625 lines
28 KiB
CSV
625 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231101,192200,26625109,1954,1954,1954,1954,1885
|
|
20231101,192100,26625109,1954,1954,1954,1954,0
|
|
20231101,192000,26625109,1954,1954,1954,1954,0
|
|
20231101,191900,26625109,1954,1954,1954,1954,0
|
|
20231101,191800,26625109,1954,1954,1954,1954,0
|
|
20231101,191700,26625109,1954,1954,1954,1954,0
|
|
20231101,191600,26625109,1954,1954,1954,1954,0
|
|
20231101,191500,26625109,1954,1954,1954,1954,0
|
|
20231101,191400,26625109,1954,1954,1954,1954,0
|
|
20231101,191300,26625109,1954,1954,1954,1954,0
|
|
20231101,191200,26625109,1954,1954,1954,1954,0
|
|
20231101,191100,26625109,1954,1954,1954,1954,0
|
|
20231101,191000,26625109,1954,1954,1954,1954,0
|
|
20231101,190900,26625109,1954,1954,1954,1954,0
|
|
20231101,190800,26625109,1954,1954,1954,1954,0
|
|
20231101,190700,26625109,1954,1954,1954,1954,0
|
|
20231101,190600,26625109,1954,1954,1954,1954,0
|
|
20231101,190500,26625109,1954,1954,1954,1954,0
|
|
20231101,190400,26625109,1954,1954,1954,1954,0
|
|
20231101,190300,26625109,1954,1954,1954,1954,0
|
|
20231101,190200,26625109,1954,1954,1954,1954,0
|
|
20231101,190100,26625109,1954,1954,1954,1954,0
|
|
20231101,190000,26625109,1954,1954,1954,1954,0
|
|
20231101,185900,26625109,1954,1954,1954,1954,0
|
|
20231101,185800,26625109,1954,1954,1954,1954,0
|
|
20231101,185700,26625109,1954,1954,1954,1954,0
|
|
20231101,185600,26625109,1954,1954,1954,1954,0
|
|
20231101,185500,26625109,1954,1954,1954,1954,0
|
|
20231101,185400,26625109,1954,1954,1954,1954,0
|
|
20231101,185300,26625109,1954,1954,1954,1954,0
|
|
20231101,185200,26625109,1954,1954,1954,1954,1885
|
|
20231101,185100,26625109,1954,1954,1954,1954,0
|
|
20231101,185000,26625109,1954,1954,1954,1954,0
|
|
20231101,184900,26625109,1954,1954,1954,1954,0
|
|
20231101,184800,26625109,1954,1954,1954,1954,0
|
|
20231101,184700,26625109,1954,1954,1954,1954,0
|
|
20231101,184600,26625109,1954,1954,1954,1954,0
|
|
20231101,184500,26625109,1954,1954,1954,1954,0
|
|
20231101,184400,26625109,1954,1954,1954,1954,0
|
|
20231101,184300,26625109,1954,1954,1954,1954,0
|
|
20231101,184200,26625109,1954,1954,1954,1954,0
|
|
20231101,184100,26625109,1954,1954,1954,1954,0
|
|
20231101,184000,26625109,1954,1954,1954,1954,0
|
|
20231101,183900,26625109,1954,1954,1954,1954,0
|
|
20231101,183800,26625109,1954,1954,1954,1954,0
|
|
20231101,183700,26625109,1954,1954,1954,1954,0
|
|
20231101,183600,26625109,1954,1954,1954,1954,0
|
|
20231101,183500,26625109,1954,1954,1954,1954,0
|
|
20231101,183400,26625109,1954,1954,1954,1954,0
|
|
20231101,183300,26625109,1954,1954,1954,1954,0
|
|
20231101,183200,26625109,1954,1954,1954,1954,0
|
|
20231101,183100,26625109,1954,1954,1954,1954,0
|
|
20231101,183000,26625109,1954,1954,1954,1954,0
|
|
20231101,182900,26625109,1954,1954,1954,1954,0
|
|
20231101,182800,26625109,1954,1954,1954,1954,0
|
|
20231101,182700,26625109,1954,1954,1954,1954,0
|
|
20231101,182600,26625109,1954,1954,1954,1954,0
|
|
20231101,182500,26625109,1954,1954,1954,1954,0
|
|
20231101,182400,26625109,1954,1954,1954,1954,0
|
|
20231101,182300,26625109,1954,1954,1954,1954,0
|
|
20231101,182200,26625109,1954,1954,1954,1954,1885
|
|
20231101,182100,26625109,1954,1954,1954,1954,0
|
|
20231101,182000,26625109,1954,1954,1954,1954,0
|
|
20231101,181900,26625109,1954,1954,1954,1954,0
|
|
20231101,181800,26625109,1954,1954,1954,1954,0
|
|
20231101,181700,26625109,1954,1954,1954,1954,0
|
|
20231101,181600,26625109,1954,1954,1954,1954,0
|
|
20231101,181500,26625109,1954,1954,1954,1954,0
|
|
20231101,181400,26625109,1954,1954,1954,1954,0
|
|
20231101,181300,26625109,1954,1954,1954,1954,0
|
|
20231101,181200,26625109,1954,1954,1954,1954,0
|
|
20231101,181100,26625109,1954,1954,1954,1954,0
|
|
20231101,181000,26625109,1954,1954,1954,1954,0
|
|
20231101,180900,26625109,1954,1954,1954,1954,0
|
|
20231101,180800,26625109,1954,1954,1954,1954,0
|
|
20231101,180700,26625109,1954,1954,1954,1954,0
|
|
20231101,180600,26625109,1954,1954,1954,1954,0
|
|
20231101,180500,26625109,1954,1954,1954,1954,0
|
|
20231101,180400,26625109,1954,1954,1954,1954,0
|
|
20231101,180300,26625109,1954,1954,1954,1954,0
|
|
20231101,180200,26625109,1954,1954,1954,1954,0
|
|
20231101,180100,26625109,1954,1954,1954,1954,0
|
|
20231101,180000,26625109,1954,1954,1954,1954,0
|
|
20231101,175900,26625109,1954,1954,1954,1954,0
|
|
20231101,175800,26625109,1954,1954,1954,1954,0
|
|
20231101,175700,26625109,1954,1954,1954,1954,0
|
|
20231101,175600,26625109,1954,1954,1954,1954,0
|
|
20231101,175500,26625109,1954,1954,1954,1954,0
|
|
20231101,175400,26625109,1954,1954,1954,1954,0
|
|
20231101,175300,26625109,1954,1954,1954,1954,0
|
|
20231101,175200,26625109,1954,1954,1954,1954,1885
|
|
20231101,175100,26625109,1954,1954,1954,1954,0
|
|
20231101,175000,26625109,1954,1954,1954,1954,0
|
|
20231101,174900,26625109,1954,1954,1954,1954,0
|
|
20231101,174800,26625109,1954,1954,1954,1954,0
|
|
20231101,174700,26625109,1954,1954,1954,1954,0
|
|
20231101,174600,26625109,1954,1954,1954,1954,0
|
|
20231101,174500,26625109,1954,1954,1954,1954,0
|
|
20231101,174400,26625109,1954,1954,1954,1954,0
|
|
20231101,174300,26625109,1954,1954,1954,1954,0
|
|
20231101,174200,26625109,1954,1954,1954,1954,0
|
|
20231101,174100,26625109,1954,1954,1954,1954,0
|
|
20231101,174000,26625109,1954,1954,1954,1954,0
|
|
20231101,173900,26625109,1954,1954,1954,1954,0
|
|
20231101,173800,26625109,1954,1954,1954,1954,0
|
|
20231101,173700,26625109,1954,1954,1954,1954,0
|
|
20231101,173600,26625109,1954,1954,1954,1954,0
|
|
20231101,173500,26625109,1954,1954,1954,1954,0
|
|
20231101,173400,26625109,1954,1954,1954,1954,0
|
|
20231101,173300,26625109,1954,1954,1954,1954,0
|
|
20231101,173200,26625109,1954,1954,1954,1954,0
|
|
20231101,173100,26625109,1954,1954,1954,1954,0
|
|
20231101,173000,26625109,1954,1954,1954,1954,0
|
|
20231101,172900,26625109,1954,1954,1954,1954,0
|
|
20231101,172800,26625109,1954,1954,1954,1954,0
|
|
20231101,172700,26625109,1954,1954,1954,1954,0
|
|
20231101,172600,26625109,1954,1954,1954,1954,0
|
|
20231101,172500,26625109,1954,1954,1954,1954,0
|
|
20231101,172400,26625109,1954,1954,1954,1954,0
|
|
20231101,172300,26625109,1954,1954,1954,1954,0
|
|
20231101,172200,26625109,1954,1954,1954,1954,1885
|
|
20231101,172100,26625109,1954,1954,1954,1954,0
|
|
20231101,172000,26625109,1954,1954,1954,1954,0
|
|
20231101,171900,26625109,1954,1954,1954,1954,0
|
|
20231101,171800,26625109,1954,1954,1954,1954,0
|
|
20231101,171700,26625109,1954,1954,1954,1954,0
|
|
20231101,171600,26625109,1954,1954,1954,1954,0
|
|
20231101,171500,26625109,1954,1954,1954,1954,0
|
|
20231101,171400,26625109,1954,1954,1954,1954,0
|
|
20231101,171300,26625109,1954,1954,1954,1954,0
|
|
20231101,171200,26625109,1954,1954,1954,1954,0
|
|
20231101,171100,26625109,1954,1954,1954,1954,0
|
|
20231101,171000,26625109,1954,1954,1954,1954,0
|
|
20231101,170900,26625109,1954,1954,1954,1954,0
|
|
20231101,170800,26625109,1954,1954,1954,1954,0
|
|
20231101,170700,26625109,1954,1954,1954,1954,0
|
|
20231101,170600,26625109,1954,1954,1954,1954,0
|
|
20231101,170500,26625109,1954,1954,1954,1954,0
|
|
20231101,170400,26625109,1954,1954,1954,1954,0
|
|
20231101,170300,26625109,1954,1954,1954,1954,0
|
|
20231101,170200,26625109,1954,1954,1954,1954,0
|
|
20231101,170100,26625109,1954,1954,1954,1954,0
|
|
20231101,170000,26625109,1954,1954,1954,1954,0
|
|
20231101,165900,26625109,1954,1954,1954,1954,0
|
|
20231101,165800,26625109,1954,1954,1954,1954,0
|
|
20231101,165700,26625109,1954,1954,1954,1954,0
|
|
20231101,165600,26625109,1954,1954,1954,1954,0
|
|
20231101,165500,26625109,1954,1954,1954,1954,0
|
|
20231101,165400,26625109,1954,1954,1954,1954,0
|
|
20231101,165300,26625109,1954,1954,1954,1954,0
|
|
20231101,165200,26625109,1954,1954,1954,1954,1885
|
|
20231101,165100,26625109,1954,1954,1954,1954,0
|
|
20231101,165000,26625109,1954,1954,1954,1954,0
|
|
20231101,164900,26625109,1954,1954,1954,1954,0
|
|
20231101,164800,26625109,1954,1954,1954,1954,0
|
|
20231101,164700,26625109,1954,1954,1954,1954,0
|
|
20231101,164600,26625109,1954,1954,1954,1954,0
|
|
20231101,164500,26625109,1954,1954,1954,1954,0
|
|
20231101,164400,26625109,1954,1954,1954,1954,0
|
|
20231101,164300,26625109,1954,1954,1954,1954,0
|
|
20231101,164200,26625109,1954,1954,1954,1954,0
|
|
20231101,164100,26625109,1954,1954,1954,1954,0
|
|
20231101,164000,26625109,1954,1954,1954,1954,0
|
|
20231101,163900,26625109,1954,1954,1954,1954,0
|
|
20231101,163800,26625109,1954,1954,1954,1954,0
|
|
20231101,163700,26625109,1954,1954,1954,1954,0
|
|
20231101,163600,26625109,1954,1954,1954,1954,0
|
|
20231101,163500,26625109,1954,1954,1954,1954,0
|
|
20231101,163400,26625109,1954,1954,1954,1954,0
|
|
20231101,163300,26625109,1954,1954,1954,1954,0
|
|
20231101,163200,26625109,1954,1954,1954,1954,0
|
|
20231101,163100,26625109,1954,1954,1954,1954,0
|
|
20231101,163000,26625109,1954,1954,1954,1954,0
|
|
20231101,162900,26625109,1954,1954,1954,1954,0
|
|
20231101,162800,26625109,1954,1954,1954,1954,0
|
|
20231101,162700,26625109,1954,1954,1954,1954,0
|
|
20231101,162600,26625109,1954,1954,1954,1954,0
|
|
20231101,162500,26625109,1954,1954,1954,1954,0
|
|
20231101,162400,26625109,1954,1954,1954,1954,0
|
|
20231101,162300,26625109,1954,1954,1954,1954,0
|
|
20231101,162200,26625109,1954,1954,1954,1954,1885
|
|
20231101,162100,26625109,1954,1954,1954,1954,0
|
|
20231101,162000,26625109,1954,1954,1954,1954,0
|
|
20231101,161900,26625109,1954,1954,1954,1954,0
|
|
20231101,161800,26625109,1954,1954,1954,1954,0
|
|
20231101,161700,26625109,1954,1954,1954,1954,0
|
|
20231101,161600,26625109,1954,1954,1954,1954,0
|
|
20231101,161500,26625109,1954,1954,1954,1954,0
|
|
20231101,161400,26625109,1954,1954,1954,1954,0
|
|
20231101,161300,26625109,1954,1954,1954,1954,0
|
|
20231101,161200,26625109,1954,1954,1954,1954,0
|
|
20231101,161100,26625109,1954,1954,1954,1954,0
|
|
20231101,161000,26625109,1954,1954,1954,1954,0
|
|
20231101,160900,26625109,1954,1954,1954,1954,0
|
|
20231101,160800,26625109,1954,1954,1954,1954,0
|
|
20231101,160700,26625109,1954,1954,1954,1954,0
|
|
20231101,160600,26625109,1954,1954,1954,1954,0
|
|
20231101,160500,26625109,1954,1954,1954,1954,0
|
|
20231101,160400,26625109,1954,1954,1954,1954,0
|
|
20231101,160300,26625109,1954,1954,1954,1954,0
|
|
20231101,160200,26625109,1954,1954,1954,1954,0
|
|
20231101,160100,26625109,1954,1954,1954,1954,0
|
|
20231101,160000,26625109,1954,1954,1954,1954,0
|
|
20231101,155900,26625109,1954,1954,1954,1954,0
|
|
20231101,155800,26625109,1954,1954,1954,1954,0
|
|
20231101,155700,26625109,1954,1954,1954,1954,0
|
|
20231101,155600,26625109,1954,1954,1954,1954,0
|
|
20231101,155500,26625109,1954,1954,1954,1954,0
|
|
20231101,155400,26625109,1954,1954,1954,1954,0
|
|
20231101,155300,26625109,1954,1954,1954,1954,0
|
|
20231101,155200,26625109,1954,1954,1954,1954,1885
|
|
20231101,155100,26625109,1954,1954,1954,1954,0
|
|
20231101,155000,26625109,1954,1954,1954,1954,0
|
|
20231101,154900,26625109,1954,1954,1954,1954,0
|
|
20231101,154800,26625109,1954,1954,1954,1954,0
|
|
20231101,154700,26625109,1954,1954,1954,1954,0
|
|
20231101,154600,26625109,1954,1954,1954,1954,0
|
|
20231101,154500,26625109,1954,1954,1954,1954,0
|
|
20231101,154400,26625109,1954,1954,1954,1954,0
|
|
20231101,154300,26625109,1954,1954,1954,1954,0
|
|
20231101,154200,26625109,1954,1954,1954,1954,0
|
|
20231101,154100,26625109,1954,1954,1954,1954,0
|
|
20231101,154000,26625109,1954,1954,1954,1954,0
|
|
20231101,153900,26625109,1954,1954,1954,1954,0
|
|
20231101,153800,26625109,1954,1954,1954,1954,0
|
|
20231101,153700,26625109,1954,1954,1954,1954,0
|
|
20231101,153600,26625109,1954,1954,1954,1954,0
|
|
20231101,153500,26625109,1954,1954,1954,1954,0
|
|
20231101,153400,26625109,1954,1954,1954,1954,0
|
|
20231101,153300,26625109,1954,1954,1954,1954,0
|
|
20231101,153200,26625109,1954,1954,1954,1954,0
|
|
20231101,153100,26625109,1954,1954,1954,1954,0
|
|
20231101,153000,26625109,1954,1954,1954,1954,1885
|
|
20231101,152900,22941819,1890,1890,1890,1890,0
|
|
20231101,152800,22941819,1890,1890,1890,1890,0
|
|
20231101,152700,22941819,1890,1890,1890,1890,0
|
|
20231101,152600,22941819,1890,1890,1890,1890,0
|
|
20231101,152500,22941819,1890,1890,1890,1890,0
|
|
20231101,152400,22941819,1890,1890,1890,1890,0
|
|
20231101,152300,22941819,1890,1890,1890,1890,0
|
|
20231101,152200,22941819,1890,1890,1890,1890,0
|
|
20231101,152100,22941819,1890,1890,1890,1890,0
|
|
20231101,152000,22941819,1890,1890,1890,1890,0
|
|
20231101,151900,22941819,1890,1971,1971,1890,6647
|
|
20231101,151800,10060670,1993,1993,1993,1993,0
|
|
20231101,151700,10060670,1993,1993,1993,1993,0
|
|
20231101,151600,10060670,1993,1993,1993,1993,10
|
|
20231101,151500,10040740,1970,1970,1970,1970,0
|
|
20231101,151400,10040740,1970,1970,1970,1970,0
|
|
20231101,151300,10040740,1970,1970,1970,1970,0
|
|
20231101,151200,10040740,1970,1970,1970,1970,0
|
|
20231101,151100,10040740,1970,1970,1970,1970,1
|
|
20231101,151000,10038770,1969,1969,1969,1969,0
|
|
20231101,150900,10038770,1969,1969,1969,1969,0
|
|
20231101,150800,10038770,1969,1969,1969,1969,0
|
|
20231101,150700,10038770,1969,1969,1969,1969,0
|
|
20231101,150600,10038770,1969,1969,1969,1969,0
|
|
20231101,150500,10038770,1969,1969,1969,1969,0
|
|
20231101,150400,10038770,1969,1969,1969,1969,0
|
|
20231101,150300,10038770,1969,1969,1969,1969,0
|
|
20231101,150200,10038770,1969,1969,1969,1969,0
|
|
20231101,150100,10038770,1969,1969,1969,1969,0
|
|
20231101,150000,10038770,1969,1969,1969,1969,0
|
|
20231101,145900,10038770,1969,1969,1969,1969,0
|
|
20231101,145800,10038770,1969,1969,1969,1969,0
|
|
20231101,145700,10038770,1969,1969,1969,1969,1
|
|
20231101,145600,10036801,1994,1994,1994,1994,0
|
|
20231101,145500,10036801,1994,1994,1994,1994,0
|
|
20231101,145400,10036801,1994,1994,1994,1994,0
|
|
20231101,145300,10036801,1994,1994,1994,1994,0
|
|
20231101,145200,10036801,1994,1994,1994,1994,16
|
|
20231101,145100,10004897,1966,1966,1966,1966,0
|
|
20231101,145000,10004897,1966,1966,1966,1966,0
|
|
20231101,144900,10004897,1966,1966,1966,1966,0
|
|
20231101,144800,10004897,1966,1966,1966,1966,0
|
|
20231101,144700,10004897,1966,1966,1966,1966,0
|
|
20231101,144600,10004897,1966,1966,1966,1966,0
|
|
20231101,144500,10004897,1966,1966,1966,1966,1
|
|
20231101,144400,10002931,1994,1994,1994,1994,0
|
|
20231101,144300,10002931,1994,1994,1994,1994,0
|
|
20231101,144200,10002931,1994,1994,1994,1994,0
|
|
20231101,144100,10002931,1994,1994,1994,1994,0
|
|
20231101,144000,10002931,1994,1994,1994,1994,0
|
|
20231101,143900,10002931,1994,1994,1994,1994,1
|
|
20231101,143800,10000937,1965,1965,1965,1965,0
|
|
20231101,143700,10000937,1965,1965,1965,1965,0
|
|
20231101,143600,10000937,1965,1965,1965,1965,0
|
|
20231101,143500,10000937,1965,1965,1965,1965,0
|
|
20231101,143400,10000937,1965,1965,1965,1965,0
|
|
20231101,143300,10000937,1965,1973,1973,1965,362
|
|
20231101,143200,9289018,1975,1975,1975,1975,0
|
|
20231101,143100,9289018,1975,1975,1975,1975,0
|
|
20231101,143000,9289018,1975,1975,1975,1975,0
|
|
20231101,142900,9289018,1975,1975,1975,1975,0
|
|
20231101,142800,9289018,1975,1975,1975,1975,1
|
|
20231101,142700,9287043,1975,1975,1975,1975,13
|
|
20231101,142600,9261368,1975,1975,1975,1975,0
|
|
20231101,142500,9261368,1975,1975,1975,1975,0
|
|
20231101,142400,9261368,1975,1975,1975,1975,110
|
|
20231101,142300,9044118,1975,1975,1975,1975,0
|
|
20231101,142200,9044118,1975,1975,1975,1975,0
|
|
20231101,142100,9044118,1975,1975,1975,1975,0
|
|
20231101,142000,9044118,1975,1975,1975,1975,0
|
|
20231101,141900,9044118,1975,1975,1975,1975,0
|
|
20231101,141800,9044118,1975,1975,1975,1975,7
|
|
20231101,141700,9030293,1975,1975,1975,1975,0
|
|
20231101,141600,9030293,1975,1975,1975,1975,0
|
|
20231101,141500,9030293,1975,1975,1975,1975,97
|
|
20231101,141400,8838718,1975,1975,1975,1975,0
|
|
20231101,141300,8838718,1975,1975,1975,1975,0
|
|
20231101,141200,8838718,1975,1975,1975,1975,0
|
|
20231101,141100,8838718,1975,1974,1975,1974,74
|
|
20231101,141000,8692641,1975,1975,1975,1975,0
|
|
20231101,140900,8692641,1975,1975,1975,1975,0
|
|
20231101,140800,8692641,1975,1975,1975,1975,0
|
|
20231101,140700,8692641,1975,1975,1975,1975,0
|
|
20231101,140600,8692641,1975,1975,1975,1975,0
|
|
20231101,140500,8692641,1975,1975,1975,1975,0
|
|
20231101,140400,8692641,1975,1975,1975,1975,0
|
|
20231101,140300,8692641,1975,1975,1975,1975,0
|
|
20231101,140200,8692641,1975,1975,1975,1975,0
|
|
20231101,140100,8692641,1975,1975,1975,1975,0
|
|
20231101,140000,8692641,1975,1975,1975,1975,0
|
|
20231101,135900,8692641,1975,1975,1975,1975,1
|
|
20231101,135800,8690666,1975,1975,1975,1975,0
|
|
20231101,135700,8690666,1975,1975,1975,1975,0
|
|
20231101,135600,8690666,1975,1975,1975,1975,0
|
|
20231101,135500,8690666,1975,1975,1975,1975,0
|
|
20231101,135400,8690666,1975,1975,1975,1975,0
|
|
20231101,135300,8690666,1975,1975,1975,1975,0
|
|
20231101,135200,8690666,1975,1975,1975,1975,0
|
|
20231101,135100,8690666,1975,1975,1975,1975,0
|
|
20231101,135000,8690666,1975,1975,1975,1975,0
|
|
20231101,134900,8690666,1975,1975,1975,1975,0
|
|
20231101,134800,8690666,1975,1975,1975,1975,8
|
|
20231101,134700,8674866,1975,1975,1975,1975,313
|
|
20231101,134600,8056691,1976,1976,1976,1976,0
|
|
20231101,134500,8056691,1976,1976,1976,1976,0
|
|
20231101,134400,8056691,1976,1976,1976,1976,0
|
|
20231101,134300,8056691,1976,1976,1976,1976,0
|
|
20231101,134200,8056691,1976,1976,1976,1976,0
|
|
20231101,134100,8056691,1976,1976,1976,1976,0
|
|
20231101,134000,8056691,1976,1976,1976,1976,0
|
|
20231101,133900,8056691,1976,1976,1976,1976,0
|
|
20231101,133800,8056691,1976,1976,1976,1976,0
|
|
20231101,133700,8056691,1976,1976,1976,1976,0
|
|
20231101,133600,8056691,1976,1976,1976,1976,0
|
|
20231101,133500,8056691,1976,1976,1976,1976,0
|
|
20231101,133400,8056691,1976,1976,1976,1976,0
|
|
20231101,133300,8056691,1976,1976,1976,1976,0
|
|
20231101,133200,8056691,1976,1976,1976,1976,0
|
|
20231101,133100,8056691,1976,1976,1976,1976,0
|
|
20231101,133000,8056691,1976,1976,1976,1976,0
|
|
20231101,132900,8056691,1976,1976,1976,1976,0
|
|
20231101,132800,8056691,1976,1977,1977,1976,72
|
|
20231101,132700,7914364,1975,1975,1975,1975,0
|
|
20231101,132600,7914364,1975,1975,1975,1975,0
|
|
20231101,132500,7914364,1975,1975,1975,1975,0
|
|
20231101,132400,7914364,1975,1975,1975,1975,0
|
|
20231101,132300,7914364,1975,1975,1975,1975,0
|
|
20231101,132200,7914364,1975,1975,1975,1975,0
|
|
20231101,132100,7914364,1975,1975,1975,1975,0
|
|
20231101,132000,7914364,1975,1975,1975,1975,0
|
|
20231101,131900,7914364,1975,1975,1975,1975,0
|
|
20231101,131800,7914364,1975,1975,1975,1975,0
|
|
20231101,131700,7914364,1975,1975,1975,1975,1
|
|
20231101,131600,7912389,1998,1979,1998,1979,50
|
|
20231101,131500,7812556,1979,1979,1979,1979,0
|
|
20231101,131400,7812556,1979,1979,1979,1979,0
|
|
20231101,131300,7812556,1979,1979,1979,1979,0
|
|
20231101,131200,7812556,1979,1979,1979,1979,0
|
|
20231101,131100,7812556,1979,1979,1979,1979,0
|
|
20231101,131000,7812556,1979,1980,1980,1979,127
|
|
20231101,130900,7561222,1996,1996,1996,1996,0
|
|
20231101,130800,7561222,1996,1996,1996,1996,0
|
|
20231101,130700,7561222,1996,1996,1996,1996,0
|
|
20231101,130600,7561222,1996,1996,1996,1996,0
|
|
20231101,130500,7561222,1996,1996,1996,1996,0
|
|
20231101,130400,7561222,1996,1996,1996,1996,1
|
|
20231101,130300,7559226,1974,1974,1974,1974,0
|
|
20231101,130200,7559226,1974,1974,1974,1974,0
|
|
20231101,130100,7559226,1974,1974,1974,1974,0
|
|
20231101,130000,7559226,1974,1974,1974,1974,0
|
|
20231101,125900,7559226,1974,1974,1974,1974,0
|
|
20231101,125800,7559226,1974,1974,1974,1974,0
|
|
20231101,125700,7559226,1974,1974,1974,1974,0
|
|
20231101,125600,7559226,1974,1974,1974,1974,0
|
|
20231101,125500,7559226,1974,1974,1974,1974,1
|
|
20231101,125400,7557252,1998,1998,1998,1998,0
|
|
20231101,125300,7557252,1998,1998,1998,1998,0
|
|
20231101,125200,7557252,1998,1998,1998,1998,0
|
|
20231101,125100,7557252,1998,1998,1998,1998,0
|
|
20231101,125000,7557252,1998,1998,1998,1998,0
|
|
20231101,124900,7557252,1998,1998,1998,1998,0
|
|
20231101,124800,7557252,1998,1998,1998,1998,0
|
|
20231101,124700,7557252,1998,1998,1998,1998,0
|
|
20231101,124600,7557252,1998,1998,1998,1998,0
|
|
20231101,124500,7557252,1998,1998,1998,1998,0
|
|
20231101,124400,7557252,1998,1998,1998,1998,0
|
|
20231101,124300,7557252,1998,1998,1998,1998,0
|
|
20231101,124200,7557252,1998,1998,1998,1998,0
|
|
20231101,124100,7557252,1998,1998,1998,1998,0
|
|
20231101,124000,7557252,1998,1998,1998,1998,0
|
|
20231101,123900,7557252,1998,1997,1998,1997,24
|
|
20231101,123800,7509323,1971,1971,1971,1971,0
|
|
20231101,123700,7509323,1971,1971,1971,1971,0
|
|
20231101,123600,7509323,1971,1971,1971,1971,0
|
|
20231101,123500,7509323,1971,1971,1971,1971,0
|
|
20231101,123400,7509323,1971,1971,1971,1971,0
|
|
20231101,123300,7509323,1971,1971,1971,1971,0
|
|
20231101,123200,7509323,1971,1971,1971,1971,0
|
|
20231101,123100,7509323,1971,1971,1971,1971,0
|
|
20231101,123000,7509323,1971,1971,1971,1971,0
|
|
20231101,122900,7509323,1971,1971,1971,1971,0
|
|
20231101,122800,7509323,1971,1971,1971,1971,0
|
|
20231101,122700,7509323,1971,1971,1971,1971,0
|
|
20231101,122600,7509323,1971,1971,1971,1971,0
|
|
20231101,122500,7509323,1971,1971,1971,1971,0
|
|
20231101,122400,7509323,1971,1971,1971,1971,0
|
|
20231101,122300,7509323,1971,1971,1971,1971,0
|
|
20231101,122200,7509323,1971,1971,1971,1971,0
|
|
20231101,122100,7509323,1971,1971,1971,1971,0
|
|
20231101,122000,7509323,1971,1971,1971,1971,0
|
|
20231101,121900,7509323,1971,1991,1991,1971,137
|
|
20231101,121800,7238060,1982,1982,1982,1982,0
|
|
20231101,121700,7238060,1982,1982,1982,1982,0
|
|
20231101,121600,7238060,1982,1982,1982,1982,0
|
|
20231101,121500,7238060,1982,1982,1982,1982,0
|
|
20231101,121400,7238060,1982,1982,1982,1982,0
|
|
20231101,121300,7238060,1982,1982,1982,1982,0
|
|
20231101,121200,7238060,1982,1982,1982,1982,0
|
|
20231101,121100,7238060,1982,1982,1982,1982,0
|
|
20231101,121000,7238060,1982,1982,1982,1982,0
|
|
20231101,120900,7238060,1982,1982,1982,1982,0
|
|
20231101,120800,7238060,1982,1982,1982,1982,0
|
|
20231101,120700,7238060,1982,1982,1982,1982,0
|
|
20231101,120600,7238060,1982,1982,1982,1982,0
|
|
20231101,120500,7238060,1982,1982,1982,1982,0
|
|
20231101,120400,7238060,1982,1982,1982,1982,44
|
|
20231101,120300,7150852,2000,2000,2000,2000,0
|
|
20231101,120200,7150852,2000,2000,2000,2000,0
|
|
20231101,120100,7150852,2000,2000,2000,2000,0
|
|
20231101,120000,7150852,2000,2000,2000,2000,0
|
|
20231101,115900,7150852,2000,2000,2000,2000,0
|
|
20231101,115800,7150852,2000,2000,2000,2000,0
|
|
20231101,115700,7150852,2000,2000,2000,2000,0
|
|
20231101,115600,7150852,2000,2000,2000,2000,0
|
|
20231101,115500,7150852,2000,2000,2000,2000,0
|
|
20231101,115400,7150852,2000,2000,2000,2000,0
|
|
20231101,115300,7150852,2000,2000,2000,2000,0
|
|
20231101,115200,7150852,2000,2000,2000,2000,0
|
|
20231101,115100,7150852,2000,2000,2000,2000,100
|
|
20231101,115000,6950852,2005,2005,2005,2005,0
|
|
20231101,114900,6950852,2005,2005,2005,2005,0
|
|
20231101,114800,6950852,2005,2005,2005,2005,0
|
|
20231101,114700,6950852,2005,2005,2005,2005,0
|
|
20231101,114600,6950852,2005,2005,2005,2005,0
|
|
20231101,114500,6950852,2005,2005,2005,2005,0
|
|
20231101,114400,6950852,2005,2005,2005,2005,0
|
|
20231101,114300,6950852,2005,2005,2005,2005,0
|
|
20231101,114200,6950852,2005,2005,2005,2005,0
|
|
20231101,114100,6950852,2005,2005,2005,2005,0
|
|
20231101,114000,6950852,2005,2005,2005,2005,0
|
|
20231101,113900,6950852,2005,2005,2005,2005,0
|
|
20231101,113800,6950852,2005,2005,2005,2005,0
|
|
20231101,113700,6950852,2005,2005,2005,2005,0
|
|
20231101,113600,6950852,2005,2005,2005,2005,0
|
|
20231101,113500,6950852,2005,2005,2005,2005,0
|
|
20231101,113400,6950852,2005,2005,2005,2005,0
|
|
20231101,113300,6950852,2005,2005,2005,2005,0
|
|
20231101,113200,6950852,2005,2005,2005,2005,0
|
|
20231101,113100,6950852,2005,2005,2005,2005,0
|
|
20231101,113000,6950852,2005,2005,2005,2005,0
|
|
20231101,112900,6950852,2005,2005,2005,2005,0
|
|
20231101,112800,6950852,2005,2005,2005,2005,0
|
|
20231101,112700,6950852,2005,2005,2005,2005,0
|
|
20231101,112600,6950852,2005,2005,2005,2005,0
|
|
20231101,112500,6950852,2005,2005,2005,2005,0
|
|
20231101,112400,6950852,2005,2005,2005,2005,0
|
|
20231101,112300,6950852,2005,2000,2005,2000,1982
|
|
20231101,112200,2977442,2005,2005,2005,2005,0
|
|
20231101,112100,2977442,2005,2005,2005,2005,0
|
|
20231101,112000,2977442,2005,2005,2005,2005,0
|
|
20231101,111900,2977442,2005,2005,2005,2005,0
|
|
20231101,111800,2977442,2005,2005,2005,2005,0
|
|
20231101,111700,2977442,2005,2005,2005,2005,0
|
|
20231101,111600,2977442,2005,2005,2005,2005,0
|
|
20231101,111500,2977442,2005,2005,2005,2005,0
|
|
20231101,111400,2977442,2005,2005,2005,2005,0
|
|
20231101,111300,2977442,2005,2005,2005,2005,0
|
|
20231101,111200,2977442,2005,2005,2005,2005,0
|
|
20231101,111100,2977442,2005,2005,2005,2005,0
|
|
20231101,111000,2977442,2005,2005,2005,2005,0
|
|
20231101,110900,2977442,2005,2005,2005,2005,0
|
|
20231101,110800,2977442,2005,2005,2005,2005,0
|
|
20231101,110700,2977442,2005,2005,2005,2005,0
|
|
20231101,110600,2977442,2005,2005,2005,2005,0
|
|
20231101,110500,2977442,2005,2005,2005,2005,0
|
|
20231101,110400,2977442,2005,2005,2005,2005,0
|
|
20231101,110300,2977442,2005,2005,2005,2005,0
|
|
20231101,110200,2977442,2005,2005,2005,2005,0
|
|
20231101,110100,2977442,2005,2005,2005,2005,0
|
|
20231101,110000,2977442,2005,2005,2005,2005,0
|
|
20231101,105900,2977442,2005,2005,2005,2005,0
|
|
20231101,105800,2977442,2005,2005,2005,2005,0
|
|
20231101,105700,2977442,2005,2005,2005,2005,0
|
|
20231101,105600,2977442,2005,2005,2005,2005,0
|
|
20231101,105500,2977442,2005,2005,2005,2005,0
|
|
20231101,105400,2977442,2005,2005,2005,2005,0
|
|
20231101,105300,2977442,2005,2005,2005,2005,0
|
|
20231101,105200,2977442,2005,2005,2005,2005,0
|
|
20231101,105100,2977442,2005,2005,2005,2005,0
|
|
20231101,105000,2977442,2005,2005,2005,2005,0
|
|
20231101,104900,2977442,2005,2005,2005,2005,0
|
|
20231101,104800,2977442,2005,2005,2005,2005,0
|
|
20231101,104700,2977442,2005,2005,2005,2005,0
|
|
20231101,104600,2977442,2005,2005,2005,2005,0
|
|
20231101,104500,2977442,2005,2005,2005,2005,0
|
|
20231101,104400,2977442,2005,2005,2005,2005,0
|
|
20231101,104300,2977442,2005,2005,2005,2005,0
|
|
20231101,104200,2977442,2005,2005,2005,2005,0
|
|
20231101,104100,2977442,2005,2005,2005,2005,0
|
|
20231101,104000,2977442,2005,2005,2005,2005,0
|
|
20231101,103900,2977442,2005,2005,2005,2005,0
|
|
20231101,103800,2977442,2005,2005,2005,2005,0
|
|
20231101,103700,2977442,2005,2005,2005,2005,0
|
|
20231101,103600,2977442,2005,2005,2005,2005,0
|
|
20231101,103500,2977442,2005,2005,2005,2005,0
|
|
20231101,103400,2977442,2005,2005,2005,2005,0
|
|
20231101,103300,2977442,2005,2005,2005,2005,0
|
|
20231101,103200,2977442,2005,2005,2005,2005,0
|
|
20231101,103100,2977442,2005,2005,2005,2005,0
|
|
20231101,103000,2977442,2005,2005,2005,2005,0
|
|
20231101,102900,2977442,2005,2005,2005,2005,0
|
|
20231101,102800,2977442,2005,2005,2005,2005,0
|
|
20231101,102700,2977442,2005,2005,2005,2005,0
|
|
20231101,102600,2977442,2005,2005,2005,2005,0
|
|
20231101,102500,2977442,2005,2005,2005,2005,0
|
|
20231101,102400,2977442,2005,2005,2005,2005,0
|
|
20231101,102300,2977442,2005,2005,2005,2005,0
|
|
20231101,102200,2977442,2005,2005,2005,2005,0
|
|
20231101,102100,2977442,2005,2005,2005,2005,0
|
|
20231101,102000,2977442,2005,2005,2005,2005,0
|
|
20231101,101900,2977442,2005,2005,2005,2005,0
|
|
20231101,101800,2977442,2005,2005,2005,2005,0
|
|
20231101,101700,2977442,2005,2005,2005,2005,0
|
|
20231101,101600,2977442,2005,2005,2005,2005,0
|
|
20231101,101500,2977442,2005,2005,2005,2005,0
|
|
20231101,101400,2977442,2005,2005,2005,2005,0
|
|
20231101,101300,2977442,2005,2005,2005,2005,0
|
|
20231101,101200,2977442,2005,2005,2005,2005,0
|
|
20231101,101100,2977442,2005,2005,2005,2005,0
|
|
20231101,101000,2977442,2005,2005,2005,2005,0
|
|
20231101,100900,2977442,2005,2005,2005,2005,0
|
|
20231101,100800,2977442,2005,2005,2005,2005,0
|
|
20231101,100700,2977442,2005,2005,2005,2005,0
|
|
20231101,100600,2977442,2005,2005,2005,2005,0
|
|
20231101,100500,2977442,2005,2005,2005,2005,0
|
|
20231101,100400,2977442,2005,2005,2005,2005,0
|
|
20231101,100300,2977442,2005,2005,2005,2005,0
|
|
20231101,100200,2977442,2005,2005,2005,2005,0
|
|
20231101,100100,2977442,2005,2005,2005,2005,1
|
|
20231101,100000,2975437,1978,1978,1978,1978,0
|
|
20231101,095900,2975437,1978,1978,1978,1978,0
|
|
20231101,095800,2975437,1978,1978,1978,1978,0
|
|
20231101,095700,2975437,1978,1978,1978,1978,0
|
|
20231101,095600,2975437,1978,1978,1978,1978,48
|
|
20231101,095500,2880493,2010,2010,2010,2010,0
|
|
20231101,095400,2880493,2010,2010,2010,2010,0
|
|
20231101,095300,2880493,2010,2010,2010,2010,0
|
|
20231101,095200,2880493,2010,2010,2010,2010,0
|
|
20231101,095100,2880493,2010,2010,2010,2010,0
|
|
20231101,095000,2880493,2010,2010,2010,2010,0
|
|
20231101,094900,2880493,2010,2005,2010,2005,10
|
|
20231101,094800,2860428,1972,1972,1972,1972,0
|
|
20231101,094700,2860428,1972,1973,1973,1972,45
|
|
20231101,094600,2771650,2000,2000,2000,2000,1000
|
|
20231101,094500,771650,2000,2000,2000,2000,0
|
|
20231101,094400,771650,2000,2000,2000,2000,47
|
|
20231101,094300,677650,2000,2000,2000,2000,0
|
|
20231101,094200,677650,2000,2000,2000,2000,200
|
|
20231101,094100,277650,2000,2000,2000,2000,0
|
|
20231101,094000,277650,2000,2000,2000,2000,0
|
|
20231101,093900,277650,2000,2000,2000,2000,0
|
|
20231101,093800,277650,2000,2000,2000,2000,0
|
|
20231101,093700,277650,2000,2000,2000,2000,0
|
|
20231101,093600,277650,2000,2000,2000,2000,0
|
|
20231101,093500,277650,2000,2000,2000,2000,0
|
|
20231101,093400,277650,2000,2000,2000,2000,0
|
|
20231101,093300,277650,2000,2000,2000,2000,0
|
|
20231101,093200,277650,2000,2000,2000,2000,0
|
|
20231101,093100,277650,2000,2000,2000,2000,0
|
|
20231101,093000,277650,2000,2000,2000,2000,0
|
|
20231101,092900,277650,2000,2000,2000,2000,0
|
|
20231101,092800,277650,2000,2000,2000,2000,0
|
|
20231101,092700,277650,2000,2000,2000,2000,0
|
|
20231101,092600,277650,2000,2000,2000,2000,0
|
|
20231101,092500,277650,2000,2000,2000,2000,0
|
|
20231101,092400,277650,2000,2000,2000,2000,0
|
|
20231101,092300,277650,2000,2000,2000,2000,0
|
|
20231101,092200,277650,2000,2000,2000,2000,0
|
|
20231101,092100,277650,2000,2000,2000,2000,0
|
|
20231101,092000,277650,2000,2000,2000,2000,0
|
|
20231101,091900,277650,2000,2000,2000,2000,0
|
|
20231101,091800,277650,2000,2000,2000,2000,0
|
|
20231101,091700,277650,2000,2000,2000,2000,0
|
|
20231101,091600,277650,2000,2000,2000,2000,0
|
|
20231101,091500,277650,2000,2000,2000,2000,0
|
|
20231101,091400,277650,2000,2000,2000,2000,0
|
|
20231101,091300,277650,2000,2000,2000,2000,0
|
|
20231101,091200,277650,2000,2000,2000,2000,0
|
|
20231101,091100,277650,2000,2000,2000,2000,0
|
|
20231101,091000,277650,2000,2000,2000,2000,0
|
|
20231101,090900,277650,2000,2000,2000,2000,0
|
|
20231101,090800,277650,2000,2000,2000,2000,0
|
|
20231101,090700,277650,2000,2000,2000,2000,0
|
|
20231101,090600,277650,2000,2000,2000,2000,0
|
|
20231101,090500,277650,2000,2000,2000,2000,0
|
|
20231101,090400,277650,2000,2000,2000,2000,0
|
|
20231101,090300,277650,2000,1990,2000,1990,30
|
|
20231101,090200,217920,1990,1990,1990,1990,0
|
|
20231101,090100,217920,1990,1990,1990,1990,1
|
|
20231101,090000,215930,1963,1963,1963,1963,110
|