618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231025,191500,42404443,1994,1994,1994,1994,992
|
|
20231025,191400,42404443,1994,1994,1994,1994,0
|
|
20231025,191300,42404443,1994,1994,1994,1994,0
|
|
20231025,191200,42404443,1994,1994,1994,1994,0
|
|
20231025,191100,42404443,1994,1994,1994,1994,0
|
|
20231025,191000,42404443,1994,1994,1994,1994,0
|
|
20231025,190900,42404443,1994,1994,1994,1994,0
|
|
20231025,190800,42404443,1994,1994,1994,1994,0
|
|
20231025,190700,42404443,1994,1994,1994,1994,0
|
|
20231025,190600,42404443,1994,1994,1994,1994,0
|
|
20231025,190500,42404443,1994,1994,1994,1994,0
|
|
20231025,190400,42404443,1994,1994,1994,1994,0
|
|
20231025,190300,42404443,1994,1994,1994,1994,0
|
|
20231025,190200,42404443,1994,1994,1994,1994,0
|
|
20231025,190100,42404443,1994,1994,1994,1994,0
|
|
20231025,190000,42404443,1994,1994,1994,1994,0
|
|
20231025,185900,42404443,1994,1994,1994,1994,0
|
|
20231025,185800,42404443,1994,1994,1994,1994,0
|
|
20231025,185700,42404443,1994,1994,1994,1994,0
|
|
20231025,185600,42404443,1994,1994,1994,1994,0
|
|
20231025,185500,42404443,1994,1994,1994,1994,0
|
|
20231025,185400,42404443,1994,1994,1994,1994,0
|
|
20231025,185300,42404443,1994,1994,1994,1994,0
|
|
20231025,185200,42404443,1994,1994,1994,1994,0
|
|
20231025,185100,42404443,1994,1994,1994,1994,0
|
|
20231025,185000,42404443,1994,1994,1994,1994,0
|
|
20231025,184900,42404443,1994,1994,1994,1994,0
|
|
20231025,184800,42404443,1994,1994,1994,1994,0
|
|
20231025,184700,42404443,1994,1994,1994,1994,0
|
|
20231025,184600,42404443,1994,1994,1994,1994,0
|
|
20231025,184500,42404443,1994,1994,1994,1994,992
|
|
20231025,184400,42404443,1994,1994,1994,1994,0
|
|
20231025,184300,42404443,1994,1994,1994,1994,0
|
|
20231025,184200,42404443,1994,1994,1994,1994,0
|
|
20231025,184100,42404443,1994,1994,1994,1994,0
|
|
20231025,184000,42404443,1994,1994,1994,1994,0
|
|
20231025,183900,42404443,1994,1994,1994,1994,0
|
|
20231025,183800,42404443,1994,1994,1994,1994,0
|
|
20231025,183700,42404443,1994,1994,1994,1994,0
|
|
20231025,183600,42404443,1994,1994,1994,1994,0
|
|
20231025,183500,42404443,1994,1994,1994,1994,0
|
|
20231025,183400,42404443,1994,1994,1994,1994,0
|
|
20231025,183300,42404443,1994,1994,1994,1994,0
|
|
20231025,183200,42404443,1994,1994,1994,1994,0
|
|
20231025,183100,42404443,1994,1994,1994,1994,0
|
|
20231025,183000,42404443,1994,1994,1994,1994,0
|
|
20231025,182900,42404443,1994,1994,1994,1994,0
|
|
20231025,182800,42404443,1994,1994,1994,1994,0
|
|
20231025,182700,42404443,1994,1994,1994,1994,0
|
|
20231025,182600,42404443,1994,1994,1994,1994,0
|
|
20231025,182500,42404443,1994,1994,1994,1994,0
|
|
20231025,182400,42404443,1994,1994,1994,1994,0
|
|
20231025,182300,42404443,1994,1994,1994,1994,0
|
|
20231025,182200,42404443,1994,1994,1994,1994,0
|
|
20231025,182100,42404443,1994,1994,1994,1994,0
|
|
20231025,182000,42404443,1994,1994,1994,1994,0
|
|
20231025,181900,42404443,1994,1994,1994,1994,0
|
|
20231025,181800,42404443,1994,1994,1994,1994,0
|
|
20231025,181700,42404443,1994,1994,1994,1994,0
|
|
20231025,181600,42404443,1994,1994,1994,1994,0
|
|
20231025,181500,42404443,1994,1994,1994,1994,992
|
|
20231025,181400,42404443,1994,1994,1994,1994,0
|
|
20231025,181300,42404443,1994,1994,1994,1994,0
|
|
20231025,181200,42404443,1994,1994,1994,1994,0
|
|
20231025,181100,42404443,1994,1994,1994,1994,0
|
|
20231025,181000,42404443,1994,1994,1994,1994,0
|
|
20231025,180900,42404443,1994,1994,1994,1994,0
|
|
20231025,180800,42404443,1994,1994,1994,1994,0
|
|
20231025,180700,42404443,1994,1994,1994,1994,0
|
|
20231025,180600,42404443,1994,1994,1994,1994,0
|
|
20231025,180500,42404443,1994,1994,1994,1994,0
|
|
20231025,180400,42404443,1994,1994,1994,1994,0
|
|
20231025,180300,42404443,1994,1994,1994,1994,0
|
|
20231025,180200,42404443,1994,1994,1994,1994,0
|
|
20231025,180100,42404443,1994,1994,1994,1994,0
|
|
20231025,180000,42404443,1994,1994,1994,1994,0
|
|
20231025,175900,42404443,1994,1994,1994,1994,0
|
|
20231025,175800,42404443,1994,1994,1994,1994,0
|
|
20231025,175700,42404443,1994,1994,1994,1994,0
|
|
20231025,175600,42404443,1994,1994,1994,1994,0
|
|
20231025,175500,42404443,1994,1994,1994,1994,0
|
|
20231025,175400,42404443,1994,1994,1994,1994,0
|
|
20231025,175300,42404443,1994,1994,1994,1994,0
|
|
20231025,175200,42404443,1994,1994,1994,1994,0
|
|
20231025,175100,42404443,1994,1994,1994,1994,0
|
|
20231025,175000,42404443,1994,1994,1994,1994,0
|
|
20231025,174900,42404443,1994,1994,1994,1994,0
|
|
20231025,174800,42404443,1994,1994,1994,1994,0
|
|
20231025,174700,42404443,1994,1994,1994,1994,0
|
|
20231025,174600,42404443,1994,1994,1994,1994,0
|
|
20231025,174500,42404443,1994,1994,1994,1994,992
|
|
20231025,174400,42404443,1994,1994,1994,1994,0
|
|
20231025,174300,42404443,1994,1994,1994,1994,0
|
|
20231025,174200,42404443,1994,1994,1994,1994,0
|
|
20231025,174100,42404443,1994,1994,1994,1994,0
|
|
20231025,174000,42404443,1994,1994,1994,1994,0
|
|
20231025,173900,42404443,1994,1994,1994,1994,0
|
|
20231025,173800,42404443,1994,1994,1994,1994,0
|
|
20231025,173700,42404443,1994,1994,1994,1994,0
|
|
20231025,173600,42404443,1994,1994,1994,1994,0
|
|
20231025,173500,42404443,1994,1994,1994,1994,0
|
|
20231025,173400,42404443,1994,1994,1994,1994,0
|
|
20231025,173300,42404443,1994,1994,1994,1994,0
|
|
20231025,173200,42404443,1994,1994,1994,1994,0
|
|
20231025,173100,42404443,1994,1994,1994,1994,0
|
|
20231025,173000,42404443,1994,1994,1994,1994,0
|
|
20231025,172900,42404443,1994,1994,1994,1994,0
|
|
20231025,172800,42404443,1994,1994,1994,1994,0
|
|
20231025,172700,42404443,1994,1994,1994,1994,0
|
|
20231025,172600,42404443,1994,1994,1994,1994,0
|
|
20231025,172500,42404443,1994,1994,1994,1994,0
|
|
20231025,172400,42404443,1994,1994,1994,1994,0
|
|
20231025,172300,42404443,1994,1994,1994,1994,0
|
|
20231025,172200,42404443,1994,1994,1994,1994,0
|
|
20231025,172100,42404443,1994,1994,1994,1994,0
|
|
20231025,172000,42404443,1994,1994,1994,1994,0
|
|
20231025,171900,42404443,1994,1994,1994,1994,0
|
|
20231025,171800,42404443,1994,1994,1994,1994,0
|
|
20231025,171700,42404443,1994,1994,1994,1994,0
|
|
20231025,171600,42404443,1994,1994,1994,1994,0
|
|
20231025,171500,42404443,1994,1994,1994,1994,992
|
|
20231025,171400,42404443,1994,1994,1994,1994,0
|
|
20231025,171300,42404443,1994,1994,1994,1994,0
|
|
20231025,171200,42404443,1994,1994,1994,1994,0
|
|
20231025,171100,42404443,1994,1994,1994,1994,0
|
|
20231025,171000,42404443,1994,1994,1994,1994,0
|
|
20231025,170900,42404443,1994,1994,1994,1994,0
|
|
20231025,170800,42404443,1994,1994,1994,1994,0
|
|
20231025,170700,42404443,1994,1994,1994,1994,0
|
|
20231025,170600,42404443,1994,1994,1994,1994,0
|
|
20231025,170500,42404443,1994,1994,1994,1994,0
|
|
20231025,170400,42404443,1994,1994,1994,1994,0
|
|
20231025,170300,42404443,1994,1994,1994,1994,0
|
|
20231025,170200,42404443,1994,1994,1994,1994,0
|
|
20231025,170100,42404443,1994,1994,1994,1994,0
|
|
20231025,170000,42404443,1994,1994,1994,1994,0
|
|
20231025,165900,42404443,1994,1994,1994,1994,0
|
|
20231025,165800,42404443,1994,1994,1994,1994,0
|
|
20231025,165700,42404443,1994,1994,1994,1994,0
|
|
20231025,165600,42404443,1994,1994,1994,1994,0
|
|
20231025,165500,42404443,1994,1994,1994,1994,0
|
|
20231025,165400,42404443,1994,1994,1994,1994,0
|
|
20231025,165300,42404443,1994,1994,1994,1994,0
|
|
20231025,165200,42404443,1994,1994,1994,1994,0
|
|
20231025,165100,42404443,1994,1994,1994,1994,0
|
|
20231025,165000,42404443,1994,1994,1994,1994,0
|
|
20231025,164900,42404443,1994,1994,1994,1994,0
|
|
20231025,164800,42404443,1994,1994,1994,1994,0
|
|
20231025,164700,42404443,1994,1994,1994,1994,0
|
|
20231025,164600,42404443,1994,1994,1994,1994,0
|
|
20231025,164500,42404443,1994,1994,1994,1994,992
|
|
20231025,164400,42404443,1994,1994,1994,1994,0
|
|
20231025,164300,42404443,1994,1994,1994,1994,0
|
|
20231025,164200,42404443,1994,1994,1994,1994,0
|
|
20231025,164100,42404443,1994,1994,1994,1994,0
|
|
20231025,164000,42404443,1994,1994,1994,1994,0
|
|
20231025,163900,42404443,1994,1994,1994,1994,0
|
|
20231025,163800,42404443,1994,1994,1994,1994,0
|
|
20231025,163700,42404443,1994,1994,1994,1994,0
|
|
20231025,163600,42404443,1994,1994,1994,1994,0
|
|
20231025,163500,42404443,1994,1994,1994,1994,0
|
|
20231025,163400,42404443,1994,1994,1994,1994,0
|
|
20231025,163300,42404443,1994,1994,1994,1994,0
|
|
20231025,163200,42404443,1994,1994,1994,1994,0
|
|
20231025,163100,42404443,1994,1994,1994,1994,0
|
|
20231025,163000,42404443,1994,1994,1994,1994,0
|
|
20231025,162900,42404443,1994,1994,1994,1994,0
|
|
20231025,162800,42404443,1994,1994,1994,1994,0
|
|
20231025,162700,42404443,1994,1994,1994,1994,0
|
|
20231025,162600,42404443,1994,1994,1994,1994,0
|
|
20231025,162500,42404443,1994,1994,1994,1994,0
|
|
20231025,162400,42404443,1994,1994,1994,1994,0
|
|
20231025,162300,42404443,1994,1994,1994,1994,0
|
|
20231025,162200,42404443,1994,1994,1994,1994,0
|
|
20231025,162100,42404443,1994,1994,1994,1994,0
|
|
20231025,162000,42404443,1994,1994,1994,1994,0
|
|
20231025,161900,42404443,1994,1994,1994,1994,0
|
|
20231025,161800,42404443,1994,1994,1994,1994,0
|
|
20231025,161700,42404443,1994,1994,1994,1994,0
|
|
20231025,161600,42404443,1994,1994,1994,1994,0
|
|
20231025,161500,42404443,1994,1994,1994,1994,992
|
|
20231025,161400,42404443,1994,1994,1994,1994,0
|
|
20231025,161300,42404443,1994,1994,1994,1994,0
|
|
20231025,161200,42404443,1994,1994,1994,1994,0
|
|
20231025,161100,42404443,1994,1994,1994,1994,0
|
|
20231025,161000,42404443,1994,1994,1994,1994,0
|
|
20231025,160900,42404443,1994,1994,1994,1994,0
|
|
20231025,160800,42404443,1994,1994,1994,1994,0
|
|
20231025,160700,42404443,1994,1994,1994,1994,0
|
|
20231025,160600,42404443,1994,1994,1994,1994,0
|
|
20231025,160500,42404443,1994,1994,1994,1994,0
|
|
20231025,160400,42404443,1994,1994,1994,1994,0
|
|
20231025,160300,42404443,1994,1994,1994,1994,0
|
|
20231025,160200,42404443,1994,1994,1994,1994,0
|
|
20231025,160100,42404443,1994,1994,1994,1994,0
|
|
20231025,160000,42404443,1994,1994,1994,1994,0
|
|
20231025,155900,42404443,1994,1994,1994,1994,0
|
|
20231025,155800,42404443,1994,1994,1994,1994,0
|
|
20231025,155700,42404443,1994,1994,1994,1994,0
|
|
20231025,155600,42404443,1994,1994,1994,1994,0
|
|
20231025,155500,42404443,1994,1994,1994,1994,0
|
|
20231025,155400,42404443,1994,1994,1994,1994,0
|
|
20231025,155300,42404443,1994,1994,1994,1994,0
|
|
20231025,155200,42404443,1994,1994,1994,1994,0
|
|
20231025,155100,42404443,1994,1994,1994,1994,0
|
|
20231025,155000,42404443,1994,1994,1994,1994,0
|
|
20231025,154900,42404443,1994,1994,1994,1994,0
|
|
20231025,154800,42404443,1994,1994,1994,1994,0
|
|
20231025,154700,42404443,1994,1994,1994,1994,0
|
|
20231025,154600,42404443,1994,1994,1994,1994,0
|
|
20231025,154500,42404443,1994,1994,1994,1994,992
|
|
20231025,154400,42404443,1994,1994,1994,1994,0
|
|
20231025,154300,42404443,1994,1994,1994,1994,0
|
|
20231025,154200,42404443,1994,1994,1994,1994,0
|
|
20231025,154100,42404443,1994,1994,1994,1994,0
|
|
20231025,154000,42404443,1994,1994,1994,1994,0
|
|
20231025,153900,42404443,1994,1994,1994,1994,0
|
|
20231025,153800,42404443,1994,1994,1994,1994,0
|
|
20231025,153700,42404443,1994,1994,1994,1994,0
|
|
20231025,153600,42404443,1994,1994,1994,1994,0
|
|
20231025,153500,42404443,1994,1994,1994,1994,0
|
|
20231025,153400,42404443,1994,1994,1994,1994,0
|
|
20231025,153300,42404443,1994,1994,1994,1994,0
|
|
20231025,153200,42404443,1994,1994,1994,1994,0
|
|
20231025,153100,42404443,1994,1994,1994,1994,0
|
|
20231025,153000,42404443,1994,1994,1994,1994,992
|
|
20231025,152900,40426395,1993,1993,1993,1993,0
|
|
20231025,152800,40426395,1993,1993,1993,1993,0
|
|
20231025,152700,40426395,1993,1993,1993,1993,0
|
|
20231025,152600,40426395,1993,1993,1993,1993,0
|
|
20231025,152500,40426395,1993,1993,1993,1993,0
|
|
20231025,152400,40426395,1993,1993,1993,1993,0
|
|
20231025,152300,40426395,1993,1993,1993,1993,0
|
|
20231025,152200,40426395,1993,1993,1993,1993,0
|
|
20231025,152100,40426395,1993,1993,1993,1993,0
|
|
20231025,152000,40426395,1993,1993,1993,1993,0
|
|
20231025,151900,40426395,1993,1970,1993,1970,470
|
|
20231025,151800,39499414,1970,1970,1970,1970,18
|
|
20231025,151700,39463954,1970,1970,1970,1970,74
|
|
20231025,151600,39318174,1971,1971,1971,1971,0
|
|
20231025,151500,39318174,1971,1971,1971,1971,0
|
|
20231025,151400,39318174,1971,1971,1971,1971,0
|
|
20231025,151300,39318174,1971,1971,1971,1971,10
|
|
20231025,151200,39298464,1972,1972,1972,1972,0
|
|
20231025,151100,39298464,1972,1972,1972,1972,0
|
|
20231025,151000,39298464,1972,1972,1972,1972,0
|
|
20231025,150900,39298464,1972,1972,1972,1972,0
|
|
20231025,150800,39298464,1972,1972,1972,1972,0
|
|
20231025,150700,39298464,1972,1972,1972,1972,0
|
|
20231025,150600,39298464,1972,1972,1972,1972,0
|
|
20231025,150500,39298464,1972,1972,1972,1972,106
|
|
20231025,150400,39089432,1972,1972,1972,1972,0
|
|
20231025,150300,39089432,1972,1972,1972,1972,0
|
|
20231025,150200,39089432,1972,1972,1972,1972,0
|
|
20231025,150100,39089432,1972,1972,1972,1972,0
|
|
20231025,150000,39089432,1972,1972,1972,1972,0
|
|
20231025,145900,39089432,1972,1972,1972,1972,0
|
|
20231025,145800,39089432,1972,1972,1972,1972,0
|
|
20231025,145700,39089432,1972,1972,1972,1972,3
|
|
20231025,145600,39083516,1972,1973,1973,1972,247
|
|
20231025,145500,38596393,1972,1972,1972,1972,0
|
|
20231025,145400,38596393,1972,1972,1972,1972,0
|
|
20231025,145300,38596393,1972,1972,1972,1972,0
|
|
20231025,145200,38596393,1972,1972,1972,1972,0
|
|
20231025,145100,38596393,1972,1972,1972,1972,996
|
|
20231025,145000,36632281,1971,1971,1971,1971,0
|
|
20231025,144900,36632281,1971,1971,1971,1971,0
|
|
20231025,144800,36632281,1971,1971,1971,1971,0
|
|
20231025,144700,36632281,1971,1971,1971,1971,0
|
|
20231025,144600,36632281,1971,1971,1971,1971,0
|
|
20231025,144500,36632281,1971,1971,1971,1971,4
|
|
20231025,144400,36624397,1972,1972,1972,1972,0
|
|
20231025,144300,36624397,1972,1972,1972,1972,4
|
|
20231025,144200,36616509,1979,1979,1979,1979,0
|
|
20231025,144100,36616509,1979,1979,1979,1979,100
|
|
20231025,144000,36418609,1979,1979,1979,1979,0
|
|
20231025,143900,36418609,1979,1978,1979,1978,25
|
|
20231025,143800,36369135,1977,1977,1977,1977,0
|
|
20231025,143700,36369135,1977,1977,1977,1977,0
|
|
20231025,143600,36369135,1977,1977,1977,1977,0
|
|
20231025,143500,36369135,1977,1977,1977,1977,0
|
|
20231025,143400,36369135,1977,1977,1977,1977,0
|
|
20231025,143300,36369135,1977,1977,1977,1977,0
|
|
20231025,143200,36369135,1977,1977,1977,1977,21
|
|
20231025,143100,36327618,1979,1979,1979,1979,0
|
|
20231025,143000,36327618,1979,1979,1979,1979,0
|
|
20231025,142900,36327618,1979,1976,1979,1976,2674
|
|
20231025,142800,31042894,1977,1977,1977,1977,0
|
|
20231025,142700,31042894,1977,1977,1977,1977,0
|
|
20231025,142600,31042894,1977,1977,1977,1977,0
|
|
20231025,142500,31042894,1977,1977,1977,1977,0
|
|
20231025,142400,31042894,1977,1977,1977,1977,0
|
|
20231025,142300,31042894,1977,1977,1977,1977,0
|
|
20231025,142200,31042894,1977,1977,1977,1977,0
|
|
20231025,142100,31042894,1977,1977,1977,1977,0
|
|
20231025,142000,31042894,1977,1977,1977,1977,0
|
|
20231025,141900,31042894,1977,1977,1977,1977,0
|
|
20231025,141800,31042894,1977,1977,1977,1977,0
|
|
20231025,141700,31042894,1977,1977,1977,1977,0
|
|
20231025,141600,31042894,1977,1977,1977,1977,0
|
|
20231025,141500,31042894,1977,1977,1977,1977,0
|
|
20231025,141400,31042894,1977,1977,1977,1977,0
|
|
20231025,141300,31042894,1977,1977,1977,1977,0
|
|
20231025,141200,31042894,1977,1977,1977,1977,0
|
|
20231025,141100,31042894,1977,1977,1977,1977,0
|
|
20231025,141000,31042894,1977,1977,1977,1977,0
|
|
20231025,140900,31042894,1977,1977,1977,1977,0
|
|
20231025,140800,31042894,1977,1977,1977,1977,0
|
|
20231025,140700,31042894,1977,1977,1977,1977,0
|
|
20231025,140600,31042894,1977,1977,1977,1977,0
|
|
20231025,140500,31042894,1977,1977,1977,1977,0
|
|
20231025,140400,31042894,1977,1977,1977,1977,0
|
|
20231025,140300,31042894,1977,1977,1977,1977,0
|
|
20231025,140200,31042894,1977,1977,1977,1977,0
|
|
20231025,140100,31042894,1977,1977,1977,1977,1
|
|
20231025,140000,31040917,1978,1978,1978,1978,0
|
|
20231025,135900,31040917,1978,1978,1978,1978,2
|
|
20231025,135800,31036961,1978,1978,1978,1978,0
|
|
20231025,135700,31036961,1978,1978,1978,1978,0
|
|
20231025,135600,31036961,1978,1978,1978,1978,0
|
|
20231025,135500,31036961,1978,1978,1978,1978,0
|
|
20231025,135400,31036961,1978,1978,1978,1978,0
|
|
20231025,135300,31036961,1978,1978,1978,1978,0
|
|
20231025,135200,31036961,1978,1978,1978,1978,0
|
|
20231025,135100,31036961,1978,1978,1978,1978,0
|
|
20231025,135000,31036961,1978,1978,1978,1978,0
|
|
20231025,134900,31036961,1978,1978,1978,1978,0
|
|
20231025,134800,31036961,1978,1978,1978,1978,0
|
|
20231025,134700,31036961,1978,1978,1978,1978,2
|
|
20231025,134600,31033005,1979,1979,1979,1979,0
|
|
20231025,134500,31033005,1979,1979,1979,1979,0
|
|
20231025,134400,31033005,1979,1979,1979,1979,0
|
|
20231025,134300,31033005,1979,1979,1979,1979,0
|
|
20231025,134200,31033005,1979,1978,1979,1978,101
|
|
20231025,134100,30833130,1979,1979,1979,1979,0
|
|
20231025,134000,30833130,1979,1979,1979,1979,0
|
|
20231025,133900,30833130,1979,1979,1979,1979,0
|
|
20231025,133800,30833130,1979,1979,1979,1979,0
|
|
20231025,133700,30833130,1979,1979,1979,1979,0
|
|
20231025,133600,30833130,1979,1979,1979,1979,0
|
|
20231025,133500,30833130,1979,1979,1979,1979,0
|
|
20231025,133400,30833130,1979,1979,1979,1979,0
|
|
20231025,133300,30833130,1979,1979,1979,1979,0
|
|
20231025,133200,30833130,1979,1979,1979,1979,0
|
|
20231025,133100,30833130,1979,1978,1979,1978,107
|
|
20231025,133000,30621483,1970,1978,1978,1970,381
|
|
20231025,132900,29870905,1970,1970,1970,1970,0
|
|
20231025,132800,29870905,1970,1970,1970,1970,0
|
|
20231025,132700,29870905,1970,1970,1970,1970,0
|
|
20231025,132600,29870905,1970,1970,1970,1970,0
|
|
20231025,132500,29870905,1970,1970,1970,1970,0
|
|
20231025,132400,29870905,1970,1970,1970,1970,0
|
|
20231025,132300,29870905,1970,1970,1970,1970,0
|
|
20231025,132200,29870905,1970,1970,1970,1970,0
|
|
20231025,132100,29870905,1970,1970,1970,1970,0
|
|
20231025,132000,29870905,1970,1970,1970,1970,0
|
|
20231025,131900,29870905,1970,1971,1971,1970,190
|
|
20231025,131800,29496537,1973,1973,1973,1973,1
|
|
20231025,131700,29494564,1973,1973,1973,1973,0
|
|
20231025,131600,29494564,1973,1973,1973,1973,0
|
|
20231025,131500,29494564,1973,1973,1973,1973,0
|
|
20231025,131400,29494564,1973,1972,1973,1972,83
|
|
20231025,131300,29330838,1973,1973,1973,1973,0
|
|
20231025,131200,29330838,1973,1973,1973,1973,0
|
|
20231025,131100,29330838,1973,1973,1973,1973,0
|
|
20231025,131000,29330838,1973,1975,1975,1973,8
|
|
20231025,130900,29315047,1976,1976,1976,1976,0
|
|
20231025,130800,29315047,1976,1976,1976,1976,0
|
|
20231025,130700,29315047,1976,1976,1976,1976,2
|
|
20231025,130600,29311095,1979,1979,1979,1979,0
|
|
20231025,130500,29311095,1979,1979,1979,1979,0
|
|
20231025,130400,29311095,1979,1979,1979,1979,0
|
|
20231025,130300,29311095,1979,1979,1979,1979,1
|
|
20231025,130200,29309116,1980,1980,1980,1980,306
|
|
20231025,130100,28703236,1993,1993,1993,1993,0
|
|
20231025,130000,28703236,1993,1993,1993,1993,0
|
|
20231025,125900,28703236,1993,1993,1993,1993,0
|
|
20231025,125800,28703236,1993,1993,1993,1993,0
|
|
20231025,125700,28703236,1993,1993,1993,1993,0
|
|
20231025,125600,28703236,1993,1993,1993,1993,0
|
|
20231025,125500,28703236,1993,1993,1993,1993,0
|
|
20231025,125400,28703236,1993,1993,1993,1993,0
|
|
20231025,125300,28703236,1993,1993,1993,1993,0
|
|
20231025,125200,28703236,1993,1993,1993,1993,0
|
|
20231025,125100,28703236,1993,1993,1993,1993,0
|
|
20231025,125000,28703236,1993,1993,1993,1993,0
|
|
20231025,124900,28703236,1993,1993,1993,1993,0
|
|
20231025,124800,28703236,1993,1993,1993,1993,0
|
|
20231025,124700,28703236,1993,1993,1993,1993,0
|
|
20231025,124600,28703236,1993,1993,1993,1993,0
|
|
20231025,124500,28703236,1993,1993,1993,1993,0
|
|
20231025,124400,28703236,1993,1993,1993,1993,0
|
|
20231025,124300,28703236,1993,1993,1993,1993,0
|
|
20231025,124200,28703236,1993,1993,1993,1993,0
|
|
20231025,124100,28703236,1993,1993,1993,1993,0
|
|
20231025,124000,28703236,1993,1993,1993,1993,0
|
|
20231025,123900,28703236,1993,1993,1993,1993,0
|
|
20231025,123800,28703236,1993,1993,1993,1993,1
|
|
20231025,123700,28701243,1993,1993,1993,1993,0
|
|
20231025,123600,28701243,1993,1993,1993,1993,0
|
|
20231025,123500,28701243,1993,1993,1993,1993,0
|
|
20231025,123400,28701243,1993,1993,1993,1993,0
|
|
20231025,123300,28701243,1993,1993,1993,1993,0
|
|
20231025,123200,28701243,1993,1993,1993,1993,0
|
|
20231025,123100,28701243,1993,1993,1993,1993,0
|
|
20231025,123000,28701243,1993,1993,1993,1993,0
|
|
20231025,122900,28701243,1993,1993,1993,1993,0
|
|
20231025,122800,28701243,1993,1993,1993,1993,0
|
|
20231025,122700,28701243,1993,1993,1993,1993,0
|
|
20231025,122600,28701243,1993,1993,1993,1993,0
|
|
20231025,122500,28701243,1993,1993,1993,1993,0
|
|
20231025,122400,28701243,1993,1993,1993,1993,0
|
|
20231025,122300,28701243,1993,1993,1993,1993,0
|
|
20231025,122200,28701243,1993,1993,1993,1993,0
|
|
20231025,122100,28701243,1993,1993,1993,1993,0
|
|
20231025,122000,28701243,1993,1993,1993,1993,0
|
|
20231025,121900,28701243,1993,1993,1993,1993,0
|
|
20231025,121800,28701243,1993,1993,1993,1993,0
|
|
20231025,121700,28701243,1993,1993,1993,1993,0
|
|
20231025,121600,28701243,1993,1993,1993,1993,0
|
|
20231025,121500,28701243,1993,1993,1993,1993,0
|
|
20231025,121400,28701243,1993,1993,1993,1993,0
|
|
20231025,121300,28701243,1993,1993,1993,1993,0
|
|
20231025,121200,28701243,1993,1993,1993,1993,0
|
|
20231025,121100,28701243,1993,1993,1993,1993,0
|
|
20231025,121000,28701243,1993,1993,1993,1993,0
|
|
20231025,120900,28701243,1993,1993,1993,1993,0
|
|
20231025,120800,28701243,1993,1993,1993,1993,0
|
|
20231025,120700,28701243,1993,1993,1993,1993,0
|
|
20231025,120600,28701243,1993,1993,1993,1993,0
|
|
20231025,120500,28701243,1993,1993,1993,1993,0
|
|
20231025,120400,28701243,1993,1993,1993,1993,0
|
|
20231025,120300,28701243,1993,1993,1993,1993,0
|
|
20231025,120200,28701243,1993,1993,1993,1993,0
|
|
20231025,120100,28701243,1993,1993,1993,1993,0
|
|
20231025,120000,28701243,1993,1993,1993,1993,0
|
|
20231025,115900,28701243,1993,1993,1993,1993,0
|
|
20231025,115800,28701243,1993,1993,1993,1993,0
|
|
20231025,115700,28701243,1993,1993,1993,1993,0
|
|
20231025,115600,28701243,1993,1993,1993,1993,0
|
|
20231025,115500,28701243,1993,1993,1993,1993,0
|
|
20231025,115400,28701243,1993,1992,1993,1992,19
|
|
20231025,115300,28663385,1992,1992,1992,1992,11
|
|
20231025,115200,28641473,1992,1992,1992,1992,0
|
|
20231025,115100,28641473,1992,1992,1992,1992,69
|
|
20231025,115000,28504025,1992,1992,1992,1992,0
|
|
20231025,114900,28504025,1992,1992,1992,1992,0
|
|
20231025,114800,28504025,1992,1992,1992,1992,0
|
|
20231025,114700,28504025,1992,1992,1992,1992,0
|
|
20231025,114600,28504025,1992,1992,1992,1992,1
|
|
20231025,114500,28502033,1994,1994,1994,1994,0
|
|
20231025,114400,28502033,1994,1994,1994,1994,0
|
|
20231025,114300,28502033,1994,1994,1994,1994,0
|
|
20231025,114200,28502033,1994,1994,1994,1994,0
|
|
20231025,114100,28502033,1994,1994,1994,1994,0
|
|
20231025,114000,28502033,1994,1994,1994,1994,0
|
|
20231025,113900,28502033,1994,1994,1994,1994,0
|
|
20231025,113800,28502033,1994,1994,1994,1994,0
|
|
20231025,113700,28502033,1994,1994,1994,1994,0
|
|
20231025,113600,28502033,1994,1994,1994,1994,0
|
|
20231025,113500,28502033,1994,1994,1994,1994,11
|
|
20231025,113400,28480099,1994,1994,1994,1994,0
|
|
20231025,113300,28480099,1994,1994,1994,1994,0
|
|
20231025,113200,28480099,1994,1994,1994,1994,0
|
|
20231025,113100,28480099,1994,1994,1994,1994,0
|
|
20231025,113000,28480099,1994,1994,1994,1994,1
|
|
20231025,112900,28478105,1996,1996,1996,1996,0
|
|
20231025,112800,28478105,1996,1996,1996,1996,0
|
|
20231025,112700,28478105,1996,1996,1996,1996,0
|
|
20231025,112600,28478105,1996,1996,1996,1996,0
|
|
20231025,112500,28478105,1996,1996,1996,1996,0
|
|
20231025,112400,28478105,1996,1996,1996,1996,0
|
|
20231025,112300,28478105,1996,1996,1996,1996,0
|
|
20231025,112200,28478105,1996,1996,1996,1996,0
|
|
20231025,112100,28478105,1996,1996,1996,1996,0
|
|
20231025,112000,28478105,1996,1996,1996,1996,0
|
|
20231025,111900,28478105,1996,1996,1996,1996,0
|
|
20231025,111800,28478105,1996,1996,1996,1996,0
|
|
20231025,111700,28478105,1996,1996,1996,1996,0
|
|
20231025,111600,28478105,1996,1996,1996,1996,0
|
|
20231025,111500,28478105,1996,1996,1996,1996,0
|
|
20231025,111400,28478105,1996,1996,1996,1996,0
|
|
20231025,111300,28478105,1996,1996,1996,1996,0
|
|
20231025,111200,28478105,1996,1996,1996,1996,0
|
|
20231025,111100,28478105,1996,1996,1996,1996,0
|
|
20231025,111000,28478105,1996,1996,1996,1996,0
|
|
20231025,110900,28478105,1996,1996,1996,1996,1
|
|
20231025,110800,28476109,1966,1980,1980,1966,4370
|
|
20231025,110700,19868372,1980,1992,1992,1980,3000
|
|
20231025,110600,13919535,1992,1992,1992,1992,0
|
|
20231025,110500,13919535,1992,1992,1992,1992,0
|
|
20231025,110400,13919535,1992,1992,1992,1992,0
|
|
20231025,110300,13919535,1992,1993,1993,1992,300
|
|
20231025,110200,13321729,1999,1999,1999,1999,0
|
|
20231025,110100,13321729,1999,1999,1999,1999,0
|
|
20231025,110000,13321729,1999,1999,1999,1999,0
|
|
20231025,105900,13321729,1999,1999,1999,1999,0
|
|
20231025,105800,13321729,1999,1999,1999,1999,0
|
|
20231025,105700,13321729,1999,1999,1999,1999,0
|
|
20231025,105600,13321729,1999,1999,1999,1999,0
|
|
20231025,105500,13321729,1999,1999,1999,1999,5
|
|
20231025,105400,13311734,1993,1993,1993,1993,0
|
|
20231025,105300,13311734,1993,1995,1995,1993,17
|
|
20231025,105200,13277831,1996,1999,1999,1996,549
|
|
20231025,105100,12180510,2000,2000,2000,2000,0
|
|
20231025,105000,12180510,2000,2000,2000,2000,0
|
|
20231025,104900,12180510,2000,2000,2000,2000,397
|
|
20231025,104800,11386510,2005,2005,2005,2005,0
|
|
20231025,104700,11386510,2005,2005,2005,2005,0
|
|
20231025,104600,11386510,2005,2005,2005,2005,0
|
|
20231025,104500,11386510,2005,2005,2005,2005,0
|
|
20231025,104400,11386510,2005,2005,2005,2005,0
|
|
20231025,104300,11386510,2005,2005,2005,2005,0
|
|
20231025,104200,11386510,2005,2005,2005,2005,0
|
|
20231025,104100,11386510,2005,2005,2005,2005,0
|
|
20231025,104000,11386510,2005,2005,2005,2005,0
|
|
20231025,103900,11386510,2005,2005,2005,2005,0
|
|
20231025,103800,11386510,2005,2005,2005,2005,0
|
|
20231025,103700,11386510,2005,2005,2005,2005,84
|
|
20231025,103600,11218090,2000,2000,2000,2000,0
|
|
20231025,103500,11218090,2000,2000,2000,2000,43
|
|
20231025,103400,11132090,2005,2005,2005,2005,0
|
|
20231025,103300,11132090,2005,2005,2005,2005,0
|
|
20231025,103200,11132090,2005,2005,2005,2005,0
|
|
20231025,103100,11132090,2005,2005,2005,2005,0
|
|
20231025,103000,11132090,2005,2005,2005,2005,0
|
|
20231025,102900,11132090,2005,2005,2005,2005,0
|
|
20231025,102800,11132090,2005,2005,2005,2005,0
|
|
20231025,102700,11132090,2005,2005,2005,2005,49
|
|
20231025,102600,11033845,2005,2005,2005,2005,0
|
|
20231025,102500,11033845,2005,2005,2005,2005,0
|
|
20231025,102400,11033845,2005,2005,2005,2005,0
|
|
20231025,102300,11033845,2005,2005,2005,2005,0
|
|
20231025,102200,11033845,2005,2005,2005,2005,0
|
|
20231025,102100,11033845,2005,2005,2005,2005,0
|
|
20231025,102000,11033845,2005,2005,2005,2005,0
|
|
20231025,101900,11033845,2005,2005,2005,2005,0
|
|
20231025,101800,11033845,2005,2005,2005,2005,0
|
|
20231025,101700,11033845,2005,2005,2005,2005,0
|
|
20231025,101600,11033845,2005,2005,2005,2005,0
|
|
20231025,101500,11033845,2005,2005,2005,2005,0
|
|
20231025,101400,11033845,2005,2000,2005,2000,21
|
|
20231025,101300,10991840,2005,2005,2005,2005,0
|
|
20231025,101200,10991840,2005,2005,2005,2005,0
|
|
20231025,101100,10991840,2005,2005,2005,2005,0
|
|
20231025,101000,10991840,2005,2005,2005,2005,0
|
|
20231025,100900,10991840,2005,2005,2005,2005,0
|
|
20231025,100800,10991840,2005,2005,2005,2005,0
|
|
20231025,100700,10991840,2005,2005,2005,2005,0
|
|
20231025,100600,10991840,2005,2005,2005,2005,0
|
|
20231025,100500,10991840,2005,2005,2005,2005,0
|
|
20231025,100400,10991840,2005,2005,2005,2005,0
|
|
20231025,100300,10991840,2005,2005,2005,2005,0
|
|
20231025,100200,10991840,2005,2005,2005,2005,0
|
|
20231025,100100,10991840,2005,2005,2005,2005,1
|
|
20231025,100000,10989835,2000,2000,2000,2000,75
|
|
20231025,095900,10839835,2000,2000,2000,2000,0
|
|
20231025,095800,10839835,2000,2000,2000,2000,25
|
|
20231025,095700,10789835,2000,2000,2000,2000,0
|
|
20231025,095600,10789835,2000,2000,2000,2000,75
|
|
20231025,095500,10639835,2005,2005,2005,2005,0
|
|
20231025,095400,10639835,2005,2005,2005,2005,0
|
|
20231025,095300,10639835,2005,2005,2005,2005,16
|
|
20231025,095200,10607755,2005,2005,2005,2005,1
|
|
20231025,095100,10605750,2005,2005,2005,2005,0
|
|
20231025,095000,10605750,2005,2005,2005,2005,0
|
|
20231025,094900,10605750,2005,2005,2005,2005,0
|
|
20231025,094800,10605750,2005,2005,2005,2005,0
|
|
20231025,094700,10605750,2005,2005,2005,2005,185
|
|
20231025,094600,10234825,2010,2010,2010,2010,0
|
|
20231025,094500,10234825,2010,2010,2010,2010,0
|
|
20231025,094400,10234825,2010,2010,2010,2010,225
|
|
20231025,094300,9782575,2015,2015,2015,2015,0
|
|
20231025,094200,9782575,2015,2015,2015,2015,0
|
|
20231025,094100,9782575,2015,2015,2015,2015,0
|
|
20231025,094000,9782575,2015,2015,2015,2015,0
|
|
20231025,093900,9782575,2015,2015,2015,2015,14
|
|
20231025,093800,9754365,2015,2015,2015,2015,0
|
|
20231025,093700,9754365,2015,2015,2015,2015,0
|
|
20231025,093600,9754365,2015,2015,2015,2015,0
|
|
20231025,093500,9754365,2015,2015,2015,2015,4
|
|
20231025,093400,9746305,2010,2010,2010,2010,1
|
|
20231025,093300,9744295,2005,2005,2005,2005,0
|
|
20231025,093200,9744295,2005,2005,2005,2005,0
|
|
20231025,093100,9744295,2005,2005,2005,2005,0
|
|
20231025,093000,9744295,2005,2005,2005,2005,0
|
|
20231025,092900,9744295,2005,2005,2005,2005,0
|
|
20231025,092800,9744295,2005,2005,2005,2005,0
|
|
20231025,092700,9744295,2005,2005,2005,2005,0
|
|
20231025,092600,9744295,2005,2005,2005,2005,0
|
|
20231025,092500,9744295,2005,2005,2005,2005,11
|
|
20231025,092400,9722240,2010,2010,2010,2010,0
|
|
20231025,092300,9722240,2010,2010,2010,2010,500
|
|
20231025,092200,8717240,2010,2010,2010,2010,0
|
|
20231025,092100,8717240,2010,2010,2010,2010,118
|
|
20231025,092000,8480060,2010,2010,2010,2010,0
|
|
20231025,091900,8480060,2010,2010,2010,2010,0
|
|
20231025,091800,8480060,2010,2010,2010,2010,0
|
|
20231025,091700,8480060,2010,2010,2010,2010,0
|
|
20231025,091600,8480060,2010,2010,2010,2010,0
|
|
20231025,091500,8480060,2010,2010,2010,2010,0
|
|
20231025,091400,8480060,2010,2010,2010,2010,0
|
|
20231025,091300,8480060,2010,2010,2010,2010,0
|
|
20231025,091200,8480060,2010,2010,2010,2010,20
|
|
20231025,091100,8439860,2010,2010,2010,2010,0
|
|
20231025,091000,8439860,2010,2010,2010,2010,5
|
|
20231025,090900,8429810,2010,2010,2010,2010,2070
|
|
20231025,090800,4269110,2015,2015,2015,2015,0
|
|
20231025,090700,4269110,2015,2010,2015,2010,1001
|
|
20231025,090600,2257095,2015,2010,2015,2010,23
|
|
20231025,090500,2210860,2015,2015,2015,2015,0
|
|
20231025,090400,2210860,2015,2010,2015,2010,1006
|
|
20231025,090300,188795,2015,2005,2015,2005,41
|
|
20231025,090200,106530,2010,2010,2010,2010,0
|
|
20231025,090100,106530,2010,2010,2010,2010,0
|
|
20231025,090000,106530,2010,2010,2010,2010,53
|