945,1945,735
|
|
20231020,101100,7639452,1945,1945,1945,1945,0
|
|
20231020,101000,7639452,1945,1947,1947,1945,2229
|
|
20231020,100900,3302541,1950,1950,1950,1950,0
|
|
20231020,100800,3302541,1950,1950,1950,1950,0
|
|
20231020,100700,3302541,1950,1949,1950,1949,105
|
|
20231020,100600,3097796,1952,1952,1952,1952,0
|
|
20231020,100500,3097796,1952,1952,1952,1952,0
|
|
20231020,100400,3097796,1952,1952,1952,1952,1
|
|
20231020,100300,3095844,1952,1952,1952,1952,0
|
|
20231020,100200,3095844,1952,1952,1952,1952,51
|
|
20231020,100100,2996292,1950,1950,1950,1950,0
|
|
20231020,100000,2996292,1950,1963,1963,1950,2
|
|
20231020,095900,2992379,1950,1951,1951,1950,422
|
|
20231020,095800,2169378,1952,1952,1952,1952,0
|
|
20231020,095700,2169378,1952,1952,1952,1952,36
|
|
20231020,095600,2099106,1952,1952,1952,1952,0
|
|
20231020,095500,2099106,1952,1952,1952,1952,0
|
|
20231020,095400,2099106,1952,1952,1952,1952,0
|
|
20231020,095300,2099106,1952,1952,1952,1952,759
|
|
20231020,095200,617538,1951,1952,1952,1951,2
|
|
20231020,095100,613635,1960,1963,1963,1960,25
|
|
20231020,095000,564620,1970,1970,1970,1970,0
|
|
20231020,094900,564620,1970,1970,1970,1970,0
|
|
20231020,094800,564620,1970,1970,1970,1970,0
|
|
20231020,094700,564620,1970,1970,1970,1970,0
|
|
20231020,094600,564620,1970,1970,1970,1970,0
|
|
20231020,094500,564620,1970,1970,1970,1970,0
|
|
20231020,094400,564620,1970,1970,1970,1970,0
|
|
20231020,094300,564620,1970,1970,1970,1970,0
|
|
20231020,094200,564620,1970,1970,1970,1970,0
|
|
20231020,094100,564620,1970,1970,1970,1970,0
|
|
20231020,094000,564620,1970,1970,1970,1970,0
|
|
20231020,093900,564620,1970,1970,1970,1970,0
|
|
20231020,093800,564620,1970,1970,1970,1970,0
|
|
20231020,093700,564620,1970,1970,1970,1970,0
|
|
20231020,093600,564620,1970,1970,1970,1970,0
|
|
20231020,093500,564620,1970,1970,1970,1970,0
|
|
20231020,093400,564620,1970,1970,1970,1970,0
|
|
20231020,093300,564620,1970,1970,1970,1970,0
|
|
20231020,093200,564620,1970,1970,1970,1970,0
|
|
20231020,093100,564620,1970,1970,1970,1970,0
|
|
20231020,093000,564620,1970,1970,1970,1970,0
|
|
20231020,092900,564620,1970,1970,1970,1970,0
|
|
20231020,092800,564620,1970,1970,1970,1970,0
|
|
20231020,092700,564620,1970,1970,1970,1970,0
|
|
20231020,092600,564620,1970,1970,1970,1970,0
|
|
20231020,092500,564620,1970,1970,1970,1970,0
|
|
20231020,092400,564620,1970,1970,1970,1970,0
|
|
20231020,092300,564620,1970,1970,1970,1970,0
|
|
20231020,092200,564620,1970,1970,1970,1970,0
|
|
20231020,092100,564620,1970,1970,1970,1970,0
|
|
20231020,092000,564620,1970,1970,1970,1970,0
|
|
20231020,091900,564620,1970,1970,1970,1970,0
|
|
20231020,091800,564620,1970,1970,1970,1970,0
|
|
20231020,091700,564620,1970,1990,1990,1970,270
|
|
20231020,091600,27720,1980,1980,1980,1980,0
|
|
20231020,091500,27720,1980,1980,1980,1980,0
|
|
20231020,091400,27720,1980,1980,1980,1980,0
|
|
20231020,091300,27720,1980,1980,1980,1980,0
|
|
20231020,091200,27720,1980,1980,1980,1980,0
|
|
20231020,091100,27720,1980,1980,1980,1980,0
|
|
20231020,091000,27720,1980,1980,1980,1980,0
|
|
20231020,090900,27720,1980,1980,1980,1980,0
|
|
20231020,090800,27720,1980,1980,1980,1980,0
|
|
20231020,090700,27720,1980,1980,1980,1980,0
|
|
20231020,090600,27720,1980,1980,1980,1980,0
|
|
20231020,090500,27720,1980,1980,1980,1980,0
|
|
20231020,090400,27720,1980,1980,1980,1980,0
|
|
20231020,090300,27720,1980,1980,1980,1980,2
|
|
20231020,090200,23760,1980,1980,1980,1980,0
|
|
20231020,090100,23760,1980,1980,1980,1980,0
|
|
20231020,090000,23760,1980,1980,1980,1980,12
|