619 lines
28 KiB
CSV
619 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231027,191600,51050023,1968,1968,1968,1968,1009
|
|
20231027,191500,51050023,1968,1968,1968,1968,0
|
|
20231027,191400,51050023,1968,1968,1968,1968,0
|
|
20231027,191300,51050023,1968,1968,1968,1968,0
|
|
20231027,191200,51050023,1968,1968,1968,1968,0
|
|
20231027,191100,51050023,1968,1968,1968,1968,0
|
|
20231027,191000,51050023,1968,1968,1968,1968,0
|
|
20231027,190900,51050023,1968,1968,1968,1968,0
|
|
20231027,190800,51050023,1968,1968,1968,1968,0
|
|
20231027,190700,51050023,1968,1968,1968,1968,0
|
|
20231027,190600,51050023,1968,1968,1968,1968,0
|
|
20231027,190500,51050023,1968,1968,1968,1968,0
|
|
20231027,190400,51050023,1968,1968,1968,1968,0
|
|
20231027,190300,51050023,1968,1968,1968,1968,0
|
|
20231027,190200,51050023,1968,1968,1968,1968,0
|
|
20231027,190100,51050023,1968,1968,1968,1968,0
|
|
20231027,190000,51050023,1968,1968,1968,1968,0
|
|
20231027,185900,51050023,1968,1968,1968,1968,0
|
|
20231027,185800,51050023,1968,1968,1968,1968,0
|
|
20231027,185700,51050023,1968,1968,1968,1968,0
|
|
20231027,185600,51050023,1968,1968,1968,1968,0
|
|
20231027,185500,51050023,1968,1968,1968,1968,0
|
|
20231027,185400,51050023,1968,1968,1968,1968,0
|
|
20231027,185300,51050023,1968,1968,1968,1968,0
|
|
20231027,185200,51050023,1968,1968,1968,1968,0
|
|
20231027,185100,51050023,1968,1968,1968,1968,0
|
|
20231027,185000,51050023,1968,1968,1968,1968,0
|
|
20231027,184900,51050023,1968,1968,1968,1968,0
|
|
20231027,184800,51050023,1968,1968,1968,1968,0
|
|
20231027,184700,51050023,1968,1968,1968,1968,0
|
|
20231027,184600,51050023,1968,1968,1968,1968,1009
|
|
20231027,184500,51050023,1968,1968,1968,1968,0
|
|
20231027,184400,51050023,1968,1968,1968,1968,0
|
|
20231027,184300,51050023,1968,1968,1968,1968,0
|
|
20231027,184200,51050023,1968,1968,1968,1968,0
|
|
20231027,184100,51050023,1968,1968,1968,1968,0
|
|
20231027,184000,51050023,1968,1968,1968,1968,0
|
|
20231027,183900,51050023,1968,1968,1968,1968,0
|
|
20231027,183800,51050023,1968,1968,1968,1968,0
|
|
20231027,183700,51050023,1968,1968,1968,1968,0
|
|
20231027,183600,51050023,1968,1968,1968,1968,0
|
|
20231027,183500,51050023,1968,1968,1968,1968,0
|
|
20231027,183400,51050023,1968,1968,1968,1968,0
|
|
20231027,183300,51050023,1968,1968,1968,1968,0
|
|
20231027,183200,51050023,1968,1968,1968,1968,0
|
|
20231027,183100,51050023,1968,1968,1968,1968,0
|
|
20231027,183000,51050023,1968,1968,1968,1968,0
|
|
20231027,182900,51050023,1968,1968,1968,1968,0
|
|
20231027,182800,51050023,1968,1968,1968,1968,0
|
|
20231027,182700,51050023,1968,1968,1968,1968,0
|
|
20231027,182600,51050023,1968,1968,1968,1968,0
|
|
20231027,182500,51050023,1968,1968,1968,1968,0
|
|
20231027,182400,51050023,1968,1968,1968,1968,0
|
|
20231027,182300,51050023,1968,1968,1968,1968,0
|
|
20231027,182200,51050023,1968,1968,1968,1968,0
|
|
20231027,182100,51050023,1968,1968,1968,1968,0
|
|
20231027,182000,51050023,1968,1968,1968,1968,0
|
|
20231027,181900,51050023,1968,1968,1968,1968,0
|
|
20231027,181800,51050023,1968,1968,1968,1968,0
|
|
20231027,181700,51050023,1968,1968,1968,1968,0
|
|
20231027,181600,51050023,1968,1968,1968,1968,1009
|
|
20231027,181500,51050023,1968,1968,1968,1968,0
|
|
20231027,181400,51050023,1968,1968,1968,1968,0
|
|
20231027,181300,51050023,1968,1968,1968,1968,0
|
|
20231027,181200,51050023,1968,1968,1968,1968,0
|
|
20231027,181100,51050023,1968,1968,1968,1968,0
|
|
20231027,181000,51050023,1968,1968,1968,1968,0
|
|
20231027,180900,51050023,1968,1968,1968,1968,0
|
|
20231027,180800,51050023,1968,1968,1968,1968,0
|
|
20231027,180700,51050023,1968,1968,1968,1968,0
|
|
20231027,180600,51050023,1968,1968,1968,1968,0
|
|
20231027,180500,51050023,1968,1968,1968,1968,0
|
|
20231027,180400,51050023,1968,1968,1968,1968,0
|
|
20231027,180300,51050023,1968,1968,1968,1968,0
|
|
20231027,180200,51050023,1968,1968,1968,1968,0
|
|
20231027,180100,51050023,1968,1968,1968,1968,0
|
|
20231027,180000,51050023,1968,1968,1968,1968,0
|
|
20231027,175900,51050023,1968,1968,1968,1968,0
|
|
20231027,175800,51050023,1968,1968,1968,1968,0
|
|
20231027,175700,51050023,1968,1968,1968,1968,0
|
|
20231027,175600,51050023,1968,1968,1968,1968,0
|
|
20231027,175500,51050023,1968,1968,1968,1968,0
|
|
20231027,175400,51050023,1968,1968,1968,1968,0
|
|
20231027,175300,51050023,1968,1968,1968,1968,0
|
|
20231027,175200,51050023,1968,1968,1968,1968,0
|
|
20231027,175100,51050023,1968,1968,1968,1968,0
|
|
20231027,175000,51050023,1968,1968,1968,1968,0
|
|
20231027,174900,51050023,1968,1968,1968,1968,0
|
|
20231027,174800,51050023,1968,1968,1968,1968,0
|
|
20231027,174700,51050023,1968,1968,1968,1968,0
|
|
20231027,174600,51050023,1968,1968,1968,1968,1009
|
|
20231027,174500,51050023,1968,1968,1968,1968,0
|
|
20231027,174400,51050023,1968,1968,1968,1968,0
|
|
20231027,174300,51050023,1968,1968,1968,1968,0
|
|
20231027,174200,51050023,1968,1968,1968,1968,0
|
|
20231027,174100,51050023,1968,1968,1968,1968,0
|
|
20231027,174000,51050023,1968,1968,1968,1968,0
|
|
20231027,173900,51050023,1968,1968,1968,1968,0
|
|
20231027,173800,51050023,1968,1968,1968,1968,0
|
|
20231027,173700,51050023,1968,1968,1968,1968,0
|
|
20231027,173600,51050023,1968,1968,1968,1968,0
|
|
20231027,173500,51050023,1968,1968,1968,1968,0
|
|
20231027,173400,51050023,1968,1968,1968,1968,0
|
|
20231027,173300,51050023,1968,1968,1968,1968,0
|
|
20231027,173200,51050023,1968,1968,1968,1968,0
|
|
20231027,173100,51050023,1968,1968,1968,1968,0
|
|
20231027,173000,51050023,1968,1968,1968,1968,0
|
|
20231027,172900,51050023,1968,1968,1968,1968,0
|
|
20231027,172800,51050023,1968,1968,1968,1968,0
|
|
20231027,172700,51050023,1968,1968,1968,1968,0
|
|
20231027,172600,51050023,1968,1968,1968,1968,0
|
|
20231027,172500,51050023,1968,1968,1968,1968,0
|
|
20231027,172400,51050023,1968,1968,1968,1968,0
|
|
20231027,172300,51050023,1968,1968,1968,1968,0
|
|
20231027,172200,51050023,1968,1968,1968,1968,0
|
|
20231027,172100,51050023,1968,1968,1968,1968,0
|
|
20231027,172000,51050023,1968,1968,1968,1968,0
|
|
20231027,171900,51050023,1968,1968,1968,1968,0
|
|
20231027,171800,51050023,1968,1968,1968,1968,0
|
|
20231027,171700,51050023,1968,1968,1968,1968,0
|
|
20231027,171600,51050023,1968,1968,1968,1968,1009
|
|
20231027,171500,51050023,1968,1968,1968,1968,0
|
|
20231027,171400,51050023,1968,1968,1968,1968,0
|
|
20231027,171300,51050023,1968,1968,1968,1968,0
|
|
20231027,171200,51050023,1968,1968,1968,1968,0
|
|
20231027,171100,51050023,1968,1968,1968,1968,0
|
|
20231027,171000,51050023,1968,1968,1968,1968,0
|
|
20231027,170900,51050023,1968,1968,1968,1968,0
|
|
20231027,170800,51050023,1968,1968,1968,1968,0
|
|
20231027,170700,51050023,1968,1968,1968,1968,0
|
|
20231027,170600,51050023,1968,1968,1968,1968,0
|
|
20231027,170500,51050023,1968,1968,1968,1968,0
|
|
20231027,170400,51050023,1968,1968,1968,1968,0
|
|
20231027,170300,51050023,1968,1968,1968,1968,0
|
|
20231027,170200,51050023,1968,1968,1968,1968,0
|
|
20231027,170100,51050023,1968,1968,1968,1968,0
|
|
20231027,170000,51050023,1968,1968,1968,1968,0
|
|
20231027,165900,51050023,1968,1968,1968,1968,0
|
|
20231027,165800,51050023,1968,1968,1968,1968,0
|
|
20231027,165700,51050023,1968,1968,1968,1968,0
|
|
20231027,165600,51050023,1968,1968,1968,1968,0
|
|
20231027,165500,51050023,1968,1968,1968,1968,0
|
|
20231027,165400,51050023,1968,1968,1968,1968,0
|
|
20231027,165300,51050023,1968,1968,1968,1968,0
|
|
20231027,165200,51050023,1968,1968,1968,1968,0
|
|
20231027,165100,51050023,1968,1968,1968,1968,0
|
|
20231027,165000,51050023,1968,1968,1968,1968,0
|
|
20231027,164900,51050023,1968,1968,1968,1968,0
|
|
20231027,164800,51050023,1968,1968,1968,1968,0
|
|
20231027,164700,51050023,1968,1968,1968,1968,0
|
|
20231027,164600,51050023,1968,1968,1968,1968,1009
|
|
20231027,164500,51050023,1968,1968,1968,1968,0
|
|
20231027,164400,51050023,1968,1968,1968,1968,0
|
|
20231027,164300,51050023,1968,1968,1968,1968,0
|
|
20231027,164200,51050023,1968,1968,1968,1968,0
|
|
20231027,164100,51050023,1968,1968,1968,1968,0
|
|
20231027,164000,51050023,1968,1968,1968,1968,0
|
|
20231027,163900,51050023,1968,1968,1968,1968,0
|
|
20231027,163800,51050023,1968,1968,1968,1968,0
|
|
20231027,163700,51050023,1968,1968,1968,1968,0
|
|
20231027,163600,51050023,1968,1968,1968,1968,0
|
|
20231027,163500,51050023,1968,1968,1968,1968,0
|
|
20231027,163400,51050023,1968,1968,1968,1968,0
|
|
20231027,163300,51050023,1968,1968,1968,1968,0
|
|
20231027,163200,51050023,1968,1968,1968,1968,0
|
|
20231027,163100,51050023,1968,1968,1968,1968,0
|
|
20231027,163000,51050023,1968,1968,1968,1968,0
|
|
20231027,162900,51050023,1968,1968,1968,1968,0
|
|
20231027,162800,51050023,1968,1968,1968,1968,0
|
|
20231027,162700,51050023,1968,1968,1968,1968,0
|
|
20231027,162600,51050023,1968,1968,1968,1968,0
|
|
20231027,162500,51050023,1968,1968,1968,1968,0
|
|
20231027,162400,51050023,1968,1968,1968,1968,0
|
|
20231027,162300,51050023,1968,1968,1968,1968,0
|
|
20231027,162200,51050023,1968,1968,1968,1968,0
|
|
20231027,162100,51050023,1968,1968,1968,1968,0
|
|
20231027,162000,51050023,1968,1968,1968,1968,0
|
|
20231027,161900,51050023,1968,1968,1968,1968,0
|
|
20231027,161800,51050023,1968,1968,1968,1968,0
|
|
20231027,161700,51050023,1968,1968,1968,1968,0
|
|
20231027,161600,51050023,1968,1968,1968,1968,1009
|
|
20231027,161500,51050023,1968,1968,1968,1968,0
|
|
20231027,161400,51050023,1968,1968,1968,1968,0
|
|
20231027,161300,51050023,1968,1968,1968,1968,0
|
|
20231027,161200,51050023,1968,1968,1968,1968,0
|
|
20231027,161100,51050023,1968,1968,1968,1968,0
|
|
20231027,161000,51050023,1968,1968,1968,1968,0
|
|
20231027,160900,51050023,1968,1968,1968,1968,0
|
|
20231027,160800,51050023,1968,1968,1968,1968,0
|
|
20231027,160700,51050023,1968,1968,1968,1968,0
|
|
20231027,160600,51050023,1968,1968,1968,1968,0
|
|
20231027,160500,51050023,1968,1968,1968,1968,0
|
|
20231027,160400,51050023,1968,1968,1968,1968,0
|
|
20231027,160300,51050023,1968,1968,1968,1968,0
|
|
20231027,160200,51050023,1968,1968,1968,1968,0
|
|
20231027,160100,51050023,1968,1968,1968,1968,0
|
|
20231027,160000,51050023,1968,1968,1968,1968,0
|
|
20231027,155900,51050023,1968,1968,1968,1968,0
|
|
20231027,155800,51050023,1968,1968,1968,1968,0
|
|
20231027,155700,51050023,1968,1968,1968,1968,0
|
|
20231027,155600,51050023,1968,1968,1968,1968,0
|
|
20231027,155500,51050023,1968,1968,1968,1968,0
|
|
20231027,155400,51050023,1968,1968,1968,1968,0
|
|
20231027,155300,51050023,1968,1968,1968,1968,0
|
|
20231027,155200,51050023,1968,1968,1968,1968,0
|
|
20231027,155100,51050023,1968,1968,1968,1968,0
|
|
20231027,155000,51050023,1968,1968,1968,1968,0
|
|
20231027,154900,51050023,1968,1968,1968,1968,0
|
|
20231027,154800,51050023,1968,1968,1968,1968,0
|
|
20231027,154700,51050023,1968,1968,1968,1968,0
|
|
20231027,154600,51050023,1968,1968,1968,1968,1009
|
|
20231027,154500,51050023,1968,1968,1968,1968,0
|
|
20231027,154400,51050023,1968,1968,1968,1968,0
|
|
20231027,154300,51050023,1968,1968,1968,1968,0
|
|
20231027,154200,51050023,1968,1968,1968,1968,0
|
|
20231027,154100,51050023,1968,1968,1968,1968,0
|
|
20231027,154000,51050023,1968,1968,1968,1968,0
|
|
20231027,153900,51050023,1968,1968,1968,1968,0
|
|
20231027,153800,51050023,1968,1968,1968,1968,0
|
|
20231027,153700,51050023,1968,1968,1968,1968,0
|
|
20231027,153600,51050023,1968,1968,1968,1968,0
|
|
20231027,153500,51050023,1968,1968,1968,1968,0
|
|
20231027,153400,51050023,1968,1968,1968,1968,0
|
|
20231027,153300,51050023,1968,1968,1968,1968,0
|
|
20231027,153200,51050023,1968,1968,1968,1968,0
|
|
20231027,153100,51050023,1968,1968,1968,1968,0
|
|
20231027,153000,51050023,1968,1968,1968,1968,1009
|
|
20231027,152900,49064311,1968,1968,1968,1968,0
|
|
20231027,152800,49064311,1968,1968,1968,1968,0
|
|
20231027,152700,49064311,1968,1968,1968,1968,0
|
|
20231027,152600,49064311,1968,1968,1968,1968,0
|
|
20231027,152500,49064311,1968,1968,1968,1968,0
|
|
20231027,152400,49064311,1968,1968,1968,1968,0
|
|
20231027,152300,49064311,1968,1968,1968,1968,0
|
|
20231027,152200,49064311,1968,1968,1968,1968,0
|
|
20231027,152100,49064311,1968,1968,1968,1968,0
|
|
20231027,152000,49064311,1968,1968,1968,1968,0
|
|
20231027,151900,49064311,1968,1941,1968,1940,2684
|
|
20231027,151800,43811452,1942,1942,1942,1942,433
|
|
20231027,151700,42970566,1943,1943,1943,1943,98
|
|
20231027,151600,42780152,1943,1943,1943,1943,4
|
|
20231027,151500,42772380,1948,1948,1948,1948,0
|
|
20231027,151400,42772380,1948,1948,1948,1948,2
|
|
20231027,151300,42768484,1943,1943,1943,1943,0
|
|
20231027,151200,42768484,1943,1943,1943,1943,0
|
|
20231027,151100,42768484,1943,1943,1943,1943,0
|
|
20231027,151000,42768484,1943,1943,1943,1943,10
|
|
20231027,150900,42749054,1943,1943,1943,1943,0
|
|
20231027,150800,42749054,1943,1943,1943,1943,0
|
|
20231027,150700,42749054,1943,1943,1943,1943,0
|
|
20231027,150600,42749054,1943,1943,1943,1943,0
|
|
20231027,150500,42749054,1943,1943,1943,1943,0
|
|
20231027,150400,42749054,1943,1943,1943,1943,0
|
|
20231027,150300,42749054,1943,1943,1943,1943,0
|
|
20231027,150200,42749054,1943,1943,1943,1943,0
|
|
20231027,150100,42749054,1943,1943,1943,1943,0
|
|
20231027,150000,42749054,1943,1943,1943,1943,0
|
|
20231027,145900,42749054,1943,1943,1943,1943,0
|
|
20231027,145800,42749054,1943,1943,1943,1943,0
|
|
20231027,145700,42749054,1943,1943,1943,1943,0
|
|
20231027,145600,42749054,1943,1943,1943,1943,0
|
|
20231027,145500,42749054,1943,1943,1943,1943,0
|
|
20231027,145400,42749054,1943,1948,1948,1943,15000
|
|
20231027,145300,13590131,1949,1949,1949,1949,0
|
|
20231027,145200,13590131,1949,1949,1949,1949,0
|
|
20231027,145100,13590131,1949,1949,1949,1949,0
|
|
20231027,145000,13590131,1949,1949,1949,1949,243
|
|
20231027,144900,13116524,1949,1952,1952,1949,350
|
|
20231027,144800,12434191,1952,1952,1952,1952,0
|
|
20231027,144700,12434191,1952,1952,1952,1952,0
|
|
20231027,144600,12434191,1952,1952,1952,1952,0
|
|
20231027,144500,12434191,1952,1952,1952,1952,0
|
|
20231027,144400,12434191,1952,1952,1952,1952,0
|
|
20231027,144300,12434191,1952,1952,1952,1952,0
|
|
20231027,144200,12434191,1952,1952,1952,1952,0
|
|
20231027,144100,12434191,1952,1952,1952,1952,1
|
|
20231027,144000,12432239,1968,1968,1968,1968,0
|
|
20231027,143900,12432239,1968,1968,1968,1968,0
|
|
20231027,143800,12432239,1968,1967,1968,1967,51
|
|
20231027,143700,12331873,1950,1950,1950,1950,0
|
|
20231027,143600,12331873,1950,1950,1950,1950,1
|
|
20231027,143500,12329923,1963,1963,1963,1963,0
|
|
20231027,143400,12329923,1963,1963,1963,1963,0
|
|
20231027,143300,12329923,1963,1963,1963,1963,0
|
|
20231027,143200,12329923,1963,1963,1963,1963,0
|
|
20231027,143100,12329923,1963,1963,1963,1963,0
|
|
20231027,143000,12329923,1963,1963,1963,1963,0
|
|
20231027,142900,12329923,1963,1963,1963,1963,0
|
|
20231027,142800,12329923,1963,1963,1963,1963,1
|
|
20231027,142700,12327960,1950,1950,1950,1950,0
|
|
20231027,142600,12327960,1950,1950,1950,1950,0
|
|
20231027,142500,12327960,1950,1950,1950,1950,0
|
|
20231027,142400,12327960,1950,1950,1950,1950,0
|
|
20231027,142300,12327960,1950,1950,1950,1950,0
|
|
20231027,142200,12327960,1950,1950,1950,1950,0
|
|
20231027,142100,12327960,1950,1950,1950,1950,0
|
|
20231027,142000,12327960,1950,1950,1950,1950,0
|
|
20231027,141900,12327960,1950,1950,1950,1950,0
|
|
20231027,141800,12327960,1950,1950,1950,1950,0
|
|
20231027,141700,12327960,1950,1950,1950,1950,0
|
|
20231027,141600,12327960,1950,1950,1950,1950,0
|
|
20231027,141500,12327960,1950,1950,1950,1950,0
|
|
20231027,141400,12327960,1950,1950,1950,1950,0
|
|
20231027,141300,12327960,1950,1950,1950,1950,0
|
|
20231027,141200,12327960,1950,1950,1950,1950,0
|
|
20231027,141100,12327960,1950,1950,1950,1950,0
|
|
20231027,141000,12327960,1950,1950,1950,1950,0
|
|
20231027,140900,12327960,1950,1950,1950,1950,0
|
|
20231027,140800,12327960,1950,1950,1950,1950,0
|
|
20231027,140700,12327960,1950,1950,1950,1950,0
|
|
20231027,140600,12327960,1950,1950,1950,1950,0
|
|
20231027,140500,12327960,1950,1950,1950,1950,0
|
|
20231027,140400,12327960,1950,1950,1950,1950,0
|
|
20231027,140300,12327960,1950,1950,1950,1950,0
|
|
20231027,140200,12327960,1950,1950,1950,1950,1
|
|
20231027,140100,12326010,1964,1964,1964,1964,0
|
|
20231027,140000,12326010,1964,1964,1964,1964,0
|
|
20231027,135900,12326010,1964,1964,1964,1964,0
|
|
20231027,135800,12326010,1964,1964,1964,1964,0
|
|
20231027,135700,12326010,1964,1964,1964,1964,0
|
|
20231027,135600,12326010,1964,1964,1964,1964,0
|
|
20231027,135500,12326010,1964,1964,1964,1964,25
|
|
20231027,135400,12276910,1948,1948,1948,1948,0
|
|
20231027,135300,12276910,1948,1948,1948,1948,0
|
|
20231027,135200,12276910,1948,1948,1948,1948,0
|
|
20231027,135100,12276910,1948,1948,1948,1948,0
|
|
20231027,135000,12276910,1948,1948,1948,1948,0
|
|
20231027,134900,12276910,1948,1948,1948,1948,0
|
|
20231027,134800,12276910,1948,1948,1948,1948,0
|
|
20231027,134700,12276910,1948,1948,1948,1948,0
|
|
20231027,134600,12276910,1948,1948,1948,1948,0
|
|
20231027,134500,12276910,1948,1948,1948,1948,0
|
|
20231027,134400,12276910,1948,1948,1948,1948,0
|
|
20231027,134300,12276910,1948,1949,1949,1948,3
|
|
20231027,134200,12271064,1952,1952,1952,1952,0
|
|
20231027,134100,12271064,1952,1952,1952,1952,0
|
|
20231027,134000,12271064,1952,1952,1952,1952,0
|
|
20231027,133900,12271064,1952,1952,1952,1952,0
|
|
20231027,133800,12271064,1952,1952,1952,1952,0
|
|
20231027,133700,12271064,1952,1952,1952,1952,0
|
|
20231027,133600,12271064,1952,1952,1952,1952,0
|
|
20231027,133500,12271064,1952,1952,1952,1952,0
|
|
20231027,133400,12271064,1952,1952,1952,1952,0
|
|
20231027,133300,12271064,1952,1952,1952,1952,1
|
|
20231027,133200,12269112,1964,1964,1964,1964,0
|
|
20231027,133100,12269112,1964,1964,1964,1964,0
|
|
20231027,133000,12269112,1964,1964,1964,1964,0
|
|
20231027,132900,12269112,1964,1964,1964,1964,0
|
|
20231027,132800,12269112,1964,1964,1964,1964,0
|
|
20231027,132700,12269112,1964,1964,1964,1963,62
|
|
20231027,132600,12147345,1964,1964,1964,1964,0
|
|
20231027,132500,12147345,1964,1964,1964,1964,0
|
|
20231027,132400,12147345,1964,1964,1964,1964,0
|
|
20231027,132300,12147345,1964,1964,1964,1964,0
|
|
20231027,132200,12147345,1964,1964,1964,1964,0
|
|
20231027,132100,12147345,1964,1963,1964,1963,2
|
|
20231027,132000,12143418,1964,1964,1964,1964,0
|
|
20231027,131900,12143418,1964,1961,1964,1960,42
|
|
20231027,131800,12060976,1961,1961,1961,1961,0
|
|
20231027,131700,12060976,1961,1961,1961,1961,0
|
|
20231027,131600,12060976,1961,1961,1961,1961,0
|
|
20231027,131500,12060976,1961,1961,1961,1961,0
|
|
20231027,131400,12060976,1961,1961,1961,1961,0
|
|
20231027,131300,12060976,1961,1961,1961,1961,0
|
|
20231027,131200,12060976,1961,1961,1961,1961,0
|
|
20231027,131100,12060976,1961,1961,1961,1961,0
|
|
20231027,131000,12060976,1961,1961,1961,1961,0
|
|
20231027,130900,12060976,1961,1961,1961,1961,0
|
|
20231027,130800,12060976,1961,1961,1961,1961,0
|
|
20231027,130700,12060976,1961,1961,1961,1961,0
|
|
20231027,130600,12060976,1961,1961,1961,1961,0
|
|
20231027,130500,12060976,1961,1961,1961,1961,0
|
|
20231027,130400,12060976,1961,1961,1961,1961,0
|
|
20231027,130300,12060976,1961,1961,1961,1961,0
|
|
20231027,130200,12060976,1961,1961,1961,1961,0
|
|
20231027,130100,12060976,1961,1961,1961,1961,0
|
|
20231027,130000,12060976,1961,1961,1961,1961,0
|
|
20231027,125900,12060976,1961,1961,1961,1961,0
|
|
20231027,125800,12060976,1961,1961,1961,1961,0
|
|
20231027,125700,12060976,1961,1961,1961,1961,0
|
|
20231027,125600,12060976,1961,1961,1961,1961,0
|
|
20231027,125500,12060976,1961,1961,1961,1961,0
|
|
20231027,125400,12060976,1961,1961,1961,1961,0
|
|
20231027,125300,12060976,1961,1961,1961,1961,1
|
|
20231027,125200,12059015,1964,1964,1964,1964,0
|
|
20231027,125100,12059015,1964,1964,1964,1964,0
|
|
20231027,125000,12059015,1964,1964,1964,1964,0
|
|
20231027,124900,12059015,1964,1964,1964,1964,0
|
|
20231027,124800,12059015,1964,1964,1964,1964,0
|
|
20231027,124700,12059015,1964,1964,1964,1964,100
|
|
20231027,124600,11862615,1964,1964,1964,1964,36
|
|
20231027,124500,11791911,1964,1964,1964,1964,28
|
|
20231027,124400,11736919,1965,1965,1965,1965,0
|
|
20231027,124300,11736919,1965,1965,1965,1965,0
|
|
20231027,124200,11736919,1965,1965,1965,1965,0
|
|
20231027,124100,11736919,1965,1965,1965,1965,0
|
|
20231027,124000,11736919,1965,1965,1965,1965,0
|
|
20231027,123900,11736919,1965,1965,1965,1965,0
|
|
20231027,123800,11736919,1965,1965,1965,1965,0
|
|
20231027,123700,11736919,1965,1965,1965,1965,0
|
|
20231027,123600,11736919,1965,1965,1965,1965,5
|
|
20231027,123500,11727094,1969,1969,1969,1969,0
|
|
20231027,123400,11727094,1969,1969,1969,1969,0
|
|
20231027,123300,11727094,1969,1969,1969,1969,0
|
|
20231027,123200,11727094,1969,1969,1969,1969,0
|
|
20231027,123100,11727094,1969,1969,1969,1969,0
|
|
20231027,123000,11727094,1969,1960,1969,1960,300
|
|
20231027,122900,11137409,1959,1959,1959,1959,0
|
|
20231027,122800,11137409,1959,1959,1959,1959,0
|
|
20231027,122700,11137409,1959,1959,1959,1959,0
|
|
20231027,122600,11137409,1959,1959,1959,1959,0
|
|
20231027,122500,11137409,1959,1959,1959,1959,0
|
|
20231027,122400,11137409,1959,1959,1959,1959,0
|
|
20231027,122300,11137409,1959,1957,1959,1957,8
|
|
20231027,122200,11121741,1945,1945,1945,1945,0
|
|
20231027,122100,11121741,1945,1949,1949,1945,1395
|
|
20231027,122000,8407655,1950,1950,1950,1950,0
|
|
20231027,121900,8407655,1950,1950,1950,1950,0
|
|
20231027,121800,8407655,1950,1950,1950,1950,0
|
|
20231027,121700,8407655,1950,1950,1950,1950,0
|
|
20231027,121600,8407655,1950,1950,1950,1950,1
|
|
20231027,121500,8405705,1950,1950,1950,1950,0
|
|
20231027,121400,8405705,1950,1950,1950,1950,0
|
|
20231027,121300,8405705,1950,1950,1950,1950,0
|
|
20231027,121200,8405705,1950,1950,1950,1950,0
|
|
20231027,121100,8405705,1950,1950,1950,1950,0
|
|
20231027,121000,8405705,1950,1950,1950,1950,0
|
|
20231027,120900,8405705,1950,1950,1950,1950,5
|
|
20231027,120800,8395955,1950,1950,1950,1950,0
|
|
20231027,120700,8395955,1950,1950,1950,1950,0
|
|
20231027,120600,8395955,1950,1950,1950,1950,0
|
|
20231027,120500,8395955,1950,1950,1950,1950,0
|
|
20231027,120400,8395955,1950,1951,1951,1950,178
|
|
20231027,120300,8048827,1952,1952,1952,1952,0
|
|
20231027,120200,8048827,1952,1952,1952,1952,0
|
|
20231027,120100,8048827,1952,1952,1952,1952,1
|
|
20231027,120000,8046875,1952,1952,1952,1952,0
|
|
20231027,115900,8046875,1952,1952,1952,1952,0
|
|
20231027,115800,8046875,1952,1952,1952,1952,0
|
|
20231027,115700,8046875,1952,1952,1952,1952,0
|
|
20231027,115600,8046875,1952,1952,1952,1952,1
|
|
20231027,115500,8044923,1952,1952,1952,1952,0
|
|
20231027,115400,8044923,1952,1952,1952,1952,0
|
|
20231027,115300,8044923,1952,1952,1952,1952,0
|
|
20231027,115200,8044923,1952,1952,1952,1952,0
|
|
20231027,115100,8044923,1952,1952,1952,1952,3
|
|
20231027,115000,8039067,1955,1955,1955,1955,100
|
|
20231027,114900,7843567,1960,1960,1960,1960,0
|
|
20231027,114800,7843567,1960,1960,1960,1960,1
|
|
20231027,114700,7841607,1970,1970,1970,1970,0
|
|
20231027,114600,7841607,1970,1970,1970,1970,0
|
|
20231027,114500,7841607,1970,1970,1970,1970,0
|
|
20231027,114400,7841607,1970,1970,1970,1970,0
|
|
20231027,114300,7841607,1970,1970,1970,1970,0
|
|
20231027,114200,7841607,1970,1970,1970,1970,0
|
|
20231027,114100,7841607,1970,1970,1970,1970,0
|
|
20231027,114000,7841607,1970,1970,1970,1970,0
|
|
20231027,113900,7841607,1970,1970,1970,1970,0
|
|
20231027,113800,7841607,1970,1970,1970,1970,0
|
|
20231027,113700,7841607,1970,1970,1970,1970,0
|
|
20231027,113600,7841607,1970,1970,1970,1970,0
|
|
20231027,113500,7841607,1970,1970,1970,1970,0
|
|
20231027,113400,7841607,1970,1970,1970,1970,0
|
|
20231027,113300,7841607,1970,1970,1970,1970,0
|
|
20231027,113200,7841607,1970,1970,1970,1970,0
|
|
20231027,113100,7841607,1970,1970,1970,1970,0
|
|
20231027,113000,7841607,1970,1970,1970,1970,0
|
|
20231027,112900,7841607,1970,1970,1970,1970,0
|
|
20231027,112800,7841607,1970,1970,1970,1970,0
|
|
20231027,112700,7841607,1970,1970,1970,1970,0
|
|
20231027,112600,7841607,1970,1970,1970,1970,0
|
|
20231027,112500,7841607,1970,1970,1970,1970,0
|
|
20231027,112400,7841607,1970,1970,1970,1970,0
|
|
20231027,112300,7841607,1970,1970,1970,1970,0
|
|
20231027,112200,7841607,1970,1970,1970,1970,0
|
|
20231027,112100,7841607,1970,1970,1970,1970,0
|
|
20231027,112000,7841607,1970,1970,1970,1970,0
|
|
20231027,111900,7841607,1970,1970,1970,1970,0
|
|
20231027,111800,7841607,1970,1970,1970,1970,0
|
|
20231027,111700,7841607,1970,1970,1970,1970,0
|
|
20231027,111600,7841607,1970,1970,1970,1970,0
|
|
20231027,111500,7841607,1970,1970,1970,1970,0
|
|
20231027,111400,7841607,1970,1970,1970,1970,0
|
|
20231027,111300,7841607,1970,1970,1970,1970,0
|
|
20231027,111200,7841607,1970,1970,1970,1970,0
|
|
20231027,111100,7841607,1970,1970,1970,1970,0
|
|
20231027,111000,7841607,1970,1970,1970,1970,0
|
|
20231027,110900,7841607,1970,1970,1970,1970,0
|
|
20231027,110800,7841607,1970,1970,1970,1970,0
|
|
20231027,110700,7841607,1970,1970,1970,1970,0
|
|
20231027,110600,7841607,1970,1970,1970,1970,0
|
|
20231027,110500,7841607,1970,1970,1970,1970,0
|
|
20231027,110400,7841607,1970,1970,1970,1970,0
|
|
20231027,110300,7841607,1970,1970,1970,1970,0
|
|
20231027,110200,7841607,1970,1970,1970,1970,0
|
|
20231027,110100,7841607,1970,1970,1970,1970,1
|
|
20231027,110000,7839637,1945,1945,1945,1945,0
|
|
20231027,105900,7839637,1945,1945,1945,1945,0
|
|
20231027,105800,7839637,1945,1945,1945,1945,0
|
|
20231027,105700,7839637,1945,1949,1949,1945,600
|
|
20231027,105600,6672619,1970,1970,1970,1970,0
|
|
20231027,105500,6672619,1970,1970,1970,1970,0
|
|
20231027,105400,6672619,1970,1970,1970,1970,21
|
|
20231027,105300,6631249,1970,1970,1970,1970,0
|
|
20231027,105200,6631249,1970,1970,1970,1970,259
|
|
20231027,105100,6121019,1972,1972,1972,1972,0
|
|
20231027,105000,6121019,1972,1972,1972,1972,0
|
|
20231027,104900,6121019,1972,1972,1972,1972,0
|
|
20231027,104800,6121019,1972,1972,1972,1972,0
|
|
20231027,104700,6121019,1972,1972,1972,1972,0
|
|
20231027,104600,6121019,1972,1972,1972,1972,0
|
|
20231027,104500,6121019,1972,1972,1972,1972,0
|
|
20231027,104400,6121019,1972,1972,1972,1972,0
|
|
20231027,104300,6121019,1972,1972,1972,1972,0
|
|
20231027,104200,6121019,1972,1972,1972,1972,0
|
|
20231027,104100,6121019,1972,1972,1972,1972,0
|
|
20231027,104000,6121019,1972,1972,1972,1972,0
|
|
20231027,103900,6121019,1972,1972,1972,1972,0
|
|
20231027,103800,6121019,1972,1972,1972,1972,0
|
|
20231027,103700,6121019,1972,1972,1972,1972,0
|
|
20231027,103600,6121019,1972,1972,1972,1972,0
|
|
20231027,103500,6121019,1972,1972,1972,1972,0
|
|
20231027,103400,6121019,1972,1972,1972,1972,0
|
|
20231027,103300,6121019,1972,1972,1972,1972,0
|
|
20231027,103200,6121019,1972,1972,1972,1972,10
|
|
20231027,103100,6101299,1972,1972,1972,1972,0
|
|
20231027,103000,6101299,1972,1972,1972,1972,0
|
|
20231027,102900,6101299,1972,1972,1972,1972,0
|
|
20231027,102800,6101299,1972,1972,1972,1972,0
|
|
20231027,102700,6101299,1972,1972,1972,1972,0
|
|
20231027,102600,6101299,1972,1972,1972,1972,0
|
|
20231027,102500,6101299,1972,1972,1972,1972,0
|
|
20231027,102400,6101299,1972,1972,1972,1972,0
|
|
20231027,102300,6101299,1972,1972,1972,1972,0
|
|
20231027,102200,6101299,1972,1972,1972,1972,0
|
|
20231027,102100,6101299,1972,1972,1972,1972,0
|
|
20231027,102000,6101299,1972,1972,1972,1972,0
|
|
20231027,101900,6101299,1972,1972,1972,1972,0
|
|
20231027,101800,6101299,1972,1972,1972,1972,0
|
|
20231027,101700,6101299,1972,1972,1972,1972,0
|
|
20231027,101600,6101299,1972,1972,1972,1972,0
|
|
20231027,101500,6101299,1972,1972,1972,1972,0
|
|
20231027,101400,6101299,1972,1972,1972,1972,10
|
|
20231027,101300,6081579,1972,1972,1972,1972,0
|
|
20231027,101200,6081579,1972,1972,1972,1972,0
|
|
20231027,101100,6081579,1972,1972,1972,1972,0
|
|
20231027,101000,6081579,1972,1972,1972,1972,0
|
|
20231027,100900,6081579,1972,1972,1972,1972,0
|
|
20231027,100800,6081579,1972,1972,1972,1972,0
|
|
20231027,100700,6081579,1972,1972,1972,1972,0
|
|
20231027,100600,6081579,1972,1972,1972,1972,0
|
|
20231027,100500,6081579,1972,1972,1972,1972,0
|
|
20231027,100400,6081579,1972,1972,1972,1972,0
|
|
20231027,100300,6081579,1972,1972,1972,1972,0
|
|
20231027,100200,6081579,1972,1972,1972,1972,0
|
|
20231027,100100,6081579,1972,1972,1972,1972,0
|
|
20231027,100000,6081579,1972,1972,1972,1972,0
|
|
20231027,095900,6081579,1972,1972,1972,1972,0
|
|
20231027,095800,6081579,1972,1972,1972,1972,0
|
|
20231027,095700,6081579,1972,1972,1972,1972,0
|
|
20231027,095600,6081579,1972,1972,1972,1972,1
|
|
20231027,095500,6079607,1972,1972,1972,1972,0
|
|
20231027,095400,6079607,1972,1972,1972,1972,0
|
|
20231027,095300,6079607,1972,1972,1972,1972,0
|
|
20231027,095200,6079607,1972,1972,1972,1972,0
|
|
20231027,095100,6079607,1972,1972,1972,1972,0
|
|
20231027,095000,6079607,1972,1972,1972,1972,0
|
|
20231027,094900,6079607,1972,1972,1972,1972,0
|
|
20231027,094800,6079607,1972,1972,1972,1972,0
|
|
20231027,094700,6079607,1972,1972,1972,1972,0
|
|
20231027,094600,6079607,1972,1972,1972,1972,0
|
|
20231027,094500,6079607,1972,1972,1972,1972,0
|
|
20231027,094400,6079607,1972,1972,1972,1972,0
|
|
20231027,094300,6079607,1972,1972,1972,1972,0
|
|
20231027,094200,6079607,1972,1972,1972,1972,0
|
|
20231027,094100,6079607,1972,1972,1972,1972,0
|
|
20231027,094000,6079607,1972,1972,1972,1972,3
|
|
20231027,093900,6073691,1941,1941,1941,1941,0
|
|
20231027,093800,6073691,1941,1941,1941,1941,0
|
|
20231027,093700,6073691,1941,1941,1941,1941,0
|
|
20231027,093600,6073691,1941,1953,1953,1941,3000
|
|
20231027,093500,232813,1972,1972,1972,1972,0
|
|
20231027,093400,232813,1972,1972,1972,1972,0
|
|
20231027,093300,232813,1972,1972,1972,1972,0
|
|
20231027,093200,232813,1972,1972,1972,1972,0
|
|
20231027,093100,232813,1972,1972,1972,1972,0
|
|
20231027,093000,232813,1972,1972,1972,1972,0
|
|
20231027,092900,232813,1972,1972,1972,1972,0
|
|
20231027,092800,232813,1972,1972,1972,1972,0
|
|
20231027,092700,232813,1972,1972,1972,1972,0
|
|
20231027,092600,232813,1972,1972,1972,1972,0
|
|
20231027,092500,232813,1972,1972,1972,1972,0
|
|
20231027,092400,232813,1972,1972,1972,1972,0
|
|
20231027,092300,232813,1972,1972,1972,1972,0
|
|
20231027,092200,232813,1972,1972,1972,1972,0
|
|
20231027,092100,232813,1972,1972,1972,1972,0
|
|
20231027,092000,232813,1972,1972,1972,1972,0
|
|
20231027,091900,232813,1972,1972,1972,1972,0
|
|
20231027,091800,232813,1972,1972,1972,1972,0
|
|
20231027,091700,232813,1972,1972,1972,1972,0
|
|
20231027,091600,232813,1972,1972,1972,1972,0
|
|
20231027,091500,232813,1972,1972,1972,1972,0
|
|
20231027,091400,232813,1972,1972,1972,1972,0
|
|
20231027,091300,232813,1972,1972,1972,1972,0
|
|
20231027,091200,232813,1972,1972,1972,1972,0
|
|
20231027,091100,232813,1972,1972,1972,1972,0
|
|
20231027,091000,232813,1972,1972,1972,1972,0
|
|
20231027,090900,232813,1972,1972,1972,1972,0
|
|
20231027,090800,232813,1972,1972,1972,1972,0
|
|
20231027,090700,232813,1972,1972,1972,1972,0
|
|
20231027,090600,232813,1972,1972,1972,1972,0
|
|
20231027,090500,232813,1972,1972,1972,1972,0
|
|
20231027,090400,232813,1972,1972,1972,1972,0
|
|
20231027,090300,232813,1972,1972,1972,1972,1
|
|
20231027,090200,230841,1973,1973,1973,1973,0
|
|
20231027,090100,230841,1973,1973,1973,1973,0
|
|
20231027,090000,230841,1973,1973,1973,1973,117
|