617 lines
28 KiB
CSV
617 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231023,191400,13020509,1990,1990,1990,1990,519
|
|
20231023,191300,13020509,1990,1990,1990,1990,0
|
|
20231023,191200,13020509,1990,1990,1990,1990,0
|
|
20231023,191100,13020509,1990,1990,1990,1990,0
|
|
20231023,191000,13020509,1990,1990,1990,1990,0
|
|
20231023,190900,13020509,1990,1990,1990,1990,0
|
|
20231023,190800,13020509,1990,1990,1990,1990,0
|
|
20231023,190700,13020509,1990,1990,1990,1990,0
|
|
20231023,190600,13020509,1990,1990,1990,1990,0
|
|
20231023,190500,13020509,1990,1990,1990,1990,0
|
|
20231023,190400,13020509,1990,1990,1990,1990,0
|
|
20231023,190300,13020509,1990,1990,1990,1990,0
|
|
20231023,190200,13020509,1990,1990,1990,1990,0
|
|
20231023,190100,13020509,1990,1990,1990,1990,0
|
|
20231023,190000,13020509,1990,1990,1990,1990,0
|
|
20231023,185900,13020509,1990,1990,1990,1990,0
|
|
20231023,185800,13020509,1990,1990,1990,1990,0
|
|
20231023,185700,13020509,1990,1990,1990,1990,0
|
|
20231023,185600,13020509,1990,1990,1990,1990,0
|
|
20231023,185500,13020509,1990,1990,1990,1990,0
|
|
20231023,185400,13020509,1990,1990,1990,1990,0
|
|
20231023,185300,13020509,1990,1990,1990,1990,0
|
|
20231023,185200,13020509,1990,1990,1990,1990,0
|
|
20231023,185100,13020509,1990,1990,1990,1990,0
|
|
20231023,185000,13020509,1990,1990,1990,1990,0
|
|
20231023,184900,13020509,1990,1990,1990,1990,0
|
|
20231023,184800,13020509,1990,1990,1990,1990,0
|
|
20231023,184700,13020509,1990,1990,1990,1990,0
|
|
20231023,184600,13020509,1990,1990,1990,1990,0
|
|
20231023,184500,13020509,1990,1990,1990,1990,0
|
|
20231023,184400,13020509,1990,1990,1990,1990,519
|
|
20231023,184300,13020509,1990,1990,1990,1990,0
|
|
20231023,184200,13020509,1990,1990,1990,1990,0
|
|
20231023,184100,13020509,1990,1990,1990,1990,0
|
|
20231023,184000,13020509,1990,1990,1990,1990,0
|
|
20231023,183900,13020509,1990,1990,1990,1990,0
|
|
20231023,183800,13020509,1990,1990,1990,1990,0
|
|
20231023,183700,13020509,1990,1990,1990,1990,0
|
|
20231023,183600,13020509,1990,1990,1990,1990,0
|
|
20231023,183500,13020509,1990,1990,1990,1990,0
|
|
20231023,183400,13020509,1990,1990,1990,1990,0
|
|
20231023,183300,13020509,1990,1990,1990,1990,0
|
|
20231023,183200,13020509,1990,1990,1990,1990,0
|
|
20231023,183100,13020509,1990,1990,1990,1990,0
|
|
20231023,183000,13020509,1990,1990,1990,1990,0
|
|
20231023,182900,13020509,1990,1990,1990,1990,0
|
|
20231023,182800,13020509,1990,1990,1990,1990,0
|
|
20231023,182700,13020509,1990,1990,1990,1990,0
|
|
20231023,182600,13020509,1990,1990,1990,1990,0
|
|
20231023,182500,13020509,1990,1990,1990,1990,0
|
|
20231023,182400,13020509,1990,1990,1990,1990,0
|
|
20231023,182300,13020509,1990,1990,1990,1990,0
|
|
20231023,182200,13020509,1990,1990,1990,1990,0
|
|
20231023,182100,13020509,1990,1990,1990,1990,0
|
|
20231023,182000,13020509,1990,1990,1990,1990,0
|
|
20231023,181900,13020509,1990,1990,1990,1990,0
|
|
20231023,181800,13020509,1990,1990,1990,1990,0
|
|
20231023,181700,13020509,1990,1990,1990,1990,0
|
|
20231023,181600,13020509,1990,1990,1990,1990,0
|
|
20231023,181500,13020509,1990,1990,1990,1990,0
|
|
20231023,181400,13020509,1990,1990,1990,1990,519
|
|
20231023,181300,13020509,1990,1990,1990,1990,0
|
|
20231023,181200,13020509,1990,1990,1990,1990,0
|
|
20231023,181100,13020509,1990,1990,1990,1990,0
|
|
20231023,181000,13020509,1990,1990,1990,1990,0
|
|
20231023,180900,13020509,1990,1990,1990,1990,0
|
|
20231023,180800,13020509,1990,1990,1990,1990,0
|
|
20231023,180700,13020509,1990,1990,1990,1990,0
|
|
20231023,180600,13020509,1990,1990,1990,1990,0
|
|
20231023,180500,13020509,1990,1990,1990,1990,0
|
|
20231023,180400,13020509,1990,1990,1990,1990,0
|
|
20231023,180300,13020509,1990,1990,1990,1990,0
|
|
20231023,180200,13020509,1990,1990,1990,1990,0
|
|
20231023,180100,13020509,1990,1990,1990,1990,0
|
|
20231023,180000,13020509,1990,1990,1990,1990,0
|
|
20231023,175900,13020509,1990,1990,1990,1990,0
|
|
20231023,175800,13020509,1990,1990,1990,1990,0
|
|
20231023,175700,13020509,1990,1990,1990,1990,0
|
|
20231023,175600,13020509,1990,1990,1990,1990,0
|
|
20231023,175500,13020509,1990,1990,1990,1990,0
|
|
20231023,175400,13020509,1990,1990,1990,1990,0
|
|
20231023,175300,13020509,1990,1990,1990,1990,0
|
|
20231023,175200,13020509,1990,1990,1990,1990,0
|
|
20231023,175100,13020509,1990,1990,1990,1990,0
|
|
20231023,175000,13020509,1990,1990,1990,1990,0
|
|
20231023,174900,13020509,1990,1990,1990,1990,0
|
|
20231023,174800,13020509,1990,1990,1990,1990,0
|
|
20231023,174700,13020509,1990,1990,1990,1990,0
|
|
20231023,174600,13020509,1990,1990,1990,1990,0
|
|
20231023,174500,13020509,1990,1990,1990,1990,0
|
|
20231023,174400,13020509,1990,1990,1990,1990,519
|
|
20231023,174300,13020509,1990,1990,1990,1990,0
|
|
20231023,174200,13020509,1990,1990,1990,1990,0
|
|
20231023,174100,13020509,1990,1990,1990,1990,0
|
|
20231023,174000,13020509,1990,1990,1990,1990,0
|
|
20231023,173900,13020509,1990,1990,1990,1990,0
|
|
20231023,173800,13020509,1990,1990,1990,1990,0
|
|
20231023,173700,13020509,1990,1990,1990,1990,0
|
|
20231023,173600,13020509,1990,1990,1990,1990,0
|
|
20231023,173500,13020509,1990,1990,1990,1990,0
|
|
20231023,173400,13020509,1990,1990,1990,1990,0
|
|
20231023,173300,13020509,1990,1990,1990,1990,0
|
|
20231023,173200,13020509,1990,1990,1990,1990,0
|
|
20231023,173100,13020509,1990,1990,1990,1990,0
|
|
20231023,173000,13020509,1990,1990,1990,1990,0
|
|
20231023,172900,13020509,1990,1990,1990,1990,0
|
|
20231023,172800,13020509,1990,1990,1990,1990,0
|
|
20231023,172700,13020509,1990,1990,1990,1990,0
|
|
20231023,172600,13020509,1990,1990,1990,1990,0
|
|
20231023,172500,13020509,1990,1990,1990,1990,0
|
|
20231023,172400,13020509,1990,1990,1990,1990,0
|
|
20231023,172300,13020509,1990,1990,1990,1990,0
|
|
20231023,172200,13020509,1990,1990,1990,1990,0
|
|
20231023,172100,13020509,1990,1990,1990,1990,0
|
|
20231023,172000,13020509,1990,1990,1990,1990,0
|
|
20231023,171900,13020509,1990,1990,1990,1990,0
|
|
20231023,171800,13020509,1990,1990,1990,1990,0
|
|
20231023,171700,13020509,1990,1990,1990,1990,0
|
|
20231023,171600,13020509,1990,1990,1990,1990,0
|
|
20231023,171500,13020509,1990,1990,1990,1990,0
|
|
20231023,171400,13020509,1990,1990,1990,1990,519
|
|
20231023,171300,13020509,1990,1990,1990,1990,0
|
|
20231023,171200,13020509,1990,1990,1990,1990,0
|
|
20231023,171100,13020509,1990,1990,1990,1990,0
|
|
20231023,171000,13020509,1990,1990,1990,1990,0
|
|
20231023,170900,13020509,1990,1990,1990,1990,0
|
|
20231023,170800,13020509,1990,1990,1990,1990,0
|
|
20231023,170700,13020509,1990,1990,1990,1990,0
|
|
20231023,170600,13020509,1990,1990,1990,1990,0
|
|
20231023,170500,13020509,1990,1990,1990,1990,0
|
|
20231023,170400,13020509,1990,1990,1990,1990,0
|
|
20231023,170300,13020509,1990,1990,1990,1990,0
|
|
20231023,170200,13020509,1990,1990,1990,1990,0
|
|
20231023,170100,13020509,1990,1990,1990,1990,0
|
|
20231023,170000,13020509,1990,1990,1990,1990,0
|
|
20231023,165900,13020509,1990,1990,1990,1990,0
|
|
20231023,165800,13020509,1990,1990,1990,1990,0
|
|
20231023,165700,13020509,1990,1990,1990,1990,0
|
|
20231023,165600,13020509,1990,1990,1990,1990,0
|
|
20231023,165500,13020509,1990,1990,1990,1990,0
|
|
20231023,165400,13020509,1990,1990,1990,1990,0
|
|
20231023,165300,13020509,1990,1990,1990,1990,0
|
|
20231023,165200,13020509,1990,1990,1990,1990,0
|
|
20231023,165100,13020509,1990,1990,1990,1990,0
|
|
20231023,165000,13020509,1990,1990,1990,1990,0
|
|
20231023,164900,13020509,1990,1990,1990,1990,0
|
|
20231023,164800,13020509,1990,1990,1990,1990,0
|
|
20231023,164700,13020509,1990,1990,1990,1990,0
|
|
20231023,164600,13020509,1990,1990,1990,1990,0
|
|
20231023,164500,13020509,1990,1990,1990,1990,0
|
|
20231023,164400,13020509,1990,1990,1990,1990,519
|
|
20231023,164300,13020509,1990,1990,1990,1990,0
|
|
20231023,164200,13020509,1990,1990,1990,1990,0
|
|
20231023,164100,13020509,1990,1990,1990,1990,0
|
|
20231023,164000,13020509,1990,1990,1990,1990,0
|
|
20231023,163900,13020509,1990,1990,1990,1990,0
|
|
20231023,163800,13020509,1990,1990,1990,1990,0
|
|
20231023,163700,13020509,1990,1990,1990,1990,0
|
|
20231023,163600,13020509,1990,1990,1990,1990,0
|
|
20231023,163500,13020509,1990,1990,1990,1990,0
|
|
20231023,163400,13020509,1990,1990,1990,1990,0
|
|
20231023,163300,13020509,1990,1990,1990,1990,0
|
|
20231023,163200,13020509,1990,1990,1990,1990,0
|
|
20231023,163100,13020509,1990,1990,1990,1990,0
|
|
20231023,163000,13020509,1990,1990,1990,1990,0
|
|
20231023,162900,13020509,1990,1990,1990,1990,0
|
|
20231023,162800,13020509,1990,1990,1990,1990,0
|
|
20231023,162700,13020509,1990,1990,1990,1990,0
|
|
20231023,162600,13020509,1990,1990,1990,1990,0
|
|
20231023,162500,13020509,1990,1990,1990,1990,0
|
|
20231023,162400,13020509,1990,1990,1990,1990,0
|
|
20231023,162300,13020509,1990,1990,1990,1990,0
|
|
20231023,162200,13020509,1990,1990,1990,1990,0
|
|
20231023,162100,13020509,1990,1990,1990,1990,0
|
|
20231023,162000,13020509,1990,1990,1990,1990,0
|
|
20231023,161900,13020509,1990,1990,1990,1990,0
|
|
20231023,161800,13020509,1990,1990,1990,1990,0
|
|
20231023,161700,13020509,1990,1990,1990,1990,0
|
|
20231023,161600,13020509,1990,1990,1990,1990,0
|
|
20231023,161500,13020509,1990,1990,1990,1990,0
|
|
20231023,161400,13020509,1990,1990,1990,1990,519
|
|
20231023,161300,13020509,1990,1990,1990,1990,0
|
|
20231023,161200,13020509,1990,1990,1990,1990,0
|
|
20231023,161100,13020509,1990,1990,1990,1990,0
|
|
20231023,161000,13020509,1990,1990,1990,1990,0
|
|
20231023,160900,13020509,1990,1990,1990,1990,0
|
|
20231023,160800,13020509,1990,1990,1990,1990,0
|
|
20231023,160700,13020509,1990,1990,1990,1990,0
|
|
20231023,160600,13020509,1990,1990,1990,1990,0
|
|
20231023,160500,13020509,1990,1990,1990,1990,0
|
|
20231023,160400,13020509,1990,1990,1990,1990,0
|
|
20231023,160300,13020509,1990,1990,1990,1990,0
|
|
20231023,160200,13020509,1990,1990,1990,1990,0
|
|
20231023,160100,13020509,1990,1990,1990,1990,0
|
|
20231023,160000,13020509,1990,1990,1990,1990,0
|
|
20231023,155900,13020509,1990,1990,1990,1990,0
|
|
20231023,155800,13020509,1990,1990,1990,1990,0
|
|
20231023,155700,13020509,1990,1990,1990,1990,0
|
|
20231023,155600,13020509,1990,1990,1990,1990,0
|
|
20231023,155500,13020509,1990,1990,1990,1990,0
|
|
20231023,155400,13020509,1990,1990,1990,1990,0
|
|
20231023,155300,13020509,1990,1990,1990,1990,0
|
|
20231023,155200,13020509,1990,1990,1990,1990,0
|
|
20231023,155100,13020509,1990,1990,1990,1990,0
|
|
20231023,155000,13020509,1990,1990,1990,1990,0
|
|
20231023,154900,13020509,1990,1990,1990,1990,0
|
|
20231023,154800,13020509,1990,1990,1990,1990,0
|
|
20231023,154700,13020509,1990,1990,1990,1990,0
|
|
20231023,154600,13020509,1990,1990,1990,1990,0
|
|
20231023,154500,13020509,1990,1990,1990,1990,0
|
|
20231023,154400,13020509,1990,1990,1990,1990,519
|
|
20231023,154300,13020509,1990,1990,1990,1990,0
|
|
20231023,154200,13020509,1990,1990,1990,1990,0
|
|
20231023,154100,13020509,1990,1990,1990,1990,0
|
|
20231023,154000,13020509,1990,1990,1990,1990,0
|
|
20231023,153900,13020509,1990,1990,1990,1990,0
|
|
20231023,153800,13020509,1990,1990,1990,1990,0
|
|
20231023,153700,13020509,1990,1990,1990,1990,0
|
|
20231023,153600,13020509,1990,1990,1990,1990,0
|
|
20231023,153500,13020509,1990,1990,1990,1990,0
|
|
20231023,153400,13020509,1990,1990,1990,1990,0
|
|
20231023,153300,13020509,1990,1990,1990,1990,0
|
|
20231023,153200,13020509,1990,1990,1990,1990,0
|
|
20231023,153100,13020509,1990,1990,1990,1990,0
|
|
20231023,153000,13020509,1990,1990,1990,1990,519
|
|
20231023,152900,11987699,1990,1990,1990,1990,0
|
|
20231023,152800,11987699,1990,1990,1990,1990,0
|
|
20231023,152700,11987699,1990,1990,1990,1990,0
|
|
20231023,152600,11987699,1990,1990,1990,1990,0
|
|
20231023,152500,11987699,1990,1990,1990,1990,0
|
|
20231023,152400,11987699,1990,1990,1990,1990,0
|
|
20231023,152300,11987699,1990,1990,1990,1990,0
|
|
20231023,152200,11987699,1990,1990,1990,1990,0
|
|
20231023,152100,11987699,1990,1990,1990,1990,0
|
|
20231023,152000,11987699,1990,1990,1990,1990,0
|
|
20231023,151900,11987699,1990,1986,1990,1986,708
|
|
20231023,151800,10581563,1986,1986,1986,1986,0
|
|
20231023,151700,10581563,1986,1986,1986,1986,0
|
|
20231023,151600,10581563,1986,1986,1986,1986,0
|
|
20231023,151500,10581563,1986,1986,1986,1986,0
|
|
20231023,151400,10581563,1986,1986,1986,1986,0
|
|
20231023,151300,10581563,1986,1986,1986,1986,0
|
|
20231023,151200,10581563,1986,1986,1986,1986,50
|
|
20231023,151100,10482263,1986,1986,1986,1986,0
|
|
20231023,151000,10482263,1986,1986,1986,1986,1
|
|
20231023,150900,10480277,1986,1986,1986,1986,0
|
|
20231023,150800,10480277,1986,1986,1986,1986,0
|
|
20231023,150700,10480277,1986,1986,1986,1986,0
|
|
20231023,150600,10480277,1986,1986,1986,1986,0
|
|
20231023,150500,10480277,1986,1986,1986,1986,0
|
|
20231023,150400,10480277,1986,1986,1986,1986,0
|
|
20231023,150300,10480277,1986,1986,1986,1986,0
|
|
20231023,150200,10480277,1986,1986,1986,1986,0
|
|
20231023,150100,10480277,1986,1986,1986,1986,0
|
|
20231023,150000,10480277,1986,1986,1986,1986,0
|
|
20231023,145900,10480277,1986,1986,1986,1986,0
|
|
20231023,145800,10480277,1986,1986,1986,1986,0
|
|
20231023,145700,10480277,1986,1986,1986,1986,0
|
|
20231023,145600,10480277,1986,1986,1986,1986,0
|
|
20231023,145500,10480277,1986,1986,1986,1986,0
|
|
20231023,145400,10480277,1986,1986,1986,1986,251
|
|
20231023,145300,9981791,1986,1986,1986,1986,0
|
|
20231023,145200,9981791,1986,1986,1986,1986,1
|
|
20231023,145100,9979805,1977,1977,1977,1977,0
|
|
20231023,145000,9979805,1977,1977,1977,1977,0
|
|
20231023,144900,9979805,1977,1977,1977,1977,0
|
|
20231023,144800,9979805,1977,1977,1977,1977,0
|
|
20231023,144700,9979805,1977,1977,1977,1977,0
|
|
20231023,144600,9979805,1977,1977,1977,1977,0
|
|
20231023,144500,9979805,1977,1977,1977,1977,0
|
|
20231023,144400,9979805,1977,1977,1977,1977,0
|
|
20231023,144300,9979805,1977,1977,1977,1977,0
|
|
20231023,144200,9979805,1977,1977,1977,1977,0
|
|
20231023,144100,9979805,1977,1977,1977,1977,0
|
|
20231023,144000,9979805,1977,1977,1977,1977,0
|
|
20231023,143900,9979805,1977,1977,1977,1977,0
|
|
20231023,143800,9979805,1977,1977,1977,1977,0
|
|
20231023,143700,9979805,1977,1977,1977,1977,0
|
|
20231023,143600,9979805,1977,1977,1977,1977,0
|
|
20231023,143500,9979805,1977,1977,1977,1977,0
|
|
20231023,143400,9979805,1977,1977,1977,1977,0
|
|
20231023,143300,9979805,1977,1977,1977,1977,0
|
|
20231023,143200,9979805,1977,1977,1977,1977,0
|
|
20231023,143100,9979805,1977,1977,1977,1977,0
|
|
20231023,143000,9979805,1977,1977,1977,1977,0
|
|
20231023,142900,9979805,1977,1977,1977,1977,0
|
|
20231023,142800,9979805,1977,1977,1977,1977,0
|
|
20231023,142700,9979805,1977,1977,1977,1977,0
|
|
20231023,142600,9979805,1977,1977,1977,1977,0
|
|
20231023,142500,9979805,1977,1977,1977,1977,0
|
|
20231023,142400,9979805,1977,1977,1977,1977,0
|
|
20231023,142300,9979805,1977,1977,1977,1977,0
|
|
20231023,142200,9979805,1977,1977,1977,1977,0
|
|
20231023,142100,9979805,1977,1977,1977,1977,0
|
|
20231023,142000,9979805,1977,1977,1977,1977,0
|
|
20231023,141900,9979805,1977,1977,1977,1977,200
|
|
20231023,141800,9584405,1977,1977,1977,1977,0
|
|
20231023,141700,9584405,1977,1977,1977,1977,0
|
|
20231023,141600,9584405,1977,1977,1977,1977,0
|
|
20231023,141500,9584405,1977,1977,1977,1977,0
|
|
20231023,141400,9584405,1977,1977,1977,1977,473
|
|
20231023,141300,8649284,1976,1978,1978,1976,546
|
|
20231023,141200,7569361,1978,1978,1978,1978,0
|
|
20231023,141100,7569361,1978,1979,1979,1978,36
|
|
20231023,141000,7498135,1980,1980,1980,1980,0
|
|
20231023,140900,7498135,1980,1980,1980,1980,0
|
|
20231023,140800,7498135,1980,1980,1980,1980,0
|
|
20231023,140700,7498135,1980,1981,1981,1980,268
|
|
20231023,140600,6967494,1981,1981,1981,1981,0
|
|
20231023,140500,6967494,1981,1981,1981,1981,0
|
|
20231023,140400,6967494,1981,1981,1981,1981,0
|
|
20231023,140300,6967494,1981,1981,1981,1981,0
|
|
20231023,140200,6967494,1981,1981,1981,1981,0
|
|
20231023,140100,6967494,1981,1981,1981,1981,0
|
|
20231023,140000,6967494,1981,1981,1981,1981,0
|
|
20231023,135900,6967494,1981,1981,1981,1981,0
|
|
20231023,135800,6967494,1981,1981,1981,1981,0
|
|
20231023,135700,6967494,1981,1981,1981,1981,0
|
|
20231023,135600,6967494,1981,1981,1981,1981,0
|
|
20231023,135500,6967494,1981,1981,1981,1981,0
|
|
20231023,135400,6967494,1981,1981,1981,1981,0
|
|
20231023,135300,6967494,1981,1981,1981,1981,0
|
|
20231023,135200,6967494,1981,1981,1981,1981,0
|
|
20231023,135100,6967494,1981,1981,1981,1981,0
|
|
20231023,135000,6967494,1981,1981,1981,1981,0
|
|
20231023,134900,6967494,1981,1981,1981,1981,0
|
|
20231023,134800,6967494,1981,1981,1981,1981,0
|
|
20231023,134700,6967494,1981,1981,1981,1981,0
|
|
20231023,134600,6967494,1981,1981,1981,1981,0
|
|
20231023,134500,6967494,1981,1981,1981,1981,0
|
|
20231023,134400,6967494,1981,1981,1981,1981,0
|
|
20231023,134300,6967494,1981,1981,1981,1981,0
|
|
20231023,134200,6967494,1981,1981,1981,1981,0
|
|
20231023,134100,6967494,1981,1981,1981,1981,0
|
|
20231023,134000,6967494,1981,1981,1981,1981,0
|
|
20231023,133900,6967494,1981,1981,1981,1981,0
|
|
20231023,133800,6967494,1981,1981,1981,1981,0
|
|
20231023,133700,6967494,1981,1981,1981,1981,0
|
|
20231023,133600,6967494,1981,1981,1981,1981,0
|
|
20231023,133500,6967494,1981,1981,1981,1981,0
|
|
20231023,133400,6967494,1981,1981,1981,1981,0
|
|
20231023,133300,6967494,1981,1981,1981,1981,0
|
|
20231023,133200,6967494,1981,1981,1981,1981,0
|
|
20231023,133100,6967494,1981,1981,1981,1981,0
|
|
20231023,133000,6967494,1981,1981,1981,1981,0
|
|
20231023,132900,6967494,1981,1981,1981,1981,0
|
|
20231023,132800,6967494,1981,1981,1981,1981,0
|
|
20231023,132700,6967494,1981,1986,1986,1981,11
|
|
20231023,132600,6945698,1980,1980,1980,1980,0
|
|
20231023,132500,6945698,1980,1980,1980,1980,0
|
|
20231023,132400,6945698,1980,1980,1980,1980,0
|
|
20231023,132300,6945698,1980,1980,1980,1980,0
|
|
20231023,132200,6945698,1980,1980,1980,1980,0
|
|
20231023,132100,6945698,1980,1980,1980,1980,0
|
|
20231023,132000,6945698,1980,1980,1980,1980,0
|
|
20231023,131900,6945698,1980,1980,1980,1980,0
|
|
20231023,131800,6945698,1980,1980,1980,1980,0
|
|
20231023,131700,6945698,1980,1980,1980,1980,0
|
|
20231023,131600,6945698,1980,1980,1980,1980,0
|
|
20231023,131500,6945698,1980,1980,1980,1980,0
|
|
20231023,131400,6945698,1980,1980,1980,1980,0
|
|
20231023,131300,6945698,1980,1980,1980,1980,0
|
|
20231023,131200,6945698,1980,1980,1980,1980,0
|
|
20231023,131100,6945698,1980,1980,1980,1980,0
|
|
20231023,131000,6945698,1980,1980,1980,1980,0
|
|
20231023,130900,6945698,1980,1980,1980,1980,0
|
|
20231023,130800,6945698,1980,1980,1980,1980,0
|
|
20231023,130700,6945698,1980,1980,1980,1980,0
|
|
20231023,130600,6945698,1980,1980,1980,1980,0
|
|
20231023,130500,6945698,1980,1980,1980,1980,0
|
|
20231023,130400,6945698,1980,1980,1980,1980,0
|
|
20231023,130300,6945698,1980,1980,1980,1980,0
|
|
20231023,130200,6945698,1980,1980,1980,1980,0
|
|
20231023,130100,6945698,1980,1980,1980,1980,0
|
|
20231023,130000,6945698,1980,1980,1980,1980,0
|
|
20231023,125900,6945698,1980,1980,1980,1980,0
|
|
20231023,125800,6945698,1980,1980,1980,1980,0
|
|
20231023,125700,6945698,1980,1980,1980,1980,0
|
|
20231023,125600,6945698,1980,1980,1980,1980,0
|
|
20231023,125500,6945698,1980,1980,1980,1980,0
|
|
20231023,125400,6945698,1980,1980,1980,1980,0
|
|
20231023,125300,6945698,1980,1983,1983,1980,2020
|
|
20231023,125200,2946073,1984,1984,1984,1984,0
|
|
20231023,125100,2946073,1984,1984,1984,1984,0
|
|
20231023,125000,2946073,1984,1984,1984,1984,0
|
|
20231023,124900,2946073,1984,1984,1984,1984,0
|
|
20231023,124800,2946073,1984,1984,1984,1984,0
|
|
20231023,124700,2946073,1984,1984,1984,1984,0
|
|
20231023,124600,2946073,1984,1984,1984,1984,0
|
|
20231023,124500,2946073,1984,1984,1984,1984,0
|
|
20231023,124400,2946073,1984,1984,1984,1984,0
|
|
20231023,124300,2946073,1984,1984,1984,1984,0
|
|
20231023,124200,2946073,1984,1984,1984,1984,0
|
|
20231023,124100,2946073,1984,1985,1985,1984,9
|
|
20231023,124000,2928216,1986,1986,1986,1986,0
|
|
20231023,123900,2928216,1986,1986,1986,1986,0
|
|
20231023,123800,2928216,1986,1986,1986,1986,0
|
|
20231023,123700,2928216,1986,1986,1986,1986,0
|
|
20231023,123600,2928216,1986,1986,1986,1986,0
|
|
20231023,123500,2928216,1986,1986,1986,1986,0
|
|
20231023,123400,2928216,1986,1986,1986,1986,0
|
|
20231023,123300,2928216,1986,1986,1986,1986,0
|
|
20231023,123200,2928216,1986,1986,1986,1986,0
|
|
20231023,123100,2928216,1986,1986,1986,1986,0
|
|
20231023,123000,2928216,1986,1986,1986,1986,0
|
|
20231023,122900,2928216,1986,1986,1986,1986,0
|
|
20231023,122800,2928216,1986,1986,1986,1986,0
|
|
20231023,122700,2928216,1986,1987,1987,1986,6
|
|
20231023,122600,2916297,1990,1990,1990,1990,0
|
|
20231023,122500,2916297,1990,1990,1990,1990,0
|
|
20231023,122400,2916297,1990,1990,1990,1990,0
|
|
20231023,122300,2916297,1990,1990,1990,1990,0
|
|
20231023,122200,2916297,1990,1990,1990,1990,0
|
|
20231023,122100,2916297,1990,1990,1990,1990,0
|
|
20231023,122000,2916297,1990,1990,1990,1990,0
|
|
20231023,121900,2916297,1990,1990,1990,1990,0
|
|
20231023,121800,2916297,1990,1990,1990,1990,0
|
|
20231023,121700,2916297,1990,1990,1990,1990,0
|
|
20231023,121600,2916297,1990,1990,1990,1990,0
|
|
20231023,121500,2916297,1990,1990,1990,1990,0
|
|
20231023,121400,2916297,1990,1990,1990,1990,0
|
|
20231023,121300,2916297,1990,1990,1990,1990,0
|
|
20231023,121200,2916297,1990,1990,1990,1990,0
|
|
20231023,121100,2916297,1990,1990,1990,1990,0
|
|
20231023,121000,2916297,1990,1990,1990,1990,0
|
|
20231023,120900,2916297,1990,1990,1990,1990,0
|
|
20231023,120800,2916297,1990,1990,1990,1990,0
|
|
20231023,120700,2916297,1990,1990,1990,1990,0
|
|
20231023,120600,2916297,1990,1990,1990,1990,0
|
|
20231023,120500,2916297,1990,1990,1990,1990,0
|
|
20231023,120400,2916297,1990,1990,1990,1990,0
|
|
20231023,120300,2916297,1990,1990,1990,1990,0
|
|
20231023,120200,2916297,1990,1990,1990,1990,0
|
|
20231023,120100,2916297,1990,1990,1990,1990,0
|
|
20231023,120000,2916297,1990,1990,1990,1990,0
|
|
20231023,115900,2916297,1990,1990,1990,1990,0
|
|
20231023,115800,2916297,1990,1990,1990,1990,0
|
|
20231023,115700,2916297,1990,1990,1990,1990,0
|
|
20231023,115600,2916297,1990,1990,1990,1990,21
|
|
20231023,115500,2874507,1990,1990,1990,1990,0
|
|
20231023,115400,2874507,1990,1990,1990,1990,0
|
|
20231023,115300,2874507,1990,1990,1990,1990,0
|
|
20231023,115200,2874507,1990,1990,1990,1990,0
|
|
20231023,115100,2874507,1990,1990,1990,1990,0
|
|
20231023,115000,2874507,1990,1990,1990,1990,0
|
|
20231023,114900,2874507,1990,1990,1990,1990,0
|
|
20231023,114800,2874507,1990,1990,1990,1990,0
|
|
20231023,114700,2874507,1990,1990,1990,1990,2
|
|
20231023,114600,2870527,1992,1992,1992,1992,0
|
|
20231023,114500,2870527,1992,1992,1992,1992,0
|
|
20231023,114400,2870527,1992,1992,1992,1992,0
|
|
20231023,114300,2870527,1992,1992,1992,1992,0
|
|
20231023,114200,2870527,1992,1992,1992,1992,0
|
|
20231023,114100,2870527,1992,1992,1992,1992,0
|
|
20231023,114000,2870527,1992,1992,1992,1992,0
|
|
20231023,113900,2870527,1992,1992,1992,1992,0
|
|
20231023,113800,2870527,1992,1992,1992,1992,0
|
|
20231023,113700,2870527,1992,1992,1992,1992,0
|
|
20231023,113600,2870527,1992,1992,1992,1992,0
|
|
20231023,113500,2870527,1992,1992,1992,1992,0
|
|
20231023,113400,2870527,1992,1992,1992,1992,0
|
|
20231023,113300,2870527,1992,1992,1992,1992,0
|
|
20231023,113200,2870527,1992,1992,1992,1992,0
|
|
20231023,113100,2870527,1992,1992,1992,1992,0
|
|
20231023,113000,2870527,1992,1992,1992,1992,0
|
|
20231023,112900,2870527,1992,1992,1992,1992,0
|
|
20231023,112800,2870527,1992,1992,1992,1992,0
|
|
20231023,112700,2870527,1992,1992,1992,1992,0
|
|
20231023,112600,2870527,1992,1992,1992,1992,0
|
|
20231023,112500,2870527,1992,1992,1992,1992,0
|
|
20231023,112400,2870527,1992,1992,1992,1992,0
|
|
20231023,112300,2870527,1992,1992,1992,1992,0
|
|
20231023,112200,2870527,1992,1992,1992,1992,0
|
|
20231023,112100,2870527,1992,1992,1992,1992,0
|
|
20231023,112000,2870527,1992,1992,1992,1992,0
|
|
20231023,111900,2870527,1992,1992,1992,1992,0
|
|
20231023,111800,2870527,1992,1992,1992,1992,0
|
|
20231023,111700,2870527,1992,1992,1992,1992,0
|
|
20231023,111600,2870527,1992,1992,1992,1992,0
|
|
20231023,111500,2870527,1992,1992,1992,1992,0
|
|
20231023,111400,2870527,1992,1992,1992,1992,0
|
|
20231023,111300,2870527,1992,1992,1992,1992,0
|
|
20231023,111200,2870527,1992,1992,1992,1992,0
|
|
20231023,111100,2870527,1992,1992,1992,1992,0
|
|
20231023,111000,2870527,1992,1992,1992,1992,0
|
|
20231023,110900,2870527,1992,1992,1992,1992,0
|
|
20231023,110800,2870527,1992,1992,1992,1992,0
|
|
20231023,110700,2870527,1992,1992,1992,1992,0
|
|
20231023,110600,2870527,1992,1992,1992,1992,0
|
|
20231023,110500,2870527,1992,1992,1992,1992,0
|
|
20231023,110400,2870527,1992,1992,1992,1992,0
|
|
20231023,110300,2870527,1992,1992,1992,1992,0
|
|
20231023,110200,2870527,1992,1992,1992,1992,0
|
|
20231023,110100,2870527,1992,1992,1992,1992,0
|
|
20231023,110000,2870527,1992,1992,1992,1992,0
|
|
20231023,105900,2870527,1992,1992,1992,1992,0
|
|
20231023,105800,2870527,1992,1992,1992,1992,0
|
|
20231023,105700,2870527,1992,1992,1992,1992,0
|
|
20231023,105600,2870527,1992,1992,1992,1992,0
|
|
20231023,105500,2870527,1992,1992,1992,1992,0
|
|
20231023,105400,2870527,1992,1992,1992,1992,5
|
|
20231023,105300,2860567,1992,1992,1992,1992,0
|
|
20231023,105200,2860567,1992,1992,1992,1992,0
|
|
20231023,105100,2860567,1992,1992,1992,1992,0
|
|
20231023,105000,2860567,1992,1992,1992,1992,0
|
|
20231023,104900,2860567,1992,1992,1992,1992,0
|
|
20231023,104800,2860567,1992,1992,1992,1992,0
|
|
20231023,104700,2860567,1992,1992,1992,1992,0
|
|
20231023,104600,2860567,1992,1992,1992,1992,0
|
|
20231023,104500,2860567,1992,1992,1992,1992,0
|
|
20231023,104400,2860567,1992,1992,1992,1992,0
|
|
20231023,104300,2860567,1992,1992,1992,1992,0
|
|
20231023,104200,2860567,1992,1992,1992,1992,0
|
|
20231023,104100,2860567,1992,1992,1992,1992,0
|
|
20231023,104000,2860567,1992,1992,1992,1992,0
|
|
20231023,103900,2860567,1992,1992,1992,1992,0
|
|
20231023,103800,2860567,1992,1992,1992,1992,0
|
|
20231023,103700,2860567,1992,1992,1992,1992,0
|
|
20231023,103600,2860567,1992,1992,1992,1992,0
|
|
20231023,103500,2860567,1992,1992,1992,1992,0
|
|
20231023,103400,2860567,1992,1992,1992,1992,0
|
|
20231023,103300,2860567,1992,1992,1992,1992,0
|
|
20231023,103200,2860567,1992,1992,1992,1992,0
|
|
20231023,103100,2860567,1992,1992,1992,1992,0
|
|
20231023,103000,2860567,1992,1992,1992,1992,0
|
|
20231023,102900,2860567,1992,1992,1992,1992,0
|
|
20231023,102800,2860567,1992,1992,1992,1992,0
|
|
20231023,102700,2860567,1992,1992,1992,1992,0
|
|
20231023,102600,2860567,1992,1992,1992,1992,0
|
|
20231023,102500,2860567,1992,1992,1992,1992,0
|
|
20231023,102400,2860567,1992,1992,1992,1992,0
|
|
20231023,102300,2860567,1992,1992,1992,1992,0
|
|
20231023,102200,2860567,1992,1991,1992,1991,6
|
|
20231023,102100,2848620,1991,1991,1991,1991,0
|
|
20231023,102000,2848620,1991,1991,1991,1991,0
|
|
20231023,101900,2848620,1991,1991,1991,1991,0
|
|
20231023,101800,2848620,1991,1991,1991,1991,0
|
|
20231023,101700,2848620,1991,1991,1991,1991,0
|
|
20231023,101600,2848620,1991,1991,1991,1991,0
|
|
20231023,101500,2848620,1991,1991,1991,1991,0
|
|
20231023,101400,2848620,1991,1991,1991,1991,0
|
|
20231023,101300,2848620,1991,1991,1991,1991,0
|
|
20231023,101200,2848620,1991,1991,1991,1991,0
|
|
20231023,101100,2848620,1991,1991,1991,1991,0
|
|
20231023,101000,2848620,1991,1991,1991,1991,0
|
|
20231023,100900,2848620,1991,1991,1991,1991,0
|
|
20231023,100800,2848620,1991,1991,1991,1991,0
|
|
20231023,100700,2848620,1991,1991,1991,1991,645
|
|
20231023,100600,1564425,1991,1991,1991,1991,10
|
|
20231023,100500,1544515,1992,1992,1992,1992,0
|
|
20231023,100400,1544515,1992,1992,1992,1992,0
|
|
20231023,100300,1544515,1992,1992,1992,1992,0
|
|
20231023,100200,1544515,1992,1992,1992,1992,0
|
|
20231023,100100,1544515,1992,1992,1992,1992,0
|
|
20231023,100000,1544515,1992,1992,1992,1992,0
|
|
20231023,095900,1544515,1992,1992,1992,1992,0
|
|
20231023,095800,1544515,1992,1992,1992,1992,0
|
|
20231023,095700,1544515,1992,1992,1992,1992,0
|
|
20231023,095600,1544515,1992,1992,1992,1992,0
|
|
20231023,095500,1544515,1992,1992,1992,1992,0
|
|
20231023,095400,1544515,1992,1992,1992,1992,0
|
|
20231023,095300,1544515,1992,1992,1992,1992,0
|
|
20231023,095200,1544515,1992,1992,1992,1992,0
|
|
20231023,095100,1544515,1992,1992,1992,1992,0
|
|
20231023,095000,1544515,1992,1992,1992,1992,0
|
|
20231023,094900,1544515,1992,1992,1992,1992,0
|
|
20231023,094800,1544515,1992,1992,1992,1992,0
|
|
20231023,094700,1544515,1992,1992,1992,1992,0
|
|
20231023,094600,1544515,1992,1992,1992,1992,0
|
|
20231023,094500,1544515,1992,1992,1992,1992,0
|
|
20231023,094400,1544515,1992,1992,1992,1992,0
|
|
20231023,094300,1544515,1992,1992,1992,1992,1
|
|
20231023,094200,1542523,1992,1992,1992,1992,0
|
|
20231023,094100,1542523,1992,1992,1992,1992,0
|
|
20231023,094000,1542523,1992,1992,1992,1992,0
|
|
20231023,093900,1542523,1992,1992,1992,1992,0
|
|
20231023,093800,1542523,1992,1992,1992,1992,0
|
|
20231023,093700,1542523,1992,1992,1992,1992,500
|
|
20231023,093600,546523,1992,1992,1992,1992,0
|
|
20231023,093500,546523,1992,1992,1992,1992,0
|
|
20231023,093400,546523,1992,1992,1992,1992,1
|
|
20231023,093300,544531,1960,1960,1960,1960,0
|
|
20231023,093200,544531,1960,1960,1960,1960,0
|
|
20231023,093100,544531,1960,1972,1972,1960,120
|
|
20231023,093000,307950,1992,1992,1992,1992,0
|
|
20231023,092900,307950,1992,1992,1992,1992,0
|
|
20231023,092800,307950,1992,1992,1992,1992,0
|
|
20231023,092700,307950,1992,1992,1992,1992,0
|
|
20231023,092600,307950,1992,1992,1992,1992,0
|
|
20231023,092500,307950,1992,1992,1992,1992,0
|
|
20231023,092400,307950,1992,1992,1992,1992,0
|
|
20231023,092300,307950,1992,1992,1992,1992,0
|
|
20231023,092200,307950,1992,1992,1992,1992,0
|
|
20231023,092100,307950,1992,1992,1992,1992,0
|
|
20231023,092000,307950,1992,1992,1992,1992,0
|
|
20231023,091900,307950,1992,1992,1992,1992,0
|
|
20231023,091800,307950,1992,1992,1992,1992,0
|
|
20231023,091700,307950,1992,1992,1992,1992,0
|
|
20231023,091600,307950,1992,1992,1992,1992,0
|
|
20231023,091500,307950,1992,1992,1992,1992,0
|
|
20231023,091400,307950,1992,1992,1992,1992,0
|
|
20231023,091300,307950,1992,1992,1992,1992,0
|
|
20231023,091200,307950,1992,1992,1992,1992,0
|
|
20231023,091100,307950,1992,1992,1992,1992,0
|
|
20231023,091000,307950,1992,1992,1992,1992,0
|
|
20231023,090900,307950,1992,1992,1992,1992,0
|
|
20231023,090800,307950,1992,1992,1992,1992,100
|
|
20231023,090700,108750,1992,1992,1992,1992,0
|
|
20231023,090600,108750,1992,1992,1992,1992,0
|
|
20231023,090500,108750,1992,1992,1992,1992,0
|
|
20231023,090400,108750,1992,1992,1992,1992,0
|
|
20231023,090300,108750,1992,1992,1992,1992,0
|
|
20231023,090200,108750,1992,1992,1992,1992,0
|
|
20231023,090100,108750,1992,1992,1992,1992,0
|
|
20231023,090000,108750,1992,1977,1992,1977,55
|