625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231031,192200,21143521,2000,2000,2000,2000,793
|
|
20231031,192100,21143521,2000,2000,2000,2000,0
|
|
20231031,192000,21143521,2000,2000,2000,2000,0
|
|
20231031,191900,21143521,2000,2000,2000,2000,0
|
|
20231031,191800,21143521,2000,2000,2000,2000,0
|
|
20231031,191700,21143521,2000,2000,2000,2000,0
|
|
20231031,191600,21143521,2000,2000,2000,2000,0
|
|
20231031,191500,21143521,2000,2000,2000,2000,0
|
|
20231031,191400,21143521,2000,2000,2000,2000,0
|
|
20231031,191300,21143521,2000,2000,2000,2000,0
|
|
20231031,191200,21143521,2000,2000,2000,2000,0
|
|
20231031,191100,21143521,2000,2000,2000,2000,0
|
|
20231031,191000,21143521,2000,2000,2000,2000,0
|
|
20231031,190900,21143521,2000,2000,2000,2000,0
|
|
20231031,190800,21143521,2000,2000,2000,2000,0
|
|
20231031,190700,21143521,2000,2000,2000,2000,0
|
|
20231031,190600,21143521,2000,2000,2000,2000,0
|
|
20231031,190500,21143521,2000,2000,2000,2000,0
|
|
20231031,190400,21143521,2000,2000,2000,2000,0
|
|
20231031,190300,21143521,2000,2000,2000,2000,0
|
|
20231031,190200,21143521,2000,2000,2000,2000,0
|
|
20231031,190100,21143521,2000,2000,2000,2000,0
|
|
20231031,190000,21143521,2000,2000,2000,2000,0
|
|
20231031,185900,21143521,2000,2000,2000,2000,0
|
|
20231031,185800,21143521,2000,2000,2000,2000,0
|
|
20231031,185700,21143521,2000,2000,2000,2000,0
|
|
20231031,185600,21143521,2000,2000,2000,2000,0
|
|
20231031,185500,21143521,2000,2000,2000,2000,0
|
|
20231031,185400,21143521,2000,2000,2000,2000,0
|
|
20231031,185300,21143521,2000,2000,2000,2000,0
|
|
20231031,185200,21143521,2000,2000,2000,2000,793
|
|
20231031,185100,21143521,2000,2000,2000,2000,0
|
|
20231031,185000,21143521,2000,2000,2000,2000,0
|
|
20231031,184900,21143521,2000,2000,2000,2000,0
|
|
20231031,184800,21143521,2000,2000,2000,2000,0
|
|
20231031,184700,21143521,2000,2000,2000,2000,0
|
|
20231031,184600,21143521,2000,2000,2000,2000,0
|
|
20231031,184500,21143521,2000,2000,2000,2000,0
|
|
20231031,184400,21143521,2000,2000,2000,2000,0
|
|
20231031,184300,21143521,2000,2000,2000,2000,0
|
|
20231031,184200,21143521,2000,2000,2000,2000,0
|
|
20231031,184100,21143521,2000,2000,2000,2000,0
|
|
20231031,184000,21143521,2000,2000,2000,2000,0
|
|
20231031,183900,21143521,2000,2000,2000,2000,0
|
|
20231031,183800,21143521,2000,2000,2000,2000,0
|
|
20231031,183700,21143521,2000,2000,2000,2000,0
|
|
20231031,183600,21143521,2000,2000,2000,2000,0
|
|
20231031,183500,21143521,2000,2000,2000,2000,0
|
|
20231031,183400,21143521,2000,2000,2000,2000,0
|
|
20231031,183300,21143521,2000,2000,2000,2000,0
|
|
20231031,183200,21143521,2000,2000,2000,2000,0
|
|
20231031,183100,21143521,2000,2000,2000,2000,0
|
|
20231031,183000,21143521,2000,2000,2000,2000,0
|
|
20231031,182900,21143521,2000,2000,2000,2000,0
|
|
20231031,182800,21143521,2000,2000,2000,2000,0
|
|
20231031,182700,21143521,2000,2000,2000,2000,0
|
|
20231031,182600,21143521,2000,2000,2000,2000,0
|
|
20231031,182500,21143521,2000,2000,2000,2000,0
|
|
20231031,182400,21143521,2000,2000,2000,2000,0
|
|
20231031,182300,21143521,2000,2000,2000,2000,0
|
|
20231031,182200,21143521,2000,2000,2000,2000,793
|
|
20231031,182100,21143521,2000,2000,2000,2000,0
|
|
20231031,182000,21143521,2000,2000,2000,2000,0
|
|
20231031,181900,21143521,2000,2000,2000,2000,0
|
|
20231031,181800,21143521,2000,2000,2000,2000,0
|
|
20231031,181700,21143521,2000,2000,2000,2000,0
|
|
20231031,181600,21143521,2000,2000,2000,2000,0
|
|
20231031,181500,21143521,2000,2000,2000,2000,0
|
|
20231031,181400,21143521,2000,2000,2000,2000,0
|
|
20231031,181300,21143521,2000,2000,2000,2000,0
|
|
20231031,181200,21143521,2000,2000,2000,2000,0
|
|
20231031,181100,21143521,2000,2000,2000,2000,0
|
|
20231031,181000,21143521,2000,2000,2000,2000,0
|
|
20231031,180900,21143521,2000,2000,2000,2000,0
|
|
20231031,180800,21143521,2000,2000,2000,2000,0
|
|
20231031,180700,21143521,2000,2000,2000,2000,0
|
|
20231031,180600,21143521,2000,2000,2000,2000,0
|
|
20231031,180500,21143521,2000,2000,2000,2000,0
|
|
20231031,180400,21143521,2000,2000,2000,2000,0
|
|
20231031,180300,21143521,2000,2000,2000,2000,0
|
|
20231031,180200,21143521,2000,2000,2000,2000,0
|
|
20231031,180100,21143521,2000,2000,2000,2000,0
|
|
20231031,180000,21143521,2000,2000,2000,2000,0
|
|
20231031,175900,21143521,2000,2000,2000,2000,0
|
|
20231031,175800,21143521,2000,2000,2000,2000,0
|
|
20231031,175700,21143521,2000,2000,2000,2000,0
|
|
20231031,175600,21143521,2000,2000,2000,2000,0
|
|
20231031,175500,21143521,2000,2000,2000,2000,0
|
|
20231031,175400,21143521,2000,2000,2000,2000,0
|
|
20231031,175300,21143521,2000,2000,2000,2000,0
|
|
20231031,175200,21143521,2000,2000,2000,2000,793
|
|
20231031,175100,21143521,2000,2000,2000,2000,0
|
|
20231031,175000,21143521,2000,2000,2000,2000,0
|
|
20231031,174900,21143521,2000,2000,2000,2000,0
|
|
20231031,174800,21143521,2000,2000,2000,2000,0
|
|
20231031,174700,21143521,2000,2000,2000,2000,0
|
|
20231031,174600,21143521,2000,2000,2000,2000,0
|
|
20231031,174500,21143521,2000,2000,2000,2000,0
|
|
20231031,174400,21143521,2000,2000,2000,2000,0
|
|
20231031,174300,21143521,2000,2000,2000,2000,0
|
|
20231031,174200,21143521,2000,2000,2000,2000,0
|
|
20231031,174100,21143521,2000,2000,2000,2000,0
|
|
20231031,174000,21143521,2000,2000,2000,2000,0
|
|
20231031,173900,21143521,2000,2000,2000,2000,0
|
|
20231031,173800,21143521,2000,2000,2000,2000,0
|
|
20231031,173700,21143521,2000,2000,2000,2000,0
|
|
20231031,173600,21143521,2000,2000,2000,2000,0
|
|
20231031,173500,21143521,2000,2000,2000,2000,0
|
|
20231031,173400,21143521,2000,2000,2000,2000,0
|
|
20231031,173300,21143521,2000,2000,2000,2000,0
|
|
20231031,173200,21143521,2000,2000,2000,2000,0
|
|
20231031,173100,21143521,2000,2000,2000,2000,0
|
|
20231031,173000,21143521,2000,2000,2000,2000,0
|
|
20231031,172900,21143521,2000,2000,2000,2000,0
|
|
20231031,172800,21143521,2000,2000,2000,2000,0
|
|
20231031,172700,21143521,2000,2000,2000,2000,0
|
|
20231031,172600,21143521,2000,2000,2000,2000,0
|
|
20231031,172500,21143521,2000,2000,2000,2000,0
|
|
20231031,172400,21143521,2000,2000,2000,2000,0
|
|
20231031,172300,21143521,2000,2000,2000,2000,0
|
|
20231031,172200,21143521,2000,2000,2000,2000,793
|
|
20231031,172100,21143521,2000,2000,2000,2000,0
|
|
20231031,172000,21143521,2000,2000,2000,2000,0
|
|
20231031,171900,21143521,2000,2000,2000,2000,0
|
|
20231031,171800,21143521,2000,2000,2000,2000,0
|
|
20231031,171700,21143521,2000,2000,2000,2000,0
|
|
20231031,171600,21143521,2000,2000,2000,2000,0
|
|
20231031,171500,21143521,2000,2000,2000,2000,0
|
|
20231031,171400,21143521,2000,2000,2000,2000,0
|
|
20231031,171300,21143521,2000,2000,2000,2000,0
|
|
20231031,171200,21143521,2000,2000,2000,2000,0
|
|
20231031,171100,21143521,2000,2000,2000,2000,0
|
|
20231031,171000,21143521,2000,2000,2000,2000,0
|
|
20231031,170900,21143521,2000,2000,2000,2000,0
|
|
20231031,170800,21143521,2000,2000,2000,2000,0
|
|
20231031,170700,21143521,2000,2000,2000,2000,0
|
|
20231031,170600,21143521,2000,2000,2000,2000,0
|
|
20231031,170500,21143521,2000,2000,2000,2000,0
|
|
20231031,170400,21143521,2000,2000,2000,2000,0
|
|
20231031,170300,21143521,2000,2000,2000,2000,0
|
|
20231031,170200,21143521,2000,2000,2000,2000,0
|
|
20231031,170100,21143521,2000,2000,2000,2000,0
|
|
20231031,170000,21143521,2000,2000,2000,2000,0
|
|
20231031,165900,21143521,2000,2000,2000,2000,0
|
|
20231031,165800,21143521,2000,2000,2000,2000,0
|
|
20231031,165700,21143521,2000,2000,2000,2000,0
|
|
20231031,165600,21143521,2000,2000,2000,2000,0
|
|
20231031,165500,21143521,2000,2000,2000,2000,0
|
|
20231031,165400,21143521,2000,2000,2000,2000,0
|
|
20231031,165300,21143521,2000,2000,2000,2000,0
|
|
20231031,165200,21143521,2000,2000,2000,2000,793
|
|
20231031,165100,21143521,2000,2000,2000,2000,0
|
|
20231031,165000,21143521,2000,2000,2000,2000,0
|
|
20231031,164900,21143521,2000,2000,2000,2000,0
|
|
20231031,164800,21143521,2000,2000,2000,2000,0
|
|
20231031,164700,21143521,2000,2000,2000,2000,0
|
|
20231031,164600,21143521,2000,2000,2000,2000,0
|
|
20231031,164500,21143521,2000,2000,2000,2000,0
|
|
20231031,164400,21143521,2000,2000,2000,2000,0
|
|
20231031,164300,21143521,2000,2000,2000,2000,0
|
|
20231031,164200,21143521,2000,2000,2000,2000,0
|
|
20231031,164100,21143521,2000,2000,2000,2000,0
|
|
20231031,164000,21143521,2000,2000,2000,2000,0
|
|
20231031,163900,21143521,2000,2000,2000,2000,0
|
|
20231031,163800,21143521,2000,2000,2000,2000,0
|
|
20231031,163700,21143521,2000,2000,2000,2000,0
|
|
20231031,163600,21143521,2000,2000,2000,2000,0
|
|
20231031,163500,21143521,2000,2000,2000,2000,0
|
|
20231031,163400,21143521,2000,2000,2000,2000,0
|
|
20231031,163300,21143521,2000,2000,2000,2000,0
|
|
20231031,163200,21143521,2000,2000,2000,2000,0
|
|
20231031,163100,21143521,2000,2000,2000,2000,0
|
|
20231031,163000,21143521,2000,2000,2000,2000,0
|
|
20231031,162900,21143521,2000,2000,2000,2000,0
|
|
20231031,162800,21143521,2000,2000,2000,2000,0
|
|
20231031,162700,21143521,2000,2000,2000,2000,0
|
|
20231031,162600,21143521,2000,2000,2000,2000,0
|
|
20231031,162500,21143521,2000,2000,2000,2000,0
|
|
20231031,162400,21143521,2000,2000,2000,2000,0
|
|
20231031,162300,21143521,2000,2000,2000,2000,0
|
|
20231031,162200,21143521,2000,2000,2000,2000,793
|
|
20231031,162100,21143521,2000,2000,2000,2000,0
|
|
20231031,162000,21143521,2000,2000,2000,2000,0
|
|
20231031,161900,21143521,2000,2000,2000,2000,0
|
|
20231031,161800,21143521,2000,2000,2000,2000,0
|
|
20231031,161700,21143521,2000,2000,2000,2000,0
|
|
20231031,161600,21143521,2000,2000,2000,2000,0
|
|
20231031,161500,21143521,2000,2000,2000,2000,0
|
|
20231031,161400,21143521,2000,2000,2000,2000,0
|
|
20231031,161300,21143521,2000,2000,2000,2000,0
|
|
20231031,161200,21143521,2000,2000,2000,2000,0
|
|
20231031,161100,21143521,2000,2000,2000,2000,0
|
|
20231031,161000,21143521,2000,2000,2000,2000,0
|
|
20231031,160900,21143521,2000,2000,2000,2000,0
|
|
20231031,160800,21143521,2000,2000,2000,2000,0
|
|
20231031,160700,21143521,2000,2000,2000,2000,0
|
|
20231031,160600,21143521,2000,2000,2000,2000,0
|
|
20231031,160500,21143521,2000,2000,2000,2000,0
|
|
20231031,160400,21143521,2000,2000,2000,2000,0
|
|
20231031,160300,21143521,2000,2000,2000,2000,0
|
|
20231031,160200,21143521,2000,2000,2000,2000,0
|
|
20231031,160100,21143521,2000,2000,2000,2000,0
|
|
20231031,160000,21143521,2000,2000,2000,2000,0
|
|
20231031,155900,21143521,2000,2000,2000,2000,0
|
|
20231031,155800,21143521,2000,2000,2000,2000,0
|
|
20231031,155700,21143521,2000,2000,2000,2000,0
|
|
20231031,155600,21143521,2000,2000,2000,2000,0
|
|
20231031,155500,21143521,2000,2000,2000,2000,0
|
|
20231031,155400,21143521,2000,2000,2000,2000,0
|
|
20231031,155300,21143521,2000,2000,2000,2000,0
|
|
20231031,155200,21143521,2000,2000,2000,2000,793
|
|
20231031,155100,21143521,2000,2000,2000,2000,0
|
|
20231031,155000,21143521,2000,2000,2000,2000,0
|
|
20231031,154900,21143521,2000,2000,2000,2000,0
|
|
20231031,154800,21143521,2000,2000,2000,2000,0
|
|
20231031,154700,21143521,2000,2000,2000,2000,0
|
|
20231031,154600,21143521,2000,2000,2000,2000,0
|
|
20231031,154500,21143521,2000,2000,2000,2000,0
|
|
20231031,154400,21143521,2000,2000,2000,2000,0
|
|
20231031,154300,21143521,2000,2000,2000,2000,0
|
|
20231031,154200,21143521,2000,2000,2000,2000,0
|
|
20231031,154100,21143521,2000,2000,2000,2000,0
|
|
20231031,154000,21143521,2000,2000,2000,2000,0
|
|
20231031,153900,21143521,2000,2000,2000,2000,0
|
|
20231031,153800,21143521,2000,2000,2000,2000,0
|
|
20231031,153700,21143521,2000,2000,2000,2000,0
|
|
20231031,153600,21143521,2000,2000,2000,2000,0
|
|
20231031,153500,21143521,2000,2000,2000,2000,0
|
|
20231031,153400,21143521,2000,2000,2000,2000,0
|
|
20231031,153300,21143521,2000,2000,2000,2000,0
|
|
20231031,153200,21143521,2000,2000,2000,2000,0
|
|
20231031,153100,21143521,2000,2000,2000,2000,0
|
|
20231031,153000,21143521,2000,2000,2000,2000,793
|
|
20231031,152900,19557521,1998,1998,1998,1998,0
|
|
20231031,152800,19557521,1998,1998,1998,1998,0
|
|
20231031,152700,19557521,1998,1998,1998,1998,0
|
|
20231031,152600,19557521,1998,1998,1998,1998,0
|
|
20231031,152500,19557521,1998,1998,1998,1998,0
|
|
20231031,152400,19557521,1998,1998,1998,1998,0
|
|
20231031,152300,19557521,1998,1998,1998,1998,0
|
|
20231031,152200,19557521,1998,1998,1998,1998,0
|
|
20231031,152100,19557521,1998,1998,1998,1998,0
|
|
20231031,152000,19557521,1998,1998,1998,1998,0
|
|
20231031,151900,19557521,1998,1998,1998,1998,0
|
|
20231031,151800,19557521,1998,1998,1998,1998,0
|
|
20231031,151700,19557521,1998,1998,1998,1998,3
|
|
20231031,151600,19551527,1998,1998,1998,1998,0
|
|
20231031,151500,19551527,1998,1998,1998,1998,0
|
|
20231031,151400,19551527,1998,1998,1998,1998,0
|
|
20231031,151300,19551527,1998,1998,1998,1998,0
|
|
20231031,151200,19551527,1998,1998,1998,1998,0
|
|
20231031,151100,19551527,1998,1998,1998,1998,0
|
|
20231031,151000,19551527,1998,1998,1998,1998,0
|
|
20231031,150900,19551527,1998,1998,1998,1998,0
|
|
20231031,150800,19551527,1998,1998,1998,1998,0
|
|
20231031,150700,19551527,1998,1998,1998,1998,0
|
|
20231031,150600,19551527,1998,1998,1998,1998,0
|
|
20231031,150500,19551527,1998,1998,1998,1998,1
|
|
20231031,150400,19549529,1983,1983,1983,1983,0
|
|
20231031,150300,19549529,1983,1983,1983,1983,0
|
|
20231031,150200,19549529,1983,1983,1983,1983,0
|
|
20231031,150100,19549529,1983,1983,1983,1983,0
|
|
20231031,150000,19549529,1983,1983,1983,1983,0
|
|
20231031,145900,19549529,1983,1983,1983,1983,0
|
|
20231031,145800,19549529,1983,1983,1983,1983,0
|
|
20231031,145700,19549529,1983,1983,1983,1983,0
|
|
20231031,145600,19549529,1983,1983,1983,1983,0
|
|
20231031,145500,19549529,1983,1983,1983,1983,0
|
|
20231031,145400,19549529,1983,1983,1983,1983,0
|
|
20231031,145300,19549529,1983,1983,1983,1983,0
|
|
20231031,145200,19549529,1983,1983,1983,1983,0
|
|
20231031,145100,19549529,1983,1983,1983,1983,0
|
|
20231031,145000,19549529,1983,1983,1983,1983,0
|
|
20231031,144900,19549529,1983,1983,1983,1983,0
|
|
20231031,144800,19549529,1983,1983,1983,1983,0
|
|
20231031,144700,19549529,1983,1983,1983,1983,0
|
|
20231031,144600,19549529,1983,1983,1983,1983,0
|
|
20231031,144500,19549529,1983,1983,1983,1983,0
|
|
20231031,144400,19549529,1983,1983,1983,1983,0
|
|
20231031,144300,19549529,1983,1983,1983,1983,0
|
|
20231031,144200,19549529,1983,1983,1983,1983,0
|
|
20231031,144100,19549529,1983,1983,1983,1983,0
|
|
20231031,144000,19549529,1983,1983,1983,1983,0
|
|
20231031,143900,19549529,1983,1983,1983,1983,0
|
|
20231031,143800,19549529,1983,1983,1983,1983,0
|
|
20231031,143700,19549529,1983,1983,1983,1983,0
|
|
20231031,143600,19549529,1983,1983,1983,1983,0
|
|
20231031,143500,19549529,1983,1983,1983,1983,0
|
|
20231031,143400,19549529,1983,1983,1983,1983,1
|
|
20231031,143300,19547546,1999,1999,1999,1999,0
|
|
20231031,143200,19547546,1999,1999,1999,1999,0
|
|
20231031,143100,19547546,1999,1999,1999,1999,0
|
|
20231031,143000,19547546,1999,1999,1999,1999,0
|
|
20231031,142900,19547546,1999,1999,1999,1999,0
|
|
20231031,142800,19547546,1999,1999,1999,1999,0
|
|
20231031,142700,19547546,1999,1999,1999,1999,0
|
|
20231031,142600,19547546,1999,1999,1999,1999,0
|
|
20231031,142500,19547546,1999,1999,1999,1999,0
|
|
20231031,142400,19547546,1999,1999,1999,1999,0
|
|
20231031,142300,19547546,1999,1999,1999,1999,0
|
|
20231031,142200,19547546,1999,1999,1999,1999,0
|
|
20231031,142100,19547546,1999,1999,1999,1999,0
|
|
20231031,142000,19547546,1999,1999,1999,1999,0
|
|
20231031,141900,19547546,1999,1999,1999,1999,0
|
|
20231031,141800,19547546,1999,1999,1999,1999,0
|
|
20231031,141700,19547546,1999,1999,1999,1999,0
|
|
20231031,141600,19547546,1999,1999,1999,1999,0
|
|
20231031,141500,19547546,1999,1999,1999,1999,0
|
|
20231031,141400,19547546,1999,1999,1999,1999,0
|
|
20231031,141300,19547546,1999,1999,1999,1999,0
|
|
20231031,141200,19547546,1999,1999,1999,1999,0
|
|
20231031,141100,19547546,1999,1999,1999,1999,0
|
|
20231031,141000,19547546,1999,1999,1999,1999,0
|
|
20231031,140900,19547546,1999,1999,1999,1999,0
|
|
20231031,140800,19547546,1999,1999,1999,1999,0
|
|
20231031,140700,19547546,1999,1999,1999,1999,0
|
|
20231031,140600,19547546,1999,1999,1999,1999,0
|
|
20231031,140500,19547546,1999,1999,1999,1999,0
|
|
20231031,140400,19547546,1999,1999,1999,1999,0
|
|
20231031,140300,19547546,1999,1998,1999,1998,10
|
|
20231031,140200,19527564,1984,1984,1984,1984,0
|
|
20231031,140100,19527564,1984,1999,1999,1984,29
|
|
20231031,140000,19469720,1998,1998,1998,1998,0
|
|
20231031,135900,19469720,1998,1998,1998,1998,0
|
|
20231031,135800,19469720,1998,1998,1998,1998,0
|
|
20231031,135700,19469720,1998,1998,1998,1998,0
|
|
20231031,135600,19469720,1998,1998,1998,1998,0
|
|
20231031,135500,19469720,1998,1998,1998,1998,0
|
|
20231031,135400,19469720,1998,1998,1998,1998,0
|
|
20231031,135300,19469720,1998,1998,1998,1998,0
|
|
20231031,135200,19469720,1998,1998,1998,1998,0
|
|
20231031,135100,19469720,1998,1998,1998,1998,0
|
|
20231031,135000,19469720,1998,1998,1998,1998,0
|
|
20231031,134900,19469720,1998,1998,1998,1998,0
|
|
20231031,134800,19469720,1998,1998,1998,1998,0
|
|
20231031,134700,19469720,1998,1998,1998,1998,0
|
|
20231031,134600,19469720,1998,1998,1998,1998,0
|
|
20231031,134500,19469720,1998,1998,1998,1998,0
|
|
20231031,134400,19469720,1998,1998,1998,1998,0
|
|
20231031,134300,19469720,1998,1998,1998,1998,0
|
|
20231031,134200,19469720,1998,1998,1998,1998,0
|
|
20231031,134100,19469720,1998,1998,1998,1998,0
|
|
20231031,134000,19469720,1998,1998,1998,1998,0
|
|
20231031,133900,19469720,1998,1998,1998,1998,0
|
|
20231031,133800,19469720,1998,1998,1998,1998,0
|
|
20231031,133700,19469720,1998,1998,1998,1998,0
|
|
20231031,133600,19469720,1998,1998,1998,1998,0
|
|
20231031,133500,19469720,1998,1998,1998,1998,0
|
|
20231031,133400,19469720,1998,1998,1998,1998,0
|
|
20231031,133300,19469720,1998,1998,1998,1998,0
|
|
20231031,133200,19469720,1998,1998,1998,1998,0
|
|
20231031,133100,19469720,1998,1998,1998,1998,0
|
|
20231031,133000,19469720,1998,1998,1998,1998,0
|
|
20231031,132900,19469720,1998,1998,1998,1998,0
|
|
20231031,132800,19469720,1998,1998,1998,1998,0
|
|
20231031,132700,19469720,1998,1998,1998,1998,0
|
|
20231031,132600,19469720,1998,1998,1998,1998,0
|
|
20231031,132500,19469720,1998,1998,1998,1998,0
|
|
20231031,132400,19469720,1998,1998,1998,1998,0
|
|
20231031,132300,19469720,1998,1998,1998,1998,0
|
|
20231031,132200,19469720,1998,1998,1998,1998,0
|
|
20231031,132100,19469720,1998,1998,1998,1998,0
|
|
20231031,132000,19469720,1998,1998,1998,1998,0
|
|
20231031,131900,19469720,1998,1998,1998,1998,0
|
|
20231031,131800,19469720,1998,1998,1998,1998,0
|
|
20231031,131700,19469720,1998,1998,1998,1998,0
|
|
20231031,131600,19469720,1998,1998,1998,1998,622
|
|
20231031,131500,18226964,1998,1998,1998,1998,0
|
|
20231031,131400,18226964,1998,1998,1998,1998,0
|
|
20231031,131300,18226964,1998,1998,1998,1998,0
|
|
20231031,131200,18226964,1998,1998,1998,1998,0
|
|
20231031,131100,18226964,1998,1998,1998,1998,0
|
|
20231031,131000,18226964,1998,1998,1998,1998,0
|
|
20231031,130900,18226964,1998,1998,1998,1998,0
|
|
20231031,130800,18226964,1998,1998,1998,1998,0
|
|
20231031,130700,18226964,1998,1998,1998,1998,0
|
|
20231031,130600,18226964,1998,1998,1998,1998,0
|
|
20231031,130500,18226964,1998,1998,1998,1998,0
|
|
20231031,130400,18226964,1998,1998,1998,1998,465
|
|
20231031,130300,17297894,2005,2005,2005,2005,0
|
|
20231031,130200,17297894,2005,2005,2005,2005,0
|
|
20231031,130100,17297894,2005,1998,2005,1998,1501
|
|
20231031,130000,14298889,2005,1998,2005,1998,753
|
|
20231031,125900,12793037,1998,1998,1998,1998,0
|
|
20231031,125800,12793037,1998,1998,1998,1998,0
|
|
20231031,125700,12793037,1998,1998,1998,1998,2227
|
|
20231031,125600,8343491,1998,1998,1998,1998,0
|
|
20231031,125500,8343491,1998,1998,1998,1998,0
|
|
20231031,125400,8343491,1998,1997,1998,1997,184
|
|
20231031,125300,7975889,1998,1998,1998,1998,0
|
|
20231031,125200,7975889,1998,1998,1998,1998,0
|
|
20231031,125100,7975889,1998,1998,1998,1998,0
|
|
20231031,125000,7975889,1998,1998,1998,1998,0
|
|
20231031,124900,7975889,1998,1998,1998,1998,0
|
|
20231031,124800,7975889,1998,1998,1998,1998,0
|
|
20231031,124700,7975889,1998,1998,1998,1998,0
|
|
20231031,124600,7975889,1998,1998,1998,1998,0
|
|
20231031,124500,7975889,1998,1998,1998,1998,0
|
|
20231031,124400,7975889,1998,1998,1998,1998,0
|
|
20231031,124300,7975889,1998,1998,1998,1998,0
|
|
20231031,124200,7975889,1998,1998,1998,1998,0
|
|
20231031,124100,7975889,1998,1998,1998,1998,0
|
|
20231031,124000,7975889,1998,1998,1998,1998,0
|
|
20231031,123900,7975889,1998,1998,1998,1998,0
|
|
20231031,123800,7975889,1998,1998,1998,1998,0
|
|
20231031,123700,7975889,1998,1998,1998,1998,0
|
|
20231031,123600,7975889,1998,1998,1998,1998,0
|
|
20231031,123500,7975889,1998,1998,1998,1998,0
|
|
20231031,123400,7975889,1998,1998,1998,1998,0
|
|
20231031,123300,7975889,1998,1998,1998,1998,0
|
|
20231031,123200,7975889,1998,1998,1998,1998,0
|
|
20231031,123100,7975889,1998,1998,1998,1998,0
|
|
20231031,123000,7975889,1998,1998,1998,1998,0
|
|
20231031,122900,7975889,1998,1998,1998,1998,0
|
|
20231031,122800,7975889,1998,1998,1998,1998,0
|
|
20231031,122700,7975889,1998,1998,1998,1998,0
|
|
20231031,122600,7975889,1998,1998,1998,1998,0
|
|
20231031,122500,7975889,1998,1998,1998,1998,0
|
|
20231031,122400,7975889,1998,1998,1998,1998,0
|
|
20231031,122300,7975889,1998,1998,1998,1998,0
|
|
20231031,122200,7975889,1998,1998,1998,1998,0
|
|
20231031,122100,7975889,1998,1998,1998,1998,0
|
|
20231031,122000,7975889,1998,1998,1998,1998,0
|
|
20231031,121900,7975889,1998,1998,1998,1998,0
|
|
20231031,121800,7975889,1998,1998,1998,1998,0
|
|
20231031,121700,7975889,1998,1998,1998,1998,0
|
|
20231031,121600,7975889,1998,1998,1998,1998,0
|
|
20231031,121500,7975889,1998,1998,1998,1998,0
|
|
20231031,121400,7975889,1998,1998,1998,1998,0
|
|
20231031,121300,7975889,1998,1998,1998,1998,0
|
|
20231031,121200,7975889,1998,1998,1998,1998,0
|
|
20231031,121100,7975889,1998,1998,1998,1998,0
|
|
20231031,121000,7975889,1998,1998,1998,1998,0
|
|
20231031,120900,7975889,1998,1998,1998,1998,0
|
|
20231031,120800,7975889,1998,1998,1998,1998,0
|
|
20231031,120700,7975889,1998,1998,1998,1998,0
|
|
20231031,120600,7975889,1998,1998,1998,1998,0
|
|
20231031,120500,7975889,1998,1998,1998,1998,0
|
|
20231031,120400,7975889,1998,1998,1998,1998,0
|
|
20231031,120300,7975889,1998,1998,1998,1998,0
|
|
20231031,120200,7975889,1998,1998,1998,1998,0
|
|
20231031,120100,7975889,1998,1998,1998,1998,0
|
|
20231031,120000,7975889,1998,1998,1998,1998,0
|
|
20231031,115900,7975889,1998,1998,1998,1998,0
|
|
20231031,115800,7975889,1998,1998,1998,1998,0
|
|
20231031,115700,7975889,1998,1998,1998,1998,0
|
|
20231031,115600,7975889,1998,1998,1998,1998,0
|
|
20231031,115500,7975889,1998,1998,1998,1998,0
|
|
20231031,115400,7975889,1998,1998,1998,1998,0
|
|
20231031,115300,7975889,1998,1998,1998,1998,0
|
|
20231031,115200,7975889,1998,1998,1998,1998,0
|
|
20231031,115100,7975889,1998,1998,1998,1998,0
|
|
20231031,115000,7975889,1998,1998,1998,1998,0
|
|
20231031,114900,7975889,1998,1998,1998,1998,0
|
|
20231031,114800,7975889,1998,1998,1998,1998,0
|
|
20231031,114700,7975889,1998,1998,1998,1998,0
|
|
20231031,114600,7975889,1998,1998,1998,1998,0
|
|
20231031,114500,7975889,1998,1998,1998,1998,0
|
|
20231031,114400,7975889,1998,1998,1998,1998,0
|
|
20231031,114300,7975889,1998,1998,1998,1998,0
|
|
20231031,114200,7975889,1998,1998,1998,1998,0
|
|
20231031,114100,7975889,1998,1998,1998,1998,0
|
|
20231031,114000,7975889,1998,1998,1998,1998,0
|
|
20231031,113900,7975889,1998,1998,1998,1998,0
|
|
20231031,113800,7975889,1998,1998,1998,1998,0
|
|
20231031,113700,7975889,1998,1998,1998,1998,0
|
|
20231031,113600,7975889,1998,1998,1998,1998,0
|
|
20231031,113500,7975889,1998,1998,1998,1998,0
|
|
20231031,113400,7975889,1998,1998,1998,1998,0
|
|
20231031,113300,7975889,1998,1998,1998,1998,0
|
|
20231031,113200,7975889,1998,1998,1998,1998,0
|
|
20231031,113100,7975889,1998,1998,1998,1998,0
|
|
20231031,113000,7975889,1998,1998,1998,1998,0
|
|
20231031,112900,7975889,1998,1998,1998,1998,0
|
|
20231031,112800,7975889,1998,1998,1998,1998,0
|
|
20231031,112700,7975889,1998,1998,1998,1998,0
|
|
20231031,112600,7975889,1998,1998,1998,1998,0
|
|
20231031,112500,7975889,1998,1998,1998,1998,0
|
|
20231031,112400,7975889,1998,1998,1998,1998,0
|
|
20231031,112300,7975889,1998,1998,1998,1998,0
|
|
20231031,112200,7975889,1998,1998,1998,1998,0
|
|
20231031,112100,7975889,1998,1998,1998,1998,0
|
|
20231031,112000,7975889,1998,1998,1998,1998,0
|
|
20231031,111900,7975889,1998,1998,1998,1998,0
|
|
20231031,111800,7975889,1998,1998,1998,1998,0
|
|
20231031,111700,7975889,1998,1998,1998,1998,0
|
|
20231031,111600,7975889,1998,1998,1998,1998,0
|
|
20231031,111500,7975889,1998,1998,1998,1998,0
|
|
20231031,111400,7975889,1998,1998,1998,1998,0
|
|
20231031,111300,7975889,1998,1998,1998,1998,25
|
|
20231031,111200,7925939,1983,1983,1983,1983,0
|
|
20231031,111100,7925939,1983,1983,1983,1983,0
|
|
20231031,111000,7925939,1983,1983,1983,1983,0
|
|
20231031,110900,7925939,1983,1983,1983,1983,0
|
|
20231031,110800,7925939,1983,1983,1983,1983,0
|
|
20231031,110700,7925939,1983,1983,1983,1983,0
|
|
20231031,110600,7925939,1983,1983,1983,1983,0
|
|
20231031,110500,7925939,1983,1983,1983,1983,0
|
|
20231031,110400,7925939,1983,1983,1983,1983,0
|
|
20231031,110300,7925939,1983,1983,1983,1983,0
|
|
20231031,110200,7925939,1983,1983,1983,1983,0
|
|
20231031,110100,7925939,1983,1983,1983,1983,0
|
|
20231031,110000,7925939,1983,1983,1983,1983,0
|
|
20231031,105900,7925939,1983,1983,1983,1983,0
|
|
20231031,105800,7925939,1983,1983,1983,1983,0
|
|
20231031,105700,7925939,1983,1983,1983,1983,0
|
|
20231031,105600,7925939,1983,1983,1983,1983,0
|
|
20231031,105500,7925939,1983,1983,1983,1983,0
|
|
20231031,105400,7925939,1983,1983,1983,1983,0
|
|
20231031,105300,7925939,1983,1983,1983,1983,0
|
|
20231031,105200,7925939,1983,1983,1983,1983,0
|
|
20231031,105100,7925939,1983,1983,1983,1983,0
|
|
20231031,105000,7925939,1983,1983,1983,1983,0
|
|
20231031,104900,7925939,1983,1983,1983,1983,0
|
|
20231031,104800,7925939,1983,1983,1983,1983,0
|
|
20231031,104700,7925939,1983,1983,1983,1983,0
|
|
20231031,104600,7925939,1983,1983,1983,1983,0
|
|
20231031,104500,7925939,1983,1983,1983,1983,0
|
|
20231031,104400,7925939,1983,1983,1983,1983,0
|
|
20231031,104300,7925939,1983,1983,1983,1983,0
|
|
20231031,104200,7925939,1983,1983,1983,1983,0
|
|
20231031,104100,7925939,1983,1983,1983,1983,0
|
|
20231031,104000,7925939,1983,1983,1983,1983,0
|
|
20231031,103900,7925939,1983,1983,1983,1983,0
|
|
20231031,103800,7925939,1983,1983,1983,1983,0
|
|
20231031,103700,7925939,1983,1983,1983,1983,0
|
|
20231031,103600,7925939,1983,1983,1983,1983,0
|
|
20231031,103500,7925939,1983,1983,1983,1983,0
|
|
20231031,103400,7925939,1983,1983,1983,1983,0
|
|
20231031,103300,7925939,1983,1983,1983,1983,5
|
|
20231031,103200,7916024,1999,1999,1999,1999,0
|
|
20231031,103100,7916024,1999,1999,1999,1999,0
|
|
20231031,103000,7916024,1999,1999,1999,1999,0
|
|
20231031,102900,7916024,1999,1999,1999,1999,0
|
|
20231031,102800,7916024,1999,1999,1999,1999,0
|
|
20231031,102700,7916024,1999,1999,1999,1999,0
|
|
20231031,102600,7916024,1999,1999,1999,1999,0
|
|
20231031,102500,7916024,1999,1999,1999,1999,0
|
|
20231031,102400,7916024,1999,1999,1999,1999,0
|
|
20231031,102300,7916024,1999,1999,1999,1999,0
|
|
20231031,102200,7916024,1999,1999,1999,1999,0
|
|
20231031,102100,7916024,1999,1999,1999,1999,0
|
|
20231031,102000,7916024,1999,1999,1999,1999,0
|
|
20231031,101900,7916024,1999,1999,1999,1999,0
|
|
20231031,101800,7916024,1999,1999,1999,1999,0
|
|
20231031,101700,7916024,1999,1999,1999,1999,0
|
|
20231031,101600,7916024,1999,1999,1999,1999,0
|
|
20231031,101500,7916024,1999,1999,1999,1999,0
|
|
20231031,101400,7916024,1999,1999,1999,1999,0
|
|
20231031,101300,7916024,1999,1999,1999,1999,0
|
|
20231031,101200,7916024,1999,1999,1999,1999,0
|
|
20231031,101100,7916024,1999,1999,1999,1999,0
|
|
20231031,101000,7916024,1999,1999,1999,1999,0
|
|
20231031,100900,7916024,1999,1999,1999,1999,0
|
|
20231031,100800,7916024,1999,1999,1999,1999,0
|
|
20231031,100700,7916024,1999,1999,1999,1999,0
|
|
20231031,100600,7916024,1999,1999,1999,1999,1
|
|
20231031,100500,7914025,1982,1982,1982,1982,0
|
|
20231031,100400,7914025,1982,1982,1982,1982,0
|
|
20231031,100300,7914025,1982,1982,1982,1982,0
|
|
20231031,100200,7914025,1982,1982,1982,1982,0
|
|
20231031,100100,7914025,1982,1982,1982,1982,0
|
|
20231031,100000,7914025,1982,1982,1982,1982,0
|
|
20231031,095900,7914025,1982,1982,1982,1982,0
|
|
20231031,095800,7914025,1982,1982,1982,1982,0
|
|
20231031,095700,7914025,1982,1982,1982,1982,0
|
|
20231031,095600,7914025,1982,1982,1982,1982,0
|
|
20231031,095500,7914025,1982,1982,1982,1982,0
|
|
20231031,095400,7914025,1982,1982,1982,1982,0
|
|
20231031,095300,7914025,1982,1982,1982,1982,0
|
|
20231031,095200,7914025,1982,1984,1984,1982,259
|
|
20231031,095100,7400475,1984,1984,1984,1984,0
|
|
20231031,095000,7400475,1984,1984,1984,1984,1
|
|
20231031,094900,7398491,1999,1999,1999,1999,0
|
|
20231031,094800,7398491,1999,1999,1999,1999,0
|
|
20231031,094700,7398491,1999,1998,1999,1998,5
|
|
20231031,094600,7388500,1985,1985,1985,1985,0
|
|
20231031,094500,7388500,1985,1985,1985,1985,0
|
|
20231031,094400,7388500,1985,1985,1985,1985,0
|
|
20231031,094300,7388500,1985,1985,1985,1985,539
|
|
20231031,094200,6318585,1984,1985,1985,1984,41
|
|
20231031,094100,6237201,1986,1986,1986,1986,0
|
|
20231031,094000,6237201,1986,1986,1986,1986,0
|
|
20231031,093900,6237201,1986,1986,1986,1986,0
|
|
20231031,093800,6237201,1986,1986,1986,1986,100
|
|
20231031,093700,6038601,1985,1985,1985,1985,0
|
|
20231031,093600,6038601,1985,1985,1985,1985,0
|
|
20231031,093500,6038601,1985,1985,1985,1985,0
|
|
20231031,093400,6038601,1985,1985,1985,1985,0
|
|
20231031,093300,6038601,1985,1985,1985,1985,0
|
|
20231031,093200,6038601,1985,1997,1997,1985,291
|
|
20231031,093100,5457642,2030,2030,2030,2030,0
|
|
20231031,093000,5457642,2030,2030,2030,2030,0
|
|
20231031,092900,5457642,2030,2030,2030,2030,0
|
|
20231031,092800,5457642,2030,2030,2030,2030,0
|
|
20231031,092700,5457642,2030,2030,2030,2030,0
|
|
20231031,092600,5457642,2030,2030,2030,2030,0
|
|
20231031,092500,5457642,2030,2030,2030,2030,0
|
|
20231031,092400,5457642,2030,2030,2030,2030,0
|
|
20231031,092300,5457642,2030,2030,2030,2030,0
|
|
20231031,092200,5457642,2030,2035,2035,2030,22
|
|
20231031,092100,5412922,2040,2040,2040,2040,0
|
|
20231031,092000,5412922,2040,2040,2040,2040,0
|
|
20231031,091900,5412922,2040,2045,2045,2040,200
|
|
20231031,091800,5004422,2040,2040,2040,2040,100
|
|
20231031,091700,4800422,2040,2040,2040,2040,0
|
|
20231031,091600,4800422,2040,2040,2040,2040,0
|
|
20231031,091500,4800422,2040,2075,2075,2040,34
|
|
20231031,091400,4730922,2075,2065,2075,2065,8
|
|
20231031,091300,4714377,2065,2065,2065,2065,5
|
|
20231031,091200,4704052,2045,2040,2050,2040,34
|
|
20231031,091100,4634532,2075,2075,2075,2075,4
|
|
20231031,091000,4626232,2085,2085,2085,2085,2
|
|
20231031,090900,4622062,2085,2090,2090,2085,5
|
|
20231031,090800,4611632,2075,2075,2075,2075,5
|
|
20231031,090700,4601257,2075,2055,2120,2005,604
|
|
20231031,090600,3352992,2055,2055,2055,2055,0
|
|
20231031,090500,3352992,2055,2045,2055,2045,1000
|
|
20231031,090400,1300432,2050,2050,2050,2050,0
|
|
20231031,090300,1300432,2050,2050,2050,2050,0
|
|
20231031,090200,1300432,2050,2050,2050,2050,0
|
|
20231031,090100,1300432,2050,2010,2050,2010,300
|
|
20231031,090000,690992,2000,1997,2000,1997,346
|