618 lines
28 KiB
CSV
618 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231026,191500,16846902,1976,1976,1976,1976,1121
|
|
20231026,191400,16846902,1976,1976,1976,1976,0
|
|
20231026,191300,16846902,1976,1976,1976,1976,0
|
|
20231026,191200,16846902,1976,1976,1976,1976,0
|
|
20231026,191100,16846902,1976,1976,1976,1976,0
|
|
20231026,191000,16846902,1976,1976,1976,1976,0
|
|
20231026,190900,16846902,1976,1976,1976,1976,0
|
|
20231026,190800,16846902,1976,1976,1976,1976,0
|
|
20231026,190700,16846902,1976,1976,1976,1976,0
|
|
20231026,190600,16846902,1976,1976,1976,1976,0
|
|
20231026,190500,16846902,1976,1976,1976,1976,0
|
|
20231026,190400,16846902,1976,1976,1976,1976,0
|
|
20231026,190300,16846902,1976,1976,1976,1976,0
|
|
20231026,190200,16846902,1976,1976,1976,1976,0
|
|
20231026,190100,16846902,1976,1976,1976,1976,0
|
|
20231026,190000,16846902,1976,1976,1976,1976,0
|
|
20231026,185900,16846902,1976,1976,1976,1976,0
|
|
20231026,185800,16846902,1976,1976,1976,1976,0
|
|
20231026,185700,16846902,1976,1976,1976,1976,0
|
|
20231026,185600,16846902,1976,1976,1976,1976,0
|
|
20231026,185500,16846902,1976,1976,1976,1976,0
|
|
20231026,185400,16846902,1976,1976,1976,1976,0
|
|
20231026,185300,16846902,1976,1976,1976,1976,0
|
|
20231026,185200,16846902,1976,1976,1976,1976,0
|
|
20231026,185100,16846902,1976,1976,1976,1976,0
|
|
20231026,185000,16846902,1976,1976,1976,1976,0
|
|
20231026,184900,16846902,1976,1976,1976,1976,0
|
|
20231026,184800,16846902,1976,1976,1976,1976,0
|
|
20231026,184700,16846902,1976,1976,1976,1976,0
|
|
20231026,184600,16846902,1976,1976,1976,1976,0
|
|
20231026,184500,16846902,1976,1976,1976,1976,1121
|
|
20231026,184400,16846902,1976,1976,1976,1976,0
|
|
20231026,184300,16846902,1976,1976,1976,1976,0
|
|
20231026,184200,16846902,1976,1976,1976,1976,0
|
|
20231026,184100,16846902,1976,1976,1976,1976,0
|
|
20231026,184000,16846902,1976,1976,1976,1976,0
|
|
20231026,183900,16846902,1976,1976,1976,1976,0
|
|
20231026,183800,16846902,1976,1976,1976,1976,0
|
|
20231026,183700,16846902,1976,1976,1976,1976,0
|
|
20231026,183600,16846902,1976,1976,1976,1976,0
|
|
20231026,183500,16846902,1976,1976,1976,1976,0
|
|
20231026,183400,16846902,1976,1976,1976,1976,0
|
|
20231026,183300,16846902,1976,1976,1976,1976,0
|
|
20231026,183200,16846902,1976,1976,1976,1976,0
|
|
20231026,183100,16846902,1976,1976,1976,1976,0
|
|
20231026,183000,16846902,1976,1976,1976,1976,0
|
|
20231026,182900,16846902,1976,1976,1976,1976,0
|
|
20231026,182800,16846902,1976,1976,1976,1976,0
|
|
20231026,182700,16846902,1976,1976,1976,1976,0
|
|
20231026,182600,16846902,1976,1976,1976,1976,0
|
|
20231026,182500,16846902,1976,1976,1976,1976,0
|
|
20231026,182400,16846902,1976,1976,1976,1976,0
|
|
20231026,182300,16846902,1976,1976,1976,1976,0
|
|
20231026,182200,16846902,1976,1976,1976,1976,0
|
|
20231026,182100,16846902,1976,1976,1976,1976,0
|
|
20231026,182000,16846902,1976,1976,1976,1976,0
|
|
20231026,181900,16846902,1976,1976,1976,1976,0
|
|
20231026,181800,16846902,1976,1976,1976,1976,0
|
|
20231026,181700,16846902,1976,1976,1976,1976,0
|
|
20231026,181600,16846902,1976,1976,1976,1976,0
|
|
20231026,181500,16846902,1976,1976,1976,1976,1121
|
|
20231026,181400,16846902,1976,1976,1976,1976,0
|
|
20231026,181300,16846902,1976,1976,1976,1976,0
|
|
20231026,181200,16846902,1976,1976,1976,1976,0
|
|
20231026,181100,16846902,1976,1976,1976,1976,0
|
|
20231026,181000,16846902,1976,1976,1976,1976,0
|
|
20231026,180900,16846902,1976,1976,1976,1976,0
|
|
20231026,180800,16846902,1976,1976,1976,1976,0
|
|
20231026,180700,16846902,1976,1976,1976,1976,0
|
|
20231026,180600,16846902,1976,1976,1976,1976,0
|
|
20231026,180500,16846902,1976,1976,1976,1976,0
|
|
20231026,180400,16846902,1976,1976,1976,1976,0
|
|
20231026,180300,16846902,1976,1976,1976,1976,0
|
|
20231026,180200,16846902,1976,1976,1976,1976,0
|
|
20231026,180100,16846902,1976,1976,1976,1976,0
|
|
20231026,180000,16846902,1976,1976,1976,1976,0
|
|
20231026,175900,16846902,1976,1976,1976,1976,0
|
|
20231026,175800,16846902,1976,1976,1976,1976,0
|
|
20231026,175700,16846902,1976,1976,1976,1976,0
|
|
20231026,175600,16846902,1976,1976,1976,1976,0
|
|
20231026,175500,16846902,1976,1976,1976,1976,0
|
|
20231026,175400,16846902,1976,1976,1976,1976,0
|
|
20231026,175300,16846902,1976,1976,1976,1976,0
|
|
20231026,175200,16846902,1976,1976,1976,1976,0
|
|
20231026,175100,16846902,1976,1976,1976,1976,0
|
|
20231026,175000,16846902,1976,1976,1976,1976,0
|
|
20231026,174900,16846902,1976,1976,1976,1976,0
|
|
20231026,174800,16846902,1976,1976,1976,1976,0
|
|
20231026,174700,16846902,1976,1976,1976,1976,0
|
|
20231026,174600,16846902,1976,1976,1976,1976,0
|
|
20231026,174500,16846902,1976,1976,1976,1976,1121
|
|
20231026,174400,16846902,1976,1976,1976,1976,0
|
|
20231026,174300,16846902,1976,1976,1976,1976,0
|
|
20231026,174200,16846902,1976,1976,1976,1976,0
|
|
20231026,174100,16846902,1976,1976,1976,1976,0
|
|
20231026,174000,16846902,1976,1976,1976,1976,0
|
|
20231026,173900,16846902,1976,1976,1976,1976,0
|
|
20231026,173800,16846902,1976,1976,1976,1976,0
|
|
20231026,173700,16846902,1976,1976,1976,1976,0
|
|
20231026,173600,16846902,1976,1976,1976,1976,0
|
|
20231026,173500,16846902,1976,1976,1976,1976,0
|
|
20231026,173400,16846902,1976,1976,1976,1976,0
|
|
20231026,173300,16846902,1976,1976,1976,1976,0
|
|
20231026,173200,16846902,1976,1976,1976,1976,0
|
|
20231026,173100,16846902,1976,1976,1976,1976,0
|
|
20231026,173000,16846902,1976,1976,1976,1976,0
|
|
20231026,172900,16846902,1976,1976,1976,1976,0
|
|
20231026,172800,16846902,1976,1976,1976,1976,0
|
|
20231026,172700,16846902,1976,1976,1976,1976,0
|
|
20231026,172600,16846902,1976,1976,1976,1976,0
|
|
20231026,172500,16846902,1976,1976,1976,1976,0
|
|
20231026,172400,16846902,1976,1976,1976,1976,0
|
|
20231026,172300,16846902,1976,1976,1976,1976,0
|
|
20231026,172200,16846902,1976,1976,1976,1976,0
|
|
20231026,172100,16846902,1976,1976,1976,1976,0
|
|
20231026,172000,16846902,1976,1976,1976,1976,0
|
|
20231026,171900,16846902,1976,1976,1976,1976,0
|
|
20231026,171800,16846902,1976,1976,1976,1976,0
|
|
20231026,171700,16846902,1976,1976,1976,1976,0
|
|
20231026,171600,16846902,1976,1976,1976,1976,0
|
|
20231026,171500,16846902,1976,1976,1976,1976,1121
|
|
20231026,171400,16846902,1976,1976,1976,1976,0
|
|
20231026,171300,16846902,1976,1976,1976,1976,0
|
|
20231026,171200,16846902,1976,1976,1976,1976,0
|
|
20231026,171100,16846902,1976,1976,1976,1976,0
|
|
20231026,171000,16846902,1976,1976,1976,1976,0
|
|
20231026,170900,16846902,1976,1976,1976,1976,0
|
|
20231026,170800,16846902,1976,1976,1976,1976,0
|
|
20231026,170700,16846902,1976,1976,1976,1976,0
|
|
20231026,170600,16846902,1976,1976,1976,1976,0
|
|
20231026,170500,16846902,1976,1976,1976,1976,0
|
|
20231026,170400,16846902,1976,1976,1976,1976,0
|
|
20231026,170300,16846902,1976,1976,1976,1976,0
|
|
20231026,170200,16846902,1976,1976,1976,1976,0
|
|
20231026,170100,16846902,1976,1976,1976,1976,0
|
|
20231026,170000,16846902,1976,1976,1976,1976,0
|
|
20231026,165900,16846902,1976,1976,1976,1976,0
|
|
20231026,165800,16846902,1976,1976,1976,1976,0
|
|
20231026,165700,16846902,1976,1976,1976,1976,0
|
|
20231026,165600,16846902,1976,1976,1976,1976,0
|
|
20231026,165500,16846902,1976,1976,1976,1976,0
|
|
20231026,165400,16846902,1976,1976,1976,1976,0
|
|
20231026,165300,16846902,1976,1976,1976,1976,0
|
|
20231026,165200,16846902,1976,1976,1976,1976,0
|
|
20231026,165100,16846902,1976,1976,1976,1976,0
|
|
20231026,165000,16846902,1976,1976,1976,1976,0
|
|
20231026,164900,16846902,1976,1976,1976,1976,0
|
|
20231026,164800,16846902,1976,1976,1976,1976,0
|
|
20231026,164700,16846902,1976,1976,1976,1976,0
|
|
20231026,164600,16846902,1976,1976,1976,1976,0
|
|
20231026,164500,16846902,1976,1976,1976,1976,1121
|
|
20231026,164400,16846902,1976,1976,1976,1976,0
|
|
20231026,164300,16846902,1976,1976,1976,1976,0
|
|
20231026,164200,16846902,1976,1976,1976,1976,0
|
|
20231026,164100,16846902,1976,1976,1976,1976,0
|
|
20231026,164000,16846902,1976,1976,1976,1976,0
|
|
20231026,163900,16846902,1976,1976,1976,1976,0
|
|
20231026,163800,16846902,1976,1976,1976,1976,0
|
|
20231026,163700,16846902,1976,1976,1976,1976,0
|
|
20231026,163600,16846902,1976,1976,1976,1976,0
|
|
20231026,163500,16846902,1976,1976,1976,1976,0
|
|
20231026,163400,16846902,1976,1976,1976,1976,0
|
|
20231026,163300,16846902,1976,1976,1976,1976,0
|
|
20231026,163200,16846902,1976,1976,1976,1976,0
|
|
20231026,163100,16846902,1976,1976,1976,1976,0
|
|
20231026,163000,16846902,1976,1976,1976,1976,0
|
|
20231026,162900,16846902,1976,1976,1976,1976,0
|
|
20231026,162800,16846902,1976,1976,1976,1976,0
|
|
20231026,162700,16846902,1976,1976,1976,1976,0
|
|
20231026,162600,16846902,1976,1976,1976,1976,0
|
|
20231026,162500,16846902,1976,1976,1976,1976,0
|
|
20231026,162400,16846902,1976,1976,1976,1976,0
|
|
20231026,162300,16846902,1976,1976,1976,1976,0
|
|
20231026,162200,16846902,1976,1976,1976,1976,0
|
|
20231026,162100,16846902,1976,1976,1976,1976,0
|
|
20231026,162000,16846902,1976,1976,1976,1976,0
|
|
20231026,161900,16846902,1976,1976,1976,1976,0
|
|
20231026,161800,16846902,1976,1976,1976,1976,0
|
|
20231026,161700,16846902,1976,1976,1976,1976,0
|
|
20231026,161600,16846902,1976,1976,1976,1976,0
|
|
20231026,161500,16846902,1976,1976,1976,1976,1121
|
|
20231026,161400,16846902,1976,1976,1976,1976,0
|
|
20231026,161300,16846902,1976,1976,1976,1976,0
|
|
20231026,161200,16846902,1976,1976,1976,1976,0
|
|
20231026,161100,16846902,1976,1976,1976,1976,0
|
|
20231026,161000,16846902,1976,1976,1976,1976,0
|
|
20231026,160900,16846902,1976,1976,1976,1976,0
|
|
20231026,160800,16846902,1976,1976,1976,1976,0
|
|
20231026,160700,16846902,1976,1976,1976,1976,0
|
|
20231026,160600,16846902,1976,1976,1976,1976,0
|
|
20231026,160500,16846902,1976,1976,1976,1976,0
|
|
20231026,160400,16846902,1976,1976,1976,1976,0
|
|
20231026,160300,16846902,1976,1976,1976,1976,0
|
|
20231026,160200,16846902,1976,1976,1976,1976,0
|
|
20231026,160100,16846902,1976,1976,1976,1976,0
|
|
20231026,160000,16846902,1976,1976,1976,1976,0
|
|
20231026,155900,16846902,1976,1976,1976,1976,0
|
|
20231026,155800,16846902,1976,1976,1976,1976,0
|
|
20231026,155700,16846902,1976,1976,1976,1976,0
|
|
20231026,155600,16846902,1976,1976,1976,1976,0
|
|
20231026,155500,16846902,1976,1976,1976,1976,0
|
|
20231026,155400,16846902,1976,1976,1976,1976,0
|
|
20231026,155300,16846902,1976,1976,1976,1976,0
|
|
20231026,155200,16846902,1976,1976,1976,1976,0
|
|
20231026,155100,16846902,1976,1976,1976,1976,0
|
|
20231026,155000,16846902,1976,1976,1976,1976,0
|
|
20231026,154900,16846902,1976,1976,1976,1976,0
|
|
20231026,154800,16846902,1976,1976,1976,1976,0
|
|
20231026,154700,16846902,1976,1976,1976,1976,0
|
|
20231026,154600,16846902,1976,1976,1976,1976,0
|
|
20231026,154500,16846902,1976,1976,1976,1976,1121
|
|
20231026,154400,16846902,1976,1976,1976,1976,0
|
|
20231026,154300,16846902,1976,1976,1976,1976,0
|
|
20231026,154200,16846902,1976,1976,1976,1976,0
|
|
20231026,154100,16846902,1976,1976,1976,1976,0
|
|
20231026,154000,16846902,1976,1976,1976,1976,0
|
|
20231026,153900,16846902,1976,1976,1976,1976,0
|
|
20231026,153800,16846902,1976,1976,1976,1976,0
|
|
20231026,153700,16846902,1976,1976,1976,1976,0
|
|
20231026,153600,16846902,1976,1976,1976,1976,0
|
|
20231026,153500,16846902,1976,1976,1976,1976,0
|
|
20231026,153400,16846902,1976,1976,1976,1976,0
|
|
20231026,153300,16846902,1976,1976,1976,1976,0
|
|
20231026,153200,16846902,1976,1976,1976,1976,0
|
|
20231026,153100,16846902,1976,1976,1976,1976,0
|
|
20231026,153000,16846902,1976,1976,1976,1976,1121
|
|
20231026,152900,14631806,1976,1976,1976,1976,0
|
|
20231026,152800,14631806,1976,1976,1976,1976,0
|
|
20231026,152700,14631806,1976,1976,1976,1976,0
|
|
20231026,152600,14631806,1976,1976,1976,1976,0
|
|
20231026,152500,14631806,1976,1976,1976,1976,0
|
|
20231026,152400,14631806,1976,1976,1976,1976,0
|
|
20231026,152300,14631806,1976,1976,1976,1976,0
|
|
20231026,152200,14631806,1976,1976,1976,1976,0
|
|
20231026,152100,14631806,1976,1976,1976,1976,0
|
|
20231026,152000,14631806,1976,1976,1976,1976,0
|
|
20231026,151900,14631806,1976,1976,1976,1976,0
|
|
20231026,151800,14631806,1976,1976,1976,1976,0
|
|
20231026,151700,14631806,1976,1976,1976,1976,0
|
|
20231026,151600,14631806,1976,1976,1976,1976,0
|
|
20231026,151500,14631806,1976,1976,1976,1976,0
|
|
20231026,151400,14631806,1976,1976,1976,1976,0
|
|
20231026,151300,14631806,1976,1976,1976,1976,0
|
|
20231026,151200,14631806,1976,1976,1976,1976,0
|
|
20231026,151100,14631806,1976,1976,1976,1976,0
|
|
20231026,151000,14631806,1976,1976,1976,1976,0
|
|
20231026,150900,14631806,1976,1976,1976,1976,0
|
|
20231026,150800,14631806,1976,1976,1976,1976,0
|
|
20231026,150700,14631806,1976,1976,1976,1976,0
|
|
20231026,150600,14631806,1976,1976,1976,1976,0
|
|
20231026,150500,14631806,1976,1976,1976,1976,0
|
|
20231026,150400,14631806,1976,1976,1976,1976,0
|
|
20231026,150300,14631806,1976,1976,1976,1976,0
|
|
20231026,150200,14631806,1976,1976,1976,1976,0
|
|
20231026,150100,14631806,1976,1976,1976,1976,0
|
|
20231026,150000,14631806,1976,1976,1976,1976,0
|
|
20231026,145900,14631806,1976,1976,1976,1976,0
|
|
20231026,145800,14631806,1976,1976,1976,1976,0
|
|
20231026,145700,14631806,1976,1976,1976,1976,0
|
|
20231026,145600,14631806,1976,1976,1976,1976,0
|
|
20231026,145500,14631806,1976,1976,1976,1976,0
|
|
20231026,145400,14631806,1976,1976,1976,1976,0
|
|
20231026,145300,14631806,1976,1976,1976,1976,0
|
|
20231026,145200,14631806,1976,1976,1976,1976,0
|
|
20231026,145100,14631806,1976,1976,1976,1976,200
|
|
20231026,145000,14236606,1976,1976,1976,1976,0
|
|
20231026,144900,14236606,1976,1976,1976,1976,3
|
|
20231026,144800,14230678,1961,1961,1961,1961,0
|
|
20231026,144700,14230678,1961,1961,1961,1961,0
|
|
20231026,144600,14230678,1961,1961,1961,1961,0
|
|
20231026,144500,14230678,1961,1961,1961,1961,0
|
|
20231026,144400,14230678,1961,1961,1961,1961,0
|
|
20231026,144300,14230678,1961,1961,1961,1961,0
|
|
20231026,144200,14230678,1961,1961,1961,1961,0
|
|
20231026,144100,14230678,1961,1961,1961,1961,0
|
|
20231026,144000,14230678,1961,1961,1961,1961,0
|
|
20231026,143900,14230678,1961,1961,1961,1961,0
|
|
20231026,143800,14230678,1961,1961,1961,1961,0
|
|
20231026,143700,14230678,1961,1961,1961,1961,47
|
|
20231026,143600,14138511,1960,1960,1960,1960,0
|
|
20231026,143500,14138511,1960,1960,1960,1960,0
|
|
20231026,143400,14138511,1960,1960,1960,1960,0
|
|
20231026,143300,14138511,1960,1960,1960,1960,0
|
|
20231026,143200,14138511,1960,1960,1960,1960,0
|
|
20231026,143100,14138511,1960,1960,1960,1960,0
|
|
20231026,143000,14138511,1960,1960,1960,1960,0
|
|
20231026,142900,14138511,1960,1960,1960,1960,0
|
|
20231026,142800,14138511,1960,1960,1960,1960,0
|
|
20231026,142700,14138511,1960,1960,1960,1960,0
|
|
20231026,142600,14138511,1960,1960,1960,1960,0
|
|
20231026,142500,14138511,1960,1962,1962,1960,219
|
|
20231026,142400,13709067,1977,1977,1977,1977,0
|
|
20231026,142300,13709067,1977,1977,1977,1977,0
|
|
20231026,142200,13709067,1977,1977,1977,1977,0
|
|
20231026,142100,13709067,1977,1977,1977,1977,0
|
|
20231026,142000,13709067,1977,1977,1977,1977,0
|
|
20231026,141900,13709067,1977,1977,1977,1977,0
|
|
20231026,141800,13709067,1977,1977,1977,1977,0
|
|
20231026,141700,13709067,1977,1977,1977,1977,0
|
|
20231026,141600,13709067,1977,1977,1977,1977,0
|
|
20231026,141500,13709067,1977,1977,1977,1977,0
|
|
20231026,141400,13709067,1977,1977,1977,1977,0
|
|
20231026,141300,13709067,1977,1977,1977,1977,100
|
|
20231026,141200,13511367,1977,1977,1977,1977,0
|
|
20231026,141100,13511367,1977,1977,1977,1977,0
|
|
20231026,141000,13511367,1977,1977,1977,1977,0
|
|
20231026,140900,13511367,1977,1977,1977,1977,0
|
|
20231026,140800,13511367,1977,1977,1977,1977,0
|
|
20231026,140700,13511367,1977,1977,1977,1977,0
|
|
20231026,140600,13511367,1977,1977,1977,1977,0
|
|
20231026,140500,13511367,1977,1977,1977,1977,0
|
|
20231026,140400,13511367,1977,1977,1977,1977,0
|
|
20231026,140300,13511367,1977,1977,1977,1977,0
|
|
20231026,140200,13511367,1977,1977,1977,1977,0
|
|
20231026,140100,13511367,1977,1977,1977,1977,0
|
|
20231026,140000,13511367,1977,1977,1977,1977,0
|
|
20231026,135900,13511367,1977,1977,1977,1977,0
|
|
20231026,135800,13511367,1977,1977,1977,1977,0
|
|
20231026,135700,13511367,1977,1977,1977,1977,0
|
|
20231026,135600,13511367,1977,1977,1977,1977,0
|
|
20231026,135500,13511367,1977,1977,1977,1977,0
|
|
20231026,135400,13511367,1977,1977,1977,1977,0
|
|
20231026,135300,13511367,1977,1977,1977,1977,0
|
|
20231026,135200,13511367,1977,1977,1977,1977,0
|
|
20231026,135100,13511367,1977,1977,1977,1977,0
|
|
20231026,135000,13511367,1977,1977,1977,1977,0
|
|
20231026,134900,13511367,1977,1977,1977,1977,0
|
|
20231026,134800,13511367,1977,1977,1977,1977,0
|
|
20231026,134700,13511367,1977,1977,1977,1977,0
|
|
20231026,134600,13511367,1977,1977,1977,1977,0
|
|
20231026,134500,13511367,1977,1977,1977,1977,0
|
|
20231026,134400,13511367,1977,1977,1977,1977,0
|
|
20231026,134300,13511367,1977,1977,1977,1977,0
|
|
20231026,134200,13511367,1977,1977,1977,1977,0
|
|
20231026,134100,13511367,1977,1977,1977,1977,1
|
|
20231026,134000,13509390,1958,1958,1958,1958,0
|
|
20231026,133900,13509390,1958,1958,1958,1958,0
|
|
20231026,133800,13509390,1958,1958,1958,1958,0
|
|
20231026,133700,13509390,1958,1958,1958,1958,0
|
|
20231026,133600,13509390,1958,1958,1958,1958,0
|
|
20231026,133500,13509390,1958,1958,1958,1958,0
|
|
20231026,133400,13509390,1958,1958,1958,1958,0
|
|
20231026,133300,13509390,1958,1958,1958,1958,0
|
|
20231026,133200,13509390,1958,1958,1958,1958,0
|
|
20231026,133100,13509390,1958,1958,1958,1958,0
|
|
20231026,133000,13509390,1958,1958,1958,1958,0
|
|
20231026,132900,13509390,1958,1958,1958,1958,180
|
|
20231026,132800,13156950,1978,1978,1978,1978,0
|
|
20231026,132700,13156950,1978,1978,1978,1978,0
|
|
20231026,132600,13156950,1978,1978,1978,1978,0
|
|
20231026,132500,13156950,1978,1978,1978,1978,0
|
|
20231026,132400,13156950,1978,1978,1978,1978,0
|
|
20231026,132300,13156950,1978,1978,1978,1978,0
|
|
20231026,132200,13156950,1978,1978,1978,1978,0
|
|
20231026,132100,13156950,1978,1978,1978,1978,0
|
|
20231026,132000,13156950,1978,1978,1978,1978,0
|
|
20231026,131900,13156950,1978,1978,1978,1978,0
|
|
20231026,131800,13156950,1978,1978,1978,1978,0
|
|
20231026,131700,13156950,1978,1978,1978,1978,0
|
|
20231026,131600,13156950,1978,1978,1978,1978,0
|
|
20231026,131500,13156950,1978,1978,1978,1978,0
|
|
20231026,131400,13156950,1978,1978,1978,1978,0
|
|
20231026,131300,13156950,1978,1978,1978,1978,0
|
|
20231026,131200,13156950,1978,1978,1978,1978,0
|
|
20231026,131100,13156950,1978,1978,1978,1978,0
|
|
20231026,131000,13156950,1978,1978,1978,1978,0
|
|
20231026,130900,13156950,1978,1978,1978,1978,0
|
|
20231026,130800,13156950,1978,1978,1978,1978,0
|
|
20231026,130700,13156950,1978,1978,1978,1978,0
|
|
20231026,130600,13156950,1978,1978,1978,1978,0
|
|
20231026,130500,13156950,1978,1978,1978,1978,0
|
|
20231026,130400,13156950,1978,1978,1978,1978,0
|
|
20231026,130300,13156950,1978,1978,1978,1978,0
|
|
20231026,130200,13156950,1978,1978,1978,1978,0
|
|
20231026,130100,13156950,1978,1978,1978,1978,0
|
|
20231026,130000,13156950,1978,1978,1978,1978,0
|
|
20231026,125900,13156950,1978,1978,1978,1978,0
|
|
20231026,125800,13156950,1978,1978,1978,1978,0
|
|
20231026,125700,13156950,1978,1978,1978,1978,0
|
|
20231026,125600,13156950,1978,1978,1978,1978,0
|
|
20231026,125500,13156950,1978,1978,1978,1978,0
|
|
20231026,125400,13156950,1978,1978,1978,1978,0
|
|
20231026,125300,13156950,1978,1978,1978,1978,0
|
|
20231026,125200,13156950,1978,1977,1978,1977,41
|
|
20231026,125100,13075892,1957,1957,1957,1957,0
|
|
20231026,125000,13075892,1957,1957,1957,1957,0
|
|
20231026,124900,13075892,1957,1957,1957,1957,0
|
|
20231026,124800,13075892,1957,1957,1957,1957,0
|
|
20231026,124700,13075892,1957,1957,1957,1957,0
|
|
20231026,124600,13075892,1957,1957,1957,1957,34
|
|
20231026,124500,13009354,1980,1980,1980,1980,0
|
|
20231026,124400,13009354,1980,1980,1980,1980,0
|
|
20231026,124300,13009354,1980,1980,1980,1980,0
|
|
20231026,124200,13009354,1980,1980,1980,1980,0
|
|
20231026,124100,13009354,1980,1980,1980,1980,0
|
|
20231026,124000,13009354,1980,1980,1980,1980,0
|
|
20231026,123900,13009354,1980,1980,1980,1980,0
|
|
20231026,123800,13009354,1980,1980,1980,1980,0
|
|
20231026,123700,13009354,1980,1980,1980,1980,0
|
|
20231026,123600,13009354,1980,1980,1980,1980,0
|
|
20231026,123500,13009354,1980,1980,1980,1980,0
|
|
20231026,123400,13009354,1980,1980,1980,1980,0
|
|
20231026,123300,13009354,1980,1980,1980,1980,0
|
|
20231026,123200,13009354,1980,1980,1980,1980,0
|
|
20231026,123100,13009354,1980,1980,1980,1980,0
|
|
20231026,123000,13009354,1980,1980,1980,1980,0
|
|
20231026,122900,13009354,1980,1980,1980,1980,0
|
|
20231026,122800,13009354,1980,1980,1980,1980,0
|
|
20231026,122700,13009354,1980,1980,1980,1980,0
|
|
20231026,122600,13009354,1980,1980,1980,1980,0
|
|
20231026,122500,13009354,1980,1980,1980,1980,0
|
|
20231026,122400,13009354,1980,1980,1980,1980,0
|
|
20231026,122300,13009354,1980,1980,1980,1980,0
|
|
20231026,122200,13009354,1980,1980,1980,1980,0
|
|
20231026,122100,13009354,1980,1980,1980,1980,0
|
|
20231026,122000,13009354,1980,1980,1980,1980,0
|
|
20231026,121900,13009354,1980,1980,1980,1980,0
|
|
20231026,121800,13009354,1980,1980,1980,1980,0
|
|
20231026,121700,13009354,1980,1980,1980,1980,0
|
|
20231026,121600,13009354,1980,1980,1980,1980,0
|
|
20231026,121500,13009354,1980,1980,1980,1980,0
|
|
20231026,121400,13009354,1980,1980,1980,1980,0
|
|
20231026,121300,13009354,1980,1980,1980,1980,0
|
|
20231026,121200,13009354,1980,1980,1980,1980,0
|
|
20231026,121100,13009354,1980,1980,1980,1980,0
|
|
20231026,121000,13009354,1980,1980,1980,1980,0
|
|
20231026,120900,13009354,1980,1980,1980,1980,0
|
|
20231026,120800,13009354,1980,1980,1980,1980,0
|
|
20231026,120700,13009354,1980,1980,1980,1980,0
|
|
20231026,120600,13009354,1980,1980,1980,1980,0
|
|
20231026,120500,13009354,1980,1980,1980,1980,0
|
|
20231026,120400,13009354,1980,1980,1980,1980,0
|
|
20231026,120300,13009354,1980,1964,1980,1964,400
|
|
20231026,120200,12220090,1964,1964,1964,1964,0
|
|
20231026,120100,12220090,1964,1964,1964,1964,0
|
|
20231026,120000,12220090,1964,1964,1964,1964,0
|
|
20231026,115900,12220090,1964,1964,1964,1964,0
|
|
20231026,115800,12220090,1964,1964,1964,1964,0
|
|
20231026,115700,12220090,1964,1964,1964,1964,0
|
|
20231026,115600,12220090,1964,1964,1964,1964,5
|
|
20231026,115500,12210270,1964,1964,1964,1964,5
|
|
20231026,115400,12200450,1964,1964,1964,1964,0
|
|
20231026,115300,12200450,1964,1964,1964,1964,1
|
|
20231026,115200,12198486,1953,1953,1953,1953,0
|
|
20231026,115100,12198486,1953,1953,1953,1953,0
|
|
20231026,115000,12198486,1953,1953,1953,1953,0
|
|
20231026,114900,12198486,1953,1953,1953,1953,0
|
|
20231026,114800,12198486,1953,1953,1953,1953,0
|
|
20231026,114700,12198486,1953,1959,1959,1953,1062
|
|
20231026,114600,10123656,1961,1961,1961,1961,0
|
|
20231026,114500,10123656,1961,1961,1961,1961,0
|
|
20231026,114400,10123656,1961,1961,1961,1961,0
|
|
20231026,114300,10123656,1961,1961,1961,1961,0
|
|
20231026,114200,10123656,1961,1961,1961,1961,0
|
|
20231026,114100,10123656,1961,1961,1961,1961,0
|
|
20231026,114000,10123656,1961,1961,1961,1961,0
|
|
20231026,113900,10123656,1961,1961,1961,1961,0
|
|
20231026,113800,10123656,1961,1961,1961,1961,0
|
|
20231026,113700,10123656,1961,1961,1961,1961,0
|
|
20231026,113600,10123656,1961,1961,1961,1961,0
|
|
20231026,113500,10123656,1961,1961,1961,1961,0
|
|
20231026,113400,10123656,1961,1961,1961,1961,0
|
|
20231026,113300,10123656,1961,1961,1961,1961,0
|
|
20231026,113200,10123656,1961,1961,1961,1961,0
|
|
20231026,113100,10123656,1961,1961,1961,1961,0
|
|
20231026,113000,10123656,1961,1961,1961,1961,0
|
|
20231026,112900,10123656,1961,1961,1961,1961,0
|
|
20231026,112800,10123656,1961,1961,1961,1961,0
|
|
20231026,112700,10123656,1961,1961,1961,1961,0
|
|
20231026,112600,10123656,1961,1961,1961,1961,0
|
|
20231026,112500,10123656,1961,1961,1961,1961,34
|
|
20231026,112400,10056982,1961,1959,1961,1959,5
|
|
20231026,112300,10047185,1960,1963,1963,1960,1079
|
|
20231026,112200,7931070,1963,1963,1963,1963,0
|
|
20231026,112100,7931070,1963,1963,1963,1963,17
|
|
20231026,112000,7897699,1964,1964,1964,1964,0
|
|
20231026,111900,7897699,1964,1964,1964,1964,0
|
|
20231026,111800,7897699,1964,1964,1964,1964,1
|
|
20231026,111700,7895735,1965,1965,1965,1965,1
|
|
20231026,111600,7893770,1966,1966,1966,1966,2192
|
|
20231026,111500,3584298,1966,1966,1966,1966,0
|
|
20231026,111400,3584298,1966,1966,1966,1966,0
|
|
20231026,111300,3584298,1966,1966,1966,1966,0
|
|
20231026,111200,3584298,1966,1966,1966,1966,90
|
|
20231026,111100,3407358,1972,1972,1972,1972,0
|
|
20231026,111000,3407358,1972,1972,1972,1972,0
|
|
20231026,110900,3407358,1972,1972,1972,1972,0
|
|
20231026,110800,3407358,1972,1972,1972,1972,0
|
|
20231026,110700,3407358,1972,1972,1972,1972,0
|
|
20231026,110600,3407358,1972,1972,1972,1972,0
|
|
20231026,110500,3407358,1972,1972,1972,1972,1
|
|
20231026,110400,3405386,1964,1964,1964,1964,0
|
|
20231026,110300,3405386,1964,1964,1964,1964,0
|
|
20231026,110200,3405386,1964,1964,1964,1964,0
|
|
20231026,110100,3405386,1964,1964,1964,1964,0
|
|
20231026,110000,3405386,1964,1964,1964,1964,0
|
|
20231026,105900,3405386,1964,1964,1964,1964,0
|
|
20231026,105800,3405386,1964,1964,1964,1964,0
|
|
20231026,105700,3405386,1964,1964,1964,1964,1
|
|
20231026,105600,3403422,1970,1970,1970,1970,0
|
|
20231026,105500,3403422,1970,1970,1970,1970,1
|
|
20231026,105400,3401452,1964,1964,1964,1964,0
|
|
20231026,105300,3401452,1964,1965,1965,1964,51
|
|
20231026,105200,3301287,1974,1974,1974,1974,0
|
|
20231026,105100,3301287,1974,1974,1974,1974,0
|
|
20231026,105000,3301287,1974,1974,1974,1974,0
|
|
20231026,104900,3301287,1974,1974,1974,1974,0
|
|
20231026,104800,3301287,1974,1974,1974,1974,0
|
|
20231026,104700,3301287,1974,1974,1974,1974,0
|
|
20231026,104600,3301287,1974,1974,1974,1974,0
|
|
20231026,104500,3301287,1974,1974,1974,1974,0
|
|
20231026,104400,3301287,1974,1974,1974,1974,0
|
|
20231026,104300,3301287,1974,1974,1974,1974,0
|
|
20231026,104200,3301287,1974,1974,1974,1974,0
|
|
20231026,104100,3301287,1974,1974,1974,1974,0
|
|
20231026,104000,3301287,1974,1974,1974,1974,0
|
|
20231026,103900,3301287,1974,1974,1974,1974,0
|
|
20231026,103800,3301287,1974,1974,1974,1974,0
|
|
20231026,103700,3301287,1974,1974,1974,1974,0
|
|
20231026,103600,3301287,1974,1974,1974,1974,47
|
|
20231026,103500,3208509,1974,1974,1974,1974,0
|
|
20231026,103400,3208509,1974,1974,1974,1974,5
|
|
20231026,103300,3198639,1974,1974,1974,1974,0
|
|
20231026,103200,3198639,1974,1974,1974,1974,0
|
|
20231026,103100,3198639,1974,1974,1974,1974,0
|
|
20231026,103000,3198639,1974,1974,1974,1974,0
|
|
20231026,102900,3198639,1974,1974,1974,1974,0
|
|
20231026,102800,3198639,1974,1974,1974,1974,0
|
|
20231026,102700,3198639,1974,1974,1974,1974,0
|
|
20231026,102600,3198639,1974,1974,1974,1974,0
|
|
20231026,102500,3198639,1974,1974,1974,1974,0
|
|
20231026,102400,3198639,1974,1974,1974,1974,0
|
|
20231026,102300,3198639,1974,1974,1974,1974,0
|
|
20231026,102200,3198639,1974,1974,1974,1974,0
|
|
20231026,102100,3198639,1974,1974,1974,1974,0
|
|
20231026,102000,3198639,1974,1974,1974,1974,0
|
|
20231026,101900,3198639,1974,1974,1974,1974,0
|
|
20231026,101800,3198639,1974,1974,1974,1974,0
|
|
20231026,101700,3198639,1974,1974,1974,1974,5
|
|
20231026,101600,3188769,1965,1965,1965,1965,0
|
|
20231026,101500,3188769,1965,1965,1965,1965,0
|
|
20231026,101400,3188769,1965,1965,1965,1965,0
|
|
20231026,101300,3188769,1965,1966,1966,1965,163
|
|
20231026,101200,2868360,1982,1982,1982,1982,0
|
|
20231026,101100,2868360,1982,1982,1982,1982,0
|
|
20231026,101000,2868360,1982,1982,1982,1982,0
|
|
20231026,100900,2868360,1982,1982,1982,1982,0
|
|
20231026,100800,2868360,1982,1982,1982,1982,1
|
|
20231026,100700,2866378,1983,1983,1983,1983,0
|
|
20231026,100600,2866378,1983,1983,1983,1983,0
|
|
20231026,100500,2866378,1983,1983,1983,1983,0
|
|
20231026,100400,2866378,1983,1983,1983,1983,0
|
|
20231026,100300,2866378,1983,1983,1983,1983,0
|
|
20231026,100200,2866378,1983,1983,1983,1983,0
|
|
20231026,100100,2866378,1983,1983,1983,1983,0
|
|
20231026,100000,2866378,1983,1983,1983,1983,0
|
|
20231026,095900,2866378,1983,1983,1983,1983,0
|
|
20231026,095800,2866378,1983,1983,1983,1983,0
|
|
20231026,095700,2866378,1983,1983,1983,1983,0
|
|
20231026,095600,2866378,1983,1983,1983,1983,0
|
|
20231026,095500,2866378,1983,1983,1983,1983,0
|
|
20231026,095400,2866378,1983,1983,1983,1983,0
|
|
20231026,095300,2866378,1983,1983,1983,1983,0
|
|
20231026,095200,2866378,1983,1983,1983,1983,0
|
|
20231026,095100,2866378,1983,1983,1983,1983,0
|
|
20231026,095000,2866378,1983,1983,1983,1983,0
|
|
20231026,094900,2866378,1983,1983,1983,1983,0
|
|
20231026,094800,2866378,1983,1983,1983,1983,0
|
|
20231026,094700,2866378,1983,1983,1983,1983,0
|
|
20231026,094600,2866378,1983,1983,1983,1983,0
|
|
20231026,094500,2866378,1983,1983,1983,1983,0
|
|
20231026,094400,2866378,1983,1983,1983,1983,0
|
|
20231026,094300,2866378,1983,1983,1983,1983,0
|
|
20231026,094200,2866378,1983,1983,1983,1983,0
|
|
20231026,094100,2866378,1983,1983,1983,1983,0
|
|
20231026,094000,2866378,1983,1983,1983,1983,1
|
|
20231026,093900,2864395,1968,1968,1968,1968,0
|
|
20231026,093800,2864395,1968,1968,1968,1968,0
|
|
20231026,093700,2864395,1968,1968,1968,1968,0
|
|
20231026,093600,2864395,1968,1968,1968,1968,0
|
|
20231026,093500,2864395,1968,1968,1968,1968,0
|
|
20231026,093400,2864395,1968,1968,1968,1968,0
|
|
20231026,093300,2864395,1968,1968,1968,1968,4
|
|
20231026,093200,2856523,1965,1965,1965,1965,0
|
|
20231026,093100,2856523,1965,1965,1965,1965,0
|
|
20231026,093000,2856523,1965,1965,1965,1965,0
|
|
20231026,092900,2856523,1965,1965,1965,1965,0
|
|
20231026,092800,2856523,1965,1965,1965,1965,0
|
|
20231026,092700,2856523,1965,1965,1965,1965,0
|
|
20231026,092600,2856523,1965,1965,1965,1965,0
|
|
20231026,092500,2856523,1965,1965,1965,1965,0
|
|
20231026,092400,2856523,1965,1965,1965,1965,0
|
|
20231026,092300,2856523,1965,1965,1965,1965,0
|
|
20231026,092200,2856523,1965,1965,1965,1965,0
|
|
20231026,092100,2856523,1965,1965,1965,1965,0
|
|
20231026,092000,2856523,1965,1965,1965,1965,0
|
|
20231026,091900,2856523,1965,1965,1965,1965,0
|
|
20231026,091800,2856523,1965,1965,1965,1965,0
|
|
20231026,091700,2856523,1965,1965,1965,1965,0
|
|
20231026,091600,2856523,1965,1965,1965,1965,5
|
|
20231026,091500,2846698,1990,1990,1990,1990,0
|
|
20231026,091400,2846698,1990,1990,1990,1990,0
|
|
20231026,091300,2846698,1990,1990,1990,1990,0
|
|
20231026,091200,2846698,1990,1990,1990,1990,0
|
|
20231026,091100,2846698,1990,1990,1990,1990,0
|
|
20231026,091000,2846698,1990,1990,1990,1990,0
|
|
20231026,090900,2846698,1990,1990,1990,1990,0
|
|
20231026,090800,2846698,1990,1990,1990,1990,0
|
|
20231026,090700,2846698,1990,1990,1990,1990,0
|
|
20231026,090600,2846698,1990,1990,1990,1990,0
|
|
20231026,090500,2846698,1990,1990,1990,1990,0
|
|
20231026,090400,2846698,1990,1990,1990,1990,0
|
|
20231026,090300,2846698,1990,1990,1990,1990,0
|
|
20231026,090200,2846698,1990,1990,1990,1990,0
|
|
20231026,090100,2846698,1990,1988,1990,1988,510
|
|
20231026,090000,1831834,1963,1990,1990,1963,925
|