KissMeData/039310/min/candle-20231024.csv

stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
20231024,191200,42042220,1999,1999,1999,1999,470
20231024,191100,42042220,1999,1999,1999,1999,0
20231024,191000,42042220,1999,1999,1999,1999,0
20231024,190900,42042220,1999,1999,1999,1999,0
20231024,190800,42042220,1999,1999,1999,1999,0
20231024,190700,42042220,1999,1999,1999,1999,0
20231024,190600,42042220,1999,1999,1999,1999,0
20231024,190500,42042220,1999,1999,1999,1999,0
20231024,190400,42042220,1999,1999,1999,1999,0
20231024,190300,42042220,1999,1999,1999,1999,0
20231024,190200,42042220,1999,1999,1999,1999,0
20231024,190100,42042220,1999,1999,1999,1999,0
20231024,190000,42042220,1999,1999,1999,1999,0
20231024,185900,42042220,1999,1999,1999,1999,0
20231024,185800,42042220,1999,1999,1999,1999,0
20231024,185700,42042220,1999,1999,1999,1999,0
20231024,185600,42042220,1999,1999,1999,1999,0
20231024,185500,42042220,1999,1999,1999,1999,0
20231024,185400,42042220,1999,1999,1999,1999,0
20231024,185300,42042220,1999,1999,1999,1999,0
20231024,185200,42042220,1999,1999,1999,1999,0
20231024,185100,42042220,1999,1999,1999,1999,0
20231024,185000,42042220,1999,1999,1999,1999,0
20231024,184900,42042220,1999,1999,1999,1999,0
20231024,184800,42042220,1999,1999,1999,1999,0
20231024,184700,42042220,1999,1999,1999,1999,0
20231024,184600,42042220,1999,1999,1999,1999,0
20231024,184500,42042220,1999,1999,1999,1999,0
20231024,184400,42042220,1999,1999,1999,1999,0
20231024,184300,42042220,1999,1999,1999,1999,0
20231024,184200,42042220,1999,1999,1999,1999,470
20231024,184100,42042220,1999,1999,1999,1999,0
20231024,184000,42042220,1999,1999,1999,1999,0
20231024,183900,42042220,1999,1999,1999,1999,0
20231024,183800,42042220,1999,1999,1999,1999,0
20231024,183700,42042220,1999,1999,1999,1999,0
20231024,183600,42042220,1999,1999,1999,1999,0
20231024,183500,42042220,1999,1999,1999,1999,0
20231024,183400,42042220,1999,1999,1999,1999,0
20231024,183300,42042220,1999,1999,1999,1999,0
20231024,183200,42042220,1999,1999,1999,1999,0
20231024,183100,42042220,1999,1999,1999,1999,0
20231024,183000,42042220,1999,1999,1999,1999,0
20231024,182900,42042220,1999,1999,1999,1999,0
20231024,182800,42042220,1999,1999,1999,1999,0
20231024,182700,42042220,1999,1999,1999,1999,0
20231024,182600,42042220,1999,1999,1999,1999,0
20231024,182500,42042220,1999,1999,1999,1999,0
20231024,182400,42042220,1999,1999,1999,1999,0
20231024,182300,42042220,1999,1999,1999,1999,0
20231024,182200,42042220,1999,1999,1999,1999,0
20231024,182100,42042220,1999,1999,1999,1999,0
20231024,182000,42042220,1999,1999,1999,1999,0
20231024,181900,42042220,1999,1999,1999,1999,0
20231024,181800,42042220,1999,1999,1999,1999,0
20231024,181700,42042220,1999,1999,1999,1999,0
20231024,181600,42042220,1999,1999,1999,1999,0
20231024,181500,42042220,1999,1999,1999,1999,0
20231024,181400,42042220,1999,1999,1999,1999,0
20231024,181300,42042220,1999,1999,1999,1999,0
20231024,181200,42042220,1999,1999,1999,1999,470
20231024,181100,42042220,1999,1999,1999,1999,0
20231024,181000,42042220,1999,1999,1999,1999,0
20231024,180900,42042220,1999,1999,1999,1999,0
20231024,180800,42042220,1999,1999,1999,1999,0
20231024,180700,42042220,1999,1999,1999,1999,0
20231024,180600,42042220,1999,1999,1999,1999,0
20231024,180500,42042220,1999,1999,1999,1999,0
20231024,180400,42042220,1999,1999,1999,1999,0
20231024,180300,42042220,1999,1999,1999,1999,0
20231024,180200,42042220,1999,1999,1999,1999,0
20231024,180100,42042220,1999,1999,1999,1999,0
20231024,180000,42042220,1999,1999,1999,1999,0
20231024,175900,42042220,1999,1999,1999,1999,0
20231024,175800,42042220,1999,1999,1999,1999,0
20231024,175700,42042220,1999,1999,1999,1999,0
20231024,175600,42042220,1999,1999,1999,1999,0
20231024,175500,42042220,1999,1999,1999,1999,0
20231024,175400,42042220,1999,1999,1999,1999,0
20231024,175300,42042220,1999,1999,1999,1999,0
20231024,175200,42042220,1999,1999,1999,1999,0
20231024,175100,42042220,1999,1999,1999,1999,0
20231024,175000,42042220,1999,1999,1999,1999,0
20231024,174900,42042220,1999,1999,1999,1999,0
20231024,174800,42042220,1999,1999,1999,1999,0
20231024,174700,42042220,1999,1999,1999,1999,0
20231024,174600,42042220,1999,1999,1999,1999,0
20231024,174500,42042220,1999,1999,1999,1999,0
20231024,174400,42042220,1999,1999,1999,1999,0
20231024,174300,42042220,1999,1999,1999,1999,0
20231024,174200,42042220,1999,1999,1999,1999,470
20231024,174100,42042220,1999,1999,1999,1999,0
20231024,174000,42042220,1999,1999,1999,1999,0
20231024,173900,42042220,1999,1999,1999,1999,0
20231024,173800,42042220,1999,1999,1999,1999,0
20231024,173700,42042220,1999,1999,1999,1999,0
20231024,173600,42042220,1999,1999,1999,1999,0
20231024,173500,42042220,1999,1999,1999,1999,0
20231024,173400,42042220,1999,1999,1999,1999,0
20231024,173300,42042220,1999,1999,1999,1999,0
20231024,173200,42042220,1999,1999,1999,1999,0
20231024,173100,42042220,1999,1999,1999,1999,0
20231024,173000,42042220,1999,1999,1999,1999,0
20231024,172900,42042220,1999,1999,1999,1999,0
20231024,172800,42042220,1999,1999,1999,1999,0
20231024,172700,42042220,1999,1999,1999,1999,0
20231024,172600,42042220,1999,1999,1999,1999,0
20231024,172500,42042220,1999,1999,1999,1999,0
20231024,172400,42042220,1999,1999,1999,1999,0
20231024,172300,42042220,1999,1999,1999,1999,0
20231024,172200,42042220,1999,1999,1999,1999,0
20231024,172100,42042220,1999,1999,1999,1999,0
20231024,172000,42042220,1999,1999,1999,1999,0
20231024,171900,42042220,1999,1999,1999,1999,0
20231024,171800,42042220,1999,1999,1999,1999,0
20231024,171700,42042220,1999,1999,1999,1999,0
20231024,171600,42042220,1999,1999,1999,1999,0
20231024,171500,42042220,1999,1999,1999,1999,0
20231024,171400,42042220,1999,1999,1999,1999,0
20231024,171300,42042220,1999,1999,1999,1999,0
20231024,171200,42042220,1999,1999,1999,1999,470
20231024,171100,42042220,1999,1999,1999,1999,0
20231024,171000,42042220,1999,1999,1999,1999,0
20231024,170900,42042220,1999,1999,1999,1999,0
20231024,170800,42042220,1999,1999,1999,1999,0
20231024,170700,42042220,1999,1999,1999,1999,0
20231024,170600,42042220,1999,1999,1999,1999,0
20231024,170500,42042220,1999,1999,1999,1999,0
20231024,170400,42042220,1999,1999,1999,1999,0
20231024,170300,42042220,1999,1999,1999,1999,0
20231024,170200,42042220,1999,1999,1999,1999,0
20231024,170100,42042220,1999,1999,1999,1999,0
20231024,170000,42042220,1999,1999,1999,1999,0
20231024,165900,42042220,1999,1999,1999,1999,0
20231024,165800,42042220,1999,1999,1999,1999,0
20231024,165700,42042220,1999,1999,1999,1999,0
20231024,165600,42042220,1999,1999,1999,1999,0
20231024,165500,42042220,1999,1999,1999,1999,0
20231024,165400,42042220,1999,1999,1999,1999,0
20231024,165300,42042220,1999,1999,1999,1999,0
20231024,165200,42042220,1999,1999,1999,1999,0
20231024,165100,42042220,1999,1999,1999,1999,0
20231024,165000,42042220,1999,1999,1999,1999,0
20231024,164900,42042220,1999,1999,1999,1999,0
20231024,164800,42042220,1999,1999,1999,1999,0
20231024,164700,42042220,1999,1999,1999,1999,0
20231024,164600,42042220,1999,1999,1999,1999,0
20231024,164500,42042220,1999,1999,1999,1999,0
20231024,164400,42042220,1999,1999,1999,1999,0
20231024,164300,42042220,1999,1999,1999,1999,0
20231024,164200,42042220,1999,1999,1999,1999,470
20231024,164100,42042220,1999,1999,1999,1999,0
20231024,164000,42042220,1999,1999,1999,1999,0
20231024,163900,42042220,1999,1999,1999,1999,0
20231024,163800,42042220,1999,1999,1999,1999,0
20231024,163700,42042220,1999,1999,1999,1999,0
20231024,163600,42042220,1999,1999,1999,1999,0
20231024,163500,42042220,1999,1999,1999,1999,0
20231024,163400,42042220,1999,1999,1999,1999,0
20231024,163300,42042220,1999,1999,1999,1999,0
20231024,163200,42042220,1999,1999,1999,1999,0
20231024,163100,42042220,1999,1999,1999,1999,0
20231024,163000,42042220,1999,1999,1999,1999,0
20231024,162900,42042220,1999,1999,1999,1999,0
20231024,162800,42042220,1999,1999,1999,1999,0
20231024,162700,42042220,1999,1999,1999,1999,0
20231024,162600,42042220,1999,1999,1999,1999,0
20231024,162500,42042220,1999,1999,1999,1999,0
20231024,162400,42042220,1999,1999,1999,1999,0
20231024,162300,42042220,1999,1999,1999,1999,0
20231024,162200,42042220,1999,1999,1999,1999,0
20231024,162100,42042220,1999,1999,1999,1999,0
20231024,162000,42042220,1999,1999,1999,1999,0
20231024,161900,42042220,1999,1999,1999,1999,0
20231024,161800,42042220,1999,1999,1999,1999,0
20231024,161700,42042220,1999,1999,1999,1999,0
20231024,161600,42042220,1999,1999,1999,1999,0
20231024,161500,42042220,1999,1999,1999,1999,0
20231024,161400,42042220,1999,1999,1999,1999,0
20231024,161300,42042220,1999,1999,1999,1999,0
20231024,161200,42042220,1999,1999,1999,1999,470
20231024,161100,42042220,1999,1999,1999,1999,0
20231024,161000,42042220,1999,1999,1999,1999,0
20231024,160900,42042220,1999,1999,1999,1999,0
20231024,160800,42042220,1999,1999,1999,1999,0
20231024,160700,42042220,1999,1999,1999,1999,0
20231024,160600,42042220,1999,1999,1999,1999,0
20231024,160500,42042220,1999,1999,1999,1999,0
20231024,160400,42042220,1999,1999,1999,1999,0
20231024,160300,42042220,1999,1999,1999,1999,0
20231024,160200,42042220,1999,1999,1999,1999,0
20231024,160100,42042220,1999,1999,1999,1999,0
20231024,160000,42042220,1999,1999,1999,1999,0
20231024,155900,42042220,1999,1999,1999,1999,0
20231024,155800,42042220,1999,1999,1999,1999,0
20231024,155700,42042220,1999,1999,1999,1999,0
20231024,155600,42042220,1999,1999,1999,1999,0
20231024,155500,42042220,1999,1999,1999,1999,0
20231024,155400,42042220,1999,1999,1999,1999,0
20231024,155300,42042220,1999,1999,1999,1999,0
20231024,155200,42042220,1999,1999,1999,1999,0
20231024,155100,42042220,1999,1999,1999,1999,0
20231024,155000,42042220,1999,1999,1999,1999,0
20231024,154900,42042220,1999,1999,1999,1999,0
20231024,154800,42042220,1999,1999,1999,1999,0
20231024,154700,42042220,1999,1999,1999,1999,0
20231024,154600,42042220,1999,1999,1999,1999,0
20231024,154500,42042220,1999,1999,1999,1999,0
20231024,154400,42042220,1999,1999,1999,1999,0
20231024,154300,42042220,1999,1999,1999,1999,0
20231024,154200,42042220,1999,1999,1999,1999,470
20231024,154100,42042220,1999,1999,1999,1999,0
20231024,154000,42042220,1999,1999,1999,1999,0
20231024,153900,42042220,1999,1999,1999,1999,0
20231024,153800,42042220,1999,1999,1999,1999,0
20231024,153700,42042220,1999,1999,1999,1999,0
20231024,153600,42042220,1999,1999,1999,1999,0
20231024,153500,42042220,1999,1999,1999,1999,0
20231024,153400,42042220,1999,1999,1999,1999,0
20231024,153300,42042220,1999,1999,1999,1999,0
20231024,153200,42042220,1999,1999,1999,1999,0
20231024,153100,42042220,1999,1999,1999,1999,0
20231024,153000,42042220,1999,1999,1999,1999,470
20231024,152900,41102690,1998,1998,1998,1998,0
20231024,152800,41102690,1998,1998,1998,1998,0
20231024,152700,41102690,1998,1998,1998,1998,0
20231024,152600,41102690,1998,1998,1998,1998,0
20231024,152500,41102690,1998,1998,1998,1998,0
20231024,152400,41102690,1998,1998,1998,1998,0
20231024,152300,41102690,1998,1998,1998,1998,0
20231024,152200,41102690,1998,1998,1998,1998,0
20231024,152100,41102690,1998,1998,1998,1998,0
20231024,152000,41102690,1998,1998,1998,1998,0
20231024,151900,41102690,1998,1988,1998,1988,2000
20231024,151800,37118090,1988,1988,1988,1988,0
20231024,151700,37118090,1988,1988,1988,1988,0
20231024,151600,37118090,1988,1988,1988,1988,0
20231024,151500,37118090,1988,1988,1988,1988,0
20231024,151400,37118090,1988,1988,1988,1988,0
20231024,151300,37118090,1988,1987,1988,1987,85
20231024,151200,36949194,1987,1987,1987,1987,0
20231024,151100,36949194,1987,1987,1987,1987,0
20231024,151000,36949194,1987,1987,1987,1987,0
20231024,150900,36949194,1987,1987,1987,1987,0
20231024,150800,36949194,1987,1987,1987,1987,0
20231024,150700,36949194,1987,1987,1987,1987,0
20231024,150600,36949194,1987,1987,1987,1987,0
20231024,150500,36949194,1987,1987,1987,1987,0
20231024,150400,36949194,1987,1987,1987,1987,0
20231024,150300,36949194,1987,1987,1987,1987,0
20231024,150200,36949194,1987,1987,1987,1987,0
20231024,150100,36949194,1987,1987,1987,1987,0
20231024,150000,36949194,1987,1987,1987,1987,0
20231024,145900,36949194,1987,1987,1987,1987,0
20231024,145800,36949194,1987,1987,1987,1987,0
20231024,145700,36949194,1987,1987,1987,1987,0
20231024,145600,36949194,1987,1987,1987,1987,0
20231024,145500,36949194,1987,1987,1987,1987,0
20231024,145400,36949194,1987,1987,1987,1987,0
20231024,145300,36949194,1987,1987,1987,1987,0
20231024,145200,36949194,1987,1987,1987,1987,0
20231024,145100,36949194,1987,1987,1987,1987,0
20231024,145000,36949194,1987,1987,1987,1987,0
20231024,144900,36949194,1987,1987,1987,1987,0
20231024,144800,36949194,1987,1987,1987,1987,0
20231024,144700,36949194,1987,1987,1987,1987,0
20231024,144600,36949194,1987,1987,1987,1987,0
20231024,144500,36949194,1987,1987,1987,1987,0
20231024,144400,36949194,1987,1987,1987,1987,0
20231024,144300,36949194,1987,1987,1987,1987,0
20231024,144200,36949194,1987,1987,1987,1987,0
20231024,144100,36949194,1987,1987,1987,1987,0
20231024,144000,36949194,1987,1987,1987,1987,0
20231024,143900,36949194,1987,1987,1987,1987,0
20231024,143800,36949194,1987,1987,1987,1987,0
20231024,143700,36949194,1987,1987,1987,1987,0
20231024,143600,36949194,1987,1987,1987,1987,0
20231024,143500,36949194,1987,1987,1987,1987,40
20231024,143400,36869714,1985,1985,1985,1985,0
20231024,143300,36869714,1985,1985,1985,1985,0
20231024,143200,36869714,1985,1985,1985,1985,0
20231024,143100,36869714,1985,1985,1985,1985,0
20231024,143000,36869714,1985,1985,1985,1985,0
20231024,142900,36869714,1985,1985,1985,1985,1
20231024,142800,36867729,1985,1985,1985,1985,0
20231024,142700,36867729,1985,1985,1985,1985,0
20231024,142600,36867729,1985,1985,1985,1985,0
20231024,142500,36867729,1985,1985,1985,1985,0
20231024,142400,36867729,1985,1985,1985,1985,0
20231024,142300,36867729,1985,1985,1985,1985,0
20231024,142200,36867729,1985,1985,1985,1985,0
20231024,142100,36867729,1985,1985,1985,1985,0
20231024,142000,36867729,1985,1985,1985,1985,0
20231024,141900,36867729,1985,1985,1985,1985,0
20231024,141800,36867729,1985,1985,1985,1985,0
20231024,141700,36867729,1985,1985,1985,1985,1
20231024,141600,36865744,1985,1985,1985,1985,0
20231024,141500,36865744,1985,1985,1985,1985,0
20231024,141400,36865744,1985,1985,1985,1985,0
20231024,141300,36865744,1985,1985,1985,1985,1
20231024,141200,36863759,1985,1985,1985,1985,0
20231024,141100,36863759,1985,1985,1985,1985,0
20231024,141000,36863759,1985,1985,1985,1985,0
20231024,140900,36863759,1985,1985,1985,1985,0
20231024,140800,36863759,1985,1985,1985,1985,0
20231024,140700,36863759,1985,1985,1985,1985,0
20231024,140600,36863759,1985,1985,1985,1985,1
20231024,140500,36861774,1984,1984,1984,1984,0
20231024,140400,36861774,1984,1984,1984,1984,0
20231024,140300,36861774,1984,1984,1984,1984,0
20231024,140200,36861774,1984,1984,1984,1984,0
20231024,140100,36861774,1984,1984,1984,1984,0
20231024,140000,36861774,1984,1984,1984,1984,0
20231024,135900,36861774,1984,1984,1984,1984,0
20231024,135800,36861774,1984,1984,1984,1984,0
20231024,135700,36861774,1984,1984,1984,1984,500
20231024,135600,35869774,1985,1985,1985,1985,0
20231024,135500,35869774,1985,1985,1985,1985,0
20231024,135400,35869774,1985,1985,1985,1985,0
20231024,135300,35869774,1985,1985,1985,1985,0
20231024,135200,35869774,1985,1985,1985,1985,0
20231024,135100,35869774,1985,1985,1985,1985,0
20231024,135000,35869774,1985,1985,1985,1985,0
20231024,134900,35869774,1985,1985,1985,1985,0
20231024,134800,35869774,1985,1985,1985,1985,0
20231024,134700,35869774,1985,1985,1985,1985,0
20231024,134600,35869774,1985,1985,1985,1985,0
20231024,134500,35869774,1985,1985,1985,1985,0
20231024,134400,35869774,1985,1985,1985,1985,0
20231024,134300,35869774,1985,1985,1985,1985,0
20231024,134200,35869774,1985,1985,1985,1985,67
20231024,134100,35736779,1988,1988,1988,1988,0
20231024,134000,35736779,1988,1988,1988,1988,0
20231024,133900,35736779,1988,1988,1988,1988,0
20231024,133800,35736779,1988,1988,1988,1988,0
20231024,133700,35736779,1988,1988,1988,1988,0
20231024,133600,35736779,1988,1988,1988,1988,0
20231024,133500,35736779,1988,1988,1988,1988,0
20231024,133400,35736779,1988,1988,1988,1988,0
20231024,133300,35736779,1988,1988,1988,1988,0
20231024,133200,35736779,1988,1988,1988,1988,0
20231024,133100,35736779,1988,1988,1988,1988,0
20231024,133000,35736779,1988,1988,1988,1988,0
20231024,132900,35736779,1988,1988,1988,1988,0
20231024,132800,35736779,1988,1982,1988,1982,2000
20231024,132700,31765127,1982,1979,1982,1979,1000
20231024,132600,29784077,1980,1980,1980,1980,0
20231024,132500,29784077,1980,1980,1980,1980,0
20231024,132400,29784077,1980,1980,1980,1980,0
20231024,132300,29784077,1980,1980,1980,1980,0
20231024,132200,29784077,1980,1975,1980,1975,111
20231024,132100,29564763,1941,1941,1941,1941,0
20231024,132000,29564763,1941,1941,1941,1941,40
20231024,131900,29487123,1940,1948,1948,1940,40
20231024,131800,29409483,1970,1970,1970,1970,0
20231024,131700,29409483,1970,1970,1970,1970,0
20231024,131600,29409483,1970,1970,1970,1970,0
20231024,131500,29409483,1970,1970,1970,1970,0
20231024,131400,29409483,1970,1970,1970,1970,0
20231024,131300,29409483,1970,1970,1970,1970,0
20231024,131200,29409483,1970,1970,1970,1970,3
20231024,131100,29403573,1976,1976,1976,1976,0
20231024,131000,29403573,1976,1976,1976,1976,0
20231024,130900,29403573,1976,1949,1976,1940,2001
20231024,130800,25514687,1948,1948,1948,1948,0
20231024,130700,25514687,1948,1948,1948,1948,0
20231024,130600,25514687,1948,1948,1948,1948,0
20231024,130500,25514687,1948,1948,1948,1948,0
20231024,130400,25514687,1948,1948,1948,1948,0
20231024,130300,25514687,1948,1948,1948,1948,100
20231024,130200,25319887,1944,1960,1960,1944,120
20231024,130100,25086045,1986,1986,1986,1986,0
20231024,130000,25086045,1986,1986,1986,1986,0
20231024,125900,25086045,1986,1986,1986,1986,0
20231024,125800,25086045,1986,1986,1986,1986,0
20231024,125700,25086045,1986,1986,1986,1986,0
20231024,125600,25086045,1986,1986,1986,1986,0
20231024,125500,25086045,1986,1986,1986,1986,0
20231024,125400,25086045,1986,1986,1986,1986,0
20231024,125300,25086045,1986,1986,1986,1986,0
20231024,125200,25086045,1986,1986,1986,1986,0
20231024,125100,25086045,1986,1986,1986,1986,0
20231024,125000,25086045,1986,1986,1986,1986,0
20231024,124900,25086045,1986,1986,1986,1986,0
20231024,124800,25086045,1986,1986,1986,1986,0
20231024,124700,25086045,1986,1986,1986,1986,0
20231024,124600,25086045,1986,1986,1986,1986,0
20231024,124500,25086045,1986,1986,1986,1986,0
20231024,124400,25086045,1986,1986,1986,1986,0
20231024,124300,25086045,1986,1986,1986,1986,0
20231024,124200,25086045,1986,1986,1986,1986,0
20231024,124100,25086045,1986,1986,1986,1986,0
20231024,124000,25086045,1986,1986,1986,1986,0
20231024,123900,25086045,1986,1986,1986,1986,0
20231024,123800,25086045,1986,1986,1986,1986,0
20231024,123700,25086045,1986,1986,1986,1986,0
20231024,123600,25086045,1986,1986,1986,1986,0
20231024,123500,25086045,1986,1986,1986,1986,0
20231024,123400,25086045,1986,1986,1986,1986,0
20231024,123300,25086045,1986,1986,1986,1986,0
20231024,123200,25086045,1986,1986,1986,1986,0
20231024,123100,25086045,1986,1986,1986,1986,0
20231024,123000,25086045,1986,1986,1986,1986,0
20231024,122900,25086045,1986,1986,1986,1986,0
20231024,122800,25086045,1986,1986,1986,1986,0
20231024,122700,25086045,1986,1986,1986,1986,0
20231024,122600,25086045,1986,1986,1986,1986,0
20231024,122500,25086045,1986,1986,1986,1986,0
20231024,122400,25086045,1986,1986,1986,1986,0
20231024,122300,25086045,1986,1986,1986,1986,0
20231024,122200,25086045,1986,1986,1986,1986,0
20231024,122100,25086045,1986,1986,1986,1986,0
20231024,122000,25086045,1986,1986,1986,1986,0
20231024,121900,25086045,1986,1986,1986,1986,0
20231024,121800,25086045,1986,1986,1986,1986,0
20231024,121700,25086045,1986,1986,1986,1986,0
20231024,121600,25086045,1986,1986,1986,1986,0
20231024,121500,25086045,1986,1986,1986,1986,0
20231024,121400,25086045,1986,1986,1986,1986,0
20231024,121300,25086045,1986,1986,1986,1986,0
20231024,121200,25086045,1986,1986,1986,1986,0
20231024,121100,25086045,1986,1986,1986,1986,0
20231024,121000,25086045,1986,1986,1986,1986,0
20231024,120900,25086045,1986,1986,1986,1986,0
20231024,120800,25086045,1986,1986,1986,1986,0
20231024,120700,25086045,1986,1986,1986,1986,0
20231024,120600,25086045,1986,1986,1986,1986,0
20231024,120500,25086045,1986,1986,1986,1986,0
20231024,120400,25086045,1986,1986,1986,1986,0
20231024,120300,25086045,1986,1986,1986,1986,0
20231024,120200,25086045,1986,1986,1986,1986,0
20231024,120100,25086045,1986,1986,1986,1986,0
20231024,120000,25086045,1986,1986,1986,1986,0
20231024,115900,25086045,1986,1986,1986,1986,0
20231024,115800,25086045,1986,1986,1986,1986,0
20231024,115700,25086045,1986,1986,1986,1986,0
20231024,115600,25086045,1986,1986,1986,1986,0
20231024,115500,25086045,1986,1986,1986,1986,0
20231024,115400,25086045,1986,1986,1986,1986,0
20231024,115300,25086045,1986,1986,1986,1986,0
20231024,115200,25086045,1986,1986,1986,1986,0
20231024,115100,25086045,1986,1986,1986,1986,0
20231024,115000,25086045,1986,1986,1986,1986,0
20231024,114900,25086045,1986,1986,1986,1986,0
20231024,114800,25086045,1986,1986,1986,1986,0
20231024,114700,25086045,1986,1986,1986,1986,0
20231024,114600,25086045,1986,1986,1986,1986,0
20231024,114500,25086045,1986,1986,1986,1986,0
20231024,114400,25086045,1986,1986,1986,1986,0
20231024,114300,25086045,1986,1986,1986,1986,0
20231024,114200,25086045,1986,1986,1986,1986,0
20231024,114100,25086045,1986,1986,1986,1986,0
20231024,114000,25086045,1986,1986,1986,1986,0
20231024,113900,25086045,1986,1986,1986,1986,0
20231024,113800,25086045,1986,1986,1986,1986,0
20231024,113700,25086045,1986,1986,1986,1986,0
20231024,113600,25086045,1986,1986,1986,1986,0
20231024,113500,25086045,1986,1986,1986,1986,0
20231024,113400,25086045,1986,1986,1986,1986,0
20231024,113300,25086045,1986,1986,1986,1986,0
20231024,113200,25086045,1986,1986,1986,1986,0
20231024,113100,25086045,1986,1986,1986,1986,0
20231024,113000,25086045,1986,1986,1986,1986,0
20231024,112900,25086045,1986,1986,1986,1986,0
20231024,112800,25086045,1986,1986,1986,1986,0
20231024,112700,25086045,1986,1982,1986,1981,59
20231024,112600,24969090,1982,1982,1982,1982,0
20231024,112500,24969090,1982,1982,1982,1982,0
20231024,112400,24969090,1982,1982,1982,1982,0
20231024,112300,24969090,1982,1952,1982,1952,2424
20231024,112200,20172898,1952,1952,1952,1952,0
20231024,112100,20172898,1952,1952,1952,1952,0
20231024,112000,20172898,1952,1952,1952,1952,0
20231024,111900,20172898,1952,1951,1952,1951,600
20231024,111800,19001877,1951,1951,1951,1951,0
20231024,111700,19001877,1951,1951,1951,1951,0
20231024,111600,19001877,1951,1951,1951,1951,0
20231024,111500,19001877,1951,1951,1951,1951,0
20231024,111400,19001877,1951,1951,1951,1951,0
20231024,111300,19001877,1951,1951,1951,1951,0
20231024,111200,19001877,1951,1951,1951,1951,0
20231024,111100,19001877,1951,1951,1951,1951,0
20231024,111000,19001877,1951,1951,1951,1951,0
20231024,110900,19001877,1951,1951,1951,1951,0
20231024,110800,19001877,1951,1951,1951,1951,0
20231024,110700,19001877,1951,1951,1951,1951,0
20231024,110600,19001877,1951,1951,1951,1951,11
20231024,110500,18980416,1951,1951,1951,1951,0
20231024,110400,18980416,1951,1951,1951,1951,0
20231024,110300,18980416,1951,1951,1951,1951,0
20231024,110200,18980416,1951,1951,1951,1951,0
20231024,110100,18980416,1951,1951,1951,1951,0
20231024,110000,18980416,1951,1951,1951,1951,0
20231024,105900,18980416,1951,1951,1951,1951,10
20231024,105800,18960906,1952,1952,1952,1952,0
20231024,105700,18960906,1952,1952,1952,1952,0
20231024,105600,18960906,1952,1952,1952,1952,0
20231024,105500,18960906,1952,1952,1952,1952,0
20231024,105400,18960906,1952,1952,1952,1952,0
20231024,105300,18960906,1952,1952,1952,1952,0
20231024,105200,18960906,1952,1952,1952,1952,1
20231024,105100,18958954,1930,1952,1952,1930,2500
20231024,105000,14127444,1982,1982,1982,1982,0
20231024,104900,14127444,1982,1982,1982,1982,0
20231024,104800,14127444,1982,1982,1982,1982,1
20231024,104700,14125462,1989,1989,1989,1989,0
20231024,104600,14125462,1989,1989,1989,1989,0
20231024,104500,14125462,1989,1989,1989,1989,0
20231024,104400,14125462,1989,1989,1989,1989,0
20231024,104300,14125462,1989,1989,1989,1989,0
20231024,104200,14125462,1989,1989,1989,1989,0
20231024,104100,14125462,1989,1989,1989,1989,0
20231024,104000,14125462,1989,1989,1989,1989,0
20231024,103900,14125462,1989,1989,1989,1989,0
20231024,103800,14125462,1989,1989,1989,1989,0
20231024,103700,14125462,1989,1989,1989,1989,0
20231024,103600,14125462,1989,1989,1989,1989,0
20231024,103500,14125462,1989,1989,1989,1989,0
20231024,103400,14125462,1989,1989,1989,1989,0
20231024,103300,14125462,1989,1989,1989,1989,0
20231024,103200,14125462,1989,1961,1989,1932,2149
20231024,103100,9945866,1964,1964,1964,1964,0
20231024,103000,9945866,1964,1964,1964,1964,0
20231024,102900,9945866,1964,1964,1964,1964,0
20231024,102800,9945866,1964,1964,1964,1964,0
20231024,102700,9945866,1964,1965,1965,1964,132
20231024,102600,9686613,1965,1965,1965,1965,0
20231024,102500,9686613,1965,1965,1965,1965,0
20231024,102400,9686613,1965,1965,1965,1965,0
20231024,102300,9686613,1965,1965,1965,1965,0
20231024,102200,9686613,1965,1965,1965,1965,0
20231024,102100,9686613,1965,1965,1965,1965,113
20231024,102000,9464568,1992,1992,1992,1992,0
20231024,101900,9464568,1992,1992,1992,1992,0
20231024,101800,9464568,1992,1992,1992,1992,0
20231024,101700,9464568,1992,1992,1992,1992,0
20231024,101600,9464568,1992,1992,1992,1992,0
20231024,101500,9464568,1992,1992,1992,1992,0
20231024,101400,9464568,1992,1992,1992,1992,0
20231024,101300,9464568,1992,1992,1992,1992,0
20231024,101200,9464568,1992,1992,1992,1992,0
20231024,101100,9464568,1992,1992,1992,1992,0
20231024,101000,9464568,1992,1992,1992,1992,0
20231024,100900,9464568,1992,1992,1992,1992,0
20231024,100800,9464568,1992,1992,1992,1992,0
20231024,100700,9464568,1992,1992,1992,1992,0
20231024,100600,9464568,1992,1992,1992,1992,0
20231024,100500,9464568,1992,1992,1992,1992,0
20231024,100400,9464568,1992,1992,1992,1992,0
20231024,100300,9464568,1992,1992,1992,1992,0
20231024,100200,9464568,1992,1992,1992,1992,0
20231024,100100,9464568,1992,1992,1992,1992,0
20231024,100000,9464568,1992,1992,1992,1992,0
20231024,095900,9464568,1992,1992,1992,1992,0
20231024,095800,9464568,1992,1992,1992,1992,0
20231024,095700,9464568,1992,1992,1992,1992,0
20231024,095600,9464568,1992,1992,1992,1992,10
20231024,095500,9444648,1992,1992,1992,1992,0
20231024,095400,9444648,1992,1992,1992,1992,1
20231024,095300,9442656,1993,1993,1993,1993,0
20231024,095200,9442656,1993,1993,1993,1993,0
20231024,095100,9442656,1993,1993,1993,1993,0
20231024,095000,9442656,1993,1993,1993,1993,0
20231024,094900,9442656,1993,1993,1993,1993,0
20231024,094800,9442656,1993,1993,1993,1993,0
20231024,094700,9442656,1993,1993,1993,1993,0
20231024,094600,9442656,1993,1993,1993,1993,0
20231024,094500,9442656,1993,1993,1993,1993,0
20231024,094400,9442656,1993,1993,1993,1993,0
20231024,094300,9442656,1993,1993,1993,1993,0
20231024,094200,9442656,1993,1993,1993,1993,1
20231024,094100,9440663,1966,1966,1966,1966,0
20231024,094000,9440663,1966,1966,1966,1966,0
20231024,093900,9440663,1966,1966,1966,1966,145
20231024,093800,9155593,1999,1999,1999,1999,0
20231024,093700,9155593,1999,1999,1999,1999,0
20231024,093600,9155593,1999,1999,1999,1999,0
20231024,093500,9155593,1999,1999,1999,1999,0
20231024,093400,9155593,1999,1999,1999,1999,0
20231024,093300,9155593,1999,1999,1999,1999,0
20231024,093200,9155593,1999,1999,1999,1999,0
20231024,093100,9155593,1999,1999,1999,1999,0
20231024,093000,9155593,1999,1999,1999,1999,0
20231024,092900,9155593,1999,1999,1999,1999,0
20231024,092800,9155593,1999,1999,1999,1999,0
20231024,092700,9155593,1999,1999,1999,1999,0
20231024,092600,9155593,1999,1999,1999,1999,0
20231024,092500,9155593,1999,1996,1999,1996,30
20231024,092400,9095710,1999,1993,1999,1993,50
20231024,092300,8995830,1999,1999,1999,1999,0
20231024,092200,8995830,1999,1999,1999,1999,0
20231024,092100,8995830,1999,1999,1999,1999,0
20231024,092000,8995830,1999,1992,1999,1992,41
20231024,091900,8914128,1992,1976,1992,1976,58
20231024,091800,8799504,1962,1962,1962,1962,201
20231024,091700,8405142,1962,1962,1962,1962,486
20231024,091600,7451610,1958,1958,1958,1958,0
20231024,091500,7451610,1958,1958,1958,1958,0
20231024,091400,7451610,1958,1958,1958,1958,0
20231024,091300,7451610,1958,1958,1958,1958,0
20231024,091200,7451610,1958,1966,1966,1958,200
20231024,091100,7059190,2000,2000,2000,2000,0
20231024,091000,7059190,2000,2000,2000,2000,0
20231024,090900,7059190,2000,2000,2000,2000,0
20231024,090800,7059190,2000,2000,2000,2000,0
20231024,090700,7059190,2000,2000,2000,2000,0
20231024,090600,7059190,2000,2000,2000,2000,0
20231024,090500,7059190,2000,2000,2000,2000,0
20231024,090400,7059190,2000,2000,2000,2000,0
20231024,090300,7059190,2000,2000,2000,2000,0
20231024,090200,7059190,2000,1990,2000,1956,1037
20231024,090100,4996915,1990,1991,1991,1990,47
20231024,090000,4903360,1990,1990,1990,1990,2464