624 lines
29 KiB
CSV
624 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231102,192100,13862028,1972,1972,1972,1972,318
|
|
20231102,192000,13862028,1972,1972,1972,1972,0
|
|
20231102,191900,13862028,1972,1972,1972,1972,0
|
|
20231102,191800,13862028,1972,1972,1972,1972,0
|
|
20231102,191700,13862028,1972,1972,1972,1972,0
|
|
20231102,191600,13862028,1972,1972,1972,1972,0
|
|
20231102,191500,13862028,1972,1972,1972,1972,0
|
|
20231102,191400,13862028,1972,1972,1972,1972,0
|
|
20231102,191300,13862028,1972,1972,1972,1972,0
|
|
20231102,191200,13862028,1972,1972,1972,1972,0
|
|
20231102,191100,13862028,1972,1972,1972,1972,0
|
|
20231102,191000,13862028,1972,1972,1972,1972,0
|
|
20231102,190900,13862028,1972,1972,1972,1972,0
|
|
20231102,190800,13862028,1972,1972,1972,1972,0
|
|
20231102,190700,13862028,1972,1972,1972,1972,0
|
|
20231102,190600,13862028,1972,1972,1972,1972,0
|
|
20231102,190500,13862028,1972,1972,1972,1972,0
|
|
20231102,190400,13862028,1972,1972,1972,1972,0
|
|
20231102,190300,13862028,1972,1972,1972,1972,0
|
|
20231102,190200,13862028,1972,1972,1972,1972,0
|
|
20231102,190100,13862028,1972,1972,1972,1972,0
|
|
20231102,190000,13862028,1972,1972,1972,1972,0
|
|
20231102,185900,13862028,1972,1972,1972,1972,0
|
|
20231102,185800,13862028,1972,1972,1972,1972,0
|
|
20231102,185700,13862028,1972,1972,1972,1972,0
|
|
20231102,185600,13862028,1972,1972,1972,1972,0
|
|
20231102,185500,13862028,1972,1972,1972,1972,0
|
|
20231102,185400,13862028,1972,1972,1972,1972,0
|
|
20231102,185300,13862028,1972,1972,1972,1972,0
|
|
20231102,185200,13862028,1972,1972,1972,1972,0
|
|
20231102,185100,13862028,1972,1972,1972,1972,318
|
|
20231102,185000,13862028,1972,1972,1972,1972,0
|
|
20231102,184900,13862028,1972,1972,1972,1972,0
|
|
20231102,184800,13862028,1972,1972,1972,1972,0
|
|
20231102,184700,13862028,1972,1972,1972,1972,0
|
|
20231102,184600,13862028,1972,1972,1972,1972,0
|
|
20231102,184500,13862028,1972,1972,1972,1972,0
|
|
20231102,184400,13862028,1972,1972,1972,1972,0
|
|
20231102,184300,13862028,1972,1972,1972,1972,0
|
|
20231102,184200,13862028,1972,1972,1972,1972,0
|
|
20231102,184100,13862028,1972,1972,1972,1972,0
|
|
20231102,184000,13862028,1972,1972,1972,1972,0
|
|
20231102,183900,13862028,1972,1972,1972,1972,0
|
|
20231102,183800,13862028,1972,1972,1972,1972,0
|
|
20231102,183700,13862028,1972,1972,1972,1972,0
|
|
20231102,183600,13862028,1972,1972,1972,1972,0
|
|
20231102,183500,13862028,1972,1972,1972,1972,0
|
|
20231102,183400,13862028,1972,1972,1972,1972,0
|
|
20231102,183300,13862028,1972,1972,1972,1972,0
|
|
20231102,183200,13862028,1972,1972,1972,1972,0
|
|
20231102,183100,13862028,1972,1972,1972,1972,0
|
|
20231102,183000,13862028,1972,1972,1972,1972,0
|
|
20231102,182900,13862028,1972,1972,1972,1972,0
|
|
20231102,182800,13862028,1972,1972,1972,1972,0
|
|
20231102,182700,13862028,1972,1972,1972,1972,0
|
|
20231102,182600,13862028,1972,1972,1972,1972,0
|
|
20231102,182500,13862028,1972,1972,1972,1972,0
|
|
20231102,182400,13862028,1972,1972,1972,1972,0
|
|
20231102,182300,13862028,1972,1972,1972,1972,0
|
|
20231102,182200,13862028,1972,1972,1972,1972,0
|
|
20231102,182100,13862028,1972,1972,1972,1972,318
|
|
20231102,182000,13862028,1972,1972,1972,1972,0
|
|
20231102,181900,13862028,1972,1972,1972,1972,0
|
|
20231102,181800,13862028,1972,1972,1972,1972,0
|
|
20231102,181700,13862028,1972,1972,1972,1972,0
|
|
20231102,181600,13862028,1972,1972,1972,1972,0
|
|
20231102,181500,13862028,1972,1972,1972,1972,0
|
|
20231102,181400,13862028,1972,1972,1972,1972,0
|
|
20231102,181300,13862028,1972,1972,1972,1972,0
|
|
20231102,181200,13862028,1972,1972,1972,1972,0
|
|
20231102,181100,13862028,1972,1972,1972,1972,0
|
|
20231102,181000,13862028,1972,1972,1972,1972,0
|
|
20231102,180900,13862028,1972,1972,1972,1972,0
|
|
20231102,180800,13862028,1972,1972,1972,1972,0
|
|
20231102,180700,13862028,1972,1972,1972,1972,0
|
|
20231102,180600,13862028,1972,1972,1972,1972,0
|
|
20231102,180500,13862028,1972,1972,1972,1972,0
|
|
20231102,180400,13862028,1972,1972,1972,1972,0
|
|
20231102,180300,13862028,1972,1972,1972,1972,0
|
|
20231102,180200,13862028,1972,1972,1972,1972,0
|
|
20231102,180100,13862028,1972,1972,1972,1972,0
|
|
20231102,180000,13862028,1972,1972,1972,1972,0
|
|
20231102,175900,13862028,1972,1972,1972,1972,0
|
|
20231102,175800,13862028,1972,1972,1972,1972,0
|
|
20231102,175700,13862028,1972,1972,1972,1972,0
|
|
20231102,175600,13862028,1972,1972,1972,1972,0
|
|
20231102,175500,13862028,1972,1972,1972,1972,0
|
|
20231102,175400,13862028,1972,1972,1972,1972,0
|
|
20231102,175300,13862028,1972,1972,1972,1972,0
|
|
20231102,175200,13862028,1972,1972,1972,1972,0
|
|
20231102,175100,13862028,1972,1972,1972,1972,318
|
|
20231102,175000,13862028,1972,1972,1972,1972,0
|
|
20231102,174900,13862028,1972,1972,1972,1972,0
|
|
20231102,174800,13862028,1972,1972,1972,1972,0
|
|
20231102,174700,13862028,1972,1972,1972,1972,0
|
|
20231102,174600,13862028,1972,1972,1972,1972,0
|
|
20231102,174500,13862028,1972,1972,1972,1972,0
|
|
20231102,174400,13862028,1972,1972,1972,1972,0
|
|
20231102,174300,13862028,1972,1972,1972,1972,0
|
|
20231102,174200,13862028,1972,1972,1972,1972,0
|
|
20231102,174100,13862028,1972,1972,1972,1972,0
|
|
20231102,174000,13862028,1972,1972,1972,1972,0
|
|
20231102,173900,13862028,1972,1972,1972,1972,0
|
|
20231102,173800,13862028,1972,1972,1972,1972,0
|
|
20231102,173700,13862028,1972,1972,1972,1972,0
|
|
20231102,173600,13862028,1972,1972,1972,1972,0
|
|
20231102,173500,13862028,1972,1972,1972,1972,0
|
|
20231102,173400,13862028,1972,1972,1972,1972,0
|
|
20231102,173300,13862028,1972,1972,1972,1972,0
|
|
20231102,173200,13862028,1972,1972,1972,1972,0
|
|
20231102,173100,13862028,1972,1972,1972,1972,0
|
|
20231102,173000,13862028,1972,1972,1972,1972,0
|
|
20231102,172900,13862028,1972,1972,1972,1972,0
|
|
20231102,172800,13862028,1972,1972,1972,1972,0
|
|
20231102,172700,13862028,1972,1972,1972,1972,0
|
|
20231102,172600,13862028,1972,1972,1972,1972,0
|
|
20231102,172500,13862028,1972,1972,1972,1972,0
|
|
20231102,172400,13862028,1972,1972,1972,1972,0
|
|
20231102,172300,13862028,1972,1972,1972,1972,0
|
|
20231102,172200,13862028,1972,1972,1972,1972,0
|
|
20231102,172100,13862028,1972,1972,1972,1972,318
|
|
20231102,172000,13862028,1972,1972,1972,1972,0
|
|
20231102,171900,13862028,1972,1972,1972,1972,0
|
|
20231102,171800,13862028,1972,1972,1972,1972,0
|
|
20231102,171700,13862028,1972,1972,1972,1972,0
|
|
20231102,171600,13862028,1972,1972,1972,1972,0
|
|
20231102,171500,13862028,1972,1972,1972,1972,0
|
|
20231102,171400,13862028,1972,1972,1972,1972,0
|
|
20231102,171300,13862028,1972,1972,1972,1972,0
|
|
20231102,171200,13862028,1972,1972,1972,1972,0
|
|
20231102,171100,13862028,1972,1972,1972,1972,0
|
|
20231102,171000,13862028,1972,1972,1972,1972,0
|
|
20231102,170900,13862028,1972,1972,1972,1972,0
|
|
20231102,170800,13862028,1972,1972,1972,1972,0
|
|
20231102,170700,13862028,1972,1972,1972,1972,0
|
|
20231102,170600,13862028,1972,1972,1972,1972,0
|
|
20231102,170500,13862028,1972,1972,1972,1972,0
|
|
20231102,170400,13862028,1972,1972,1972,1972,0
|
|
20231102,170300,13862028,1972,1972,1972,1972,0
|
|
20231102,170200,13862028,1972,1972,1972,1972,0
|
|
20231102,170100,13862028,1972,1972,1972,1972,0
|
|
20231102,170000,13862028,1972,1972,1972,1972,0
|
|
20231102,165900,13862028,1972,1972,1972,1972,0
|
|
20231102,165800,13862028,1972,1972,1972,1972,0
|
|
20231102,165700,13862028,1972,1972,1972,1972,0
|
|
20231102,165600,13862028,1972,1972,1972,1972,0
|
|
20231102,165500,13862028,1972,1972,1972,1972,0
|
|
20231102,165400,13862028,1972,1972,1972,1972,0
|
|
20231102,165300,13862028,1972,1972,1972,1972,0
|
|
20231102,165200,13862028,1972,1972,1972,1972,0
|
|
20231102,165100,13862028,1972,1972,1972,1972,318
|
|
20231102,165000,13862028,1972,1972,1972,1972,0
|
|
20231102,164900,13862028,1972,1972,1972,1972,0
|
|
20231102,164800,13862028,1972,1972,1972,1972,0
|
|
20231102,164700,13862028,1972,1972,1972,1972,0
|
|
20231102,164600,13862028,1972,1972,1972,1972,0
|
|
20231102,164500,13862028,1972,1972,1972,1972,0
|
|
20231102,164400,13862028,1972,1972,1972,1972,0
|
|
20231102,164300,13862028,1972,1972,1972,1972,0
|
|
20231102,164200,13862028,1972,1972,1972,1972,0
|
|
20231102,164100,13862028,1972,1972,1972,1972,0
|
|
20231102,164000,13862028,1972,1972,1972,1972,0
|
|
20231102,163900,13862028,1972,1972,1972,1972,0
|
|
20231102,163800,13862028,1972,1972,1972,1972,0
|
|
20231102,163700,13862028,1972,1972,1972,1972,0
|
|
20231102,163600,13862028,1972,1972,1972,1972,0
|
|
20231102,163500,13862028,1972,1972,1972,1972,0
|
|
20231102,163400,13862028,1972,1972,1972,1972,0
|
|
20231102,163300,13862028,1972,1972,1972,1972,0
|
|
20231102,163200,13862028,1972,1972,1972,1972,0
|
|
20231102,163100,13862028,1972,1972,1972,1972,0
|
|
20231102,163000,13862028,1972,1972,1972,1972,0
|
|
20231102,162900,13862028,1972,1972,1972,1972,0
|
|
20231102,162800,13862028,1972,1972,1972,1972,0
|
|
20231102,162700,13862028,1972,1972,1972,1972,0
|
|
20231102,162600,13862028,1972,1972,1972,1972,0
|
|
20231102,162500,13862028,1972,1972,1972,1972,0
|
|
20231102,162400,13862028,1972,1972,1972,1972,0
|
|
20231102,162300,13862028,1972,1972,1972,1972,0
|
|
20231102,162200,13862028,1972,1972,1972,1972,0
|
|
20231102,162100,13862028,1972,1972,1972,1972,318
|
|
20231102,162000,13862028,1972,1972,1972,1972,0
|
|
20231102,161900,13862028,1972,1972,1972,1972,0
|
|
20231102,161800,13862028,1972,1972,1972,1972,0
|
|
20231102,161700,13862028,1972,1972,1972,1972,0
|
|
20231102,161600,13862028,1972,1972,1972,1972,0
|
|
20231102,161500,13862028,1972,1972,1972,1972,0
|
|
20231102,161400,13862028,1972,1972,1972,1972,0
|
|
20231102,161300,13862028,1972,1972,1972,1972,0
|
|
20231102,161200,13862028,1972,1972,1972,1972,0
|
|
20231102,161100,13862028,1972,1972,1972,1972,0
|
|
20231102,161000,13862028,1972,1972,1972,1972,0
|
|
20231102,160900,13862028,1972,1972,1972,1972,0
|
|
20231102,160800,13862028,1972,1972,1972,1972,0
|
|
20231102,160700,13862028,1972,1972,1972,1972,0
|
|
20231102,160600,13862028,1972,1972,1972,1972,0
|
|
20231102,160500,13862028,1972,1972,1972,1972,0
|
|
20231102,160400,13862028,1972,1972,1972,1972,0
|
|
20231102,160300,13862028,1972,1972,1972,1972,0
|
|
20231102,160200,13862028,1972,1972,1972,1972,0
|
|
20231102,160100,13862028,1972,1972,1972,1972,0
|
|
20231102,160000,13862028,1972,1972,1972,1972,0
|
|
20231102,155900,13862028,1972,1972,1972,1972,0
|
|
20231102,155800,13862028,1972,1972,1972,1972,0
|
|
20231102,155700,13862028,1972,1972,1972,1972,0
|
|
20231102,155600,13862028,1972,1972,1972,1972,0
|
|
20231102,155500,13862028,1972,1972,1972,1972,0
|
|
20231102,155400,13862028,1972,1972,1972,1972,0
|
|
20231102,155300,13862028,1972,1972,1972,1972,0
|
|
20231102,155200,13862028,1972,1972,1972,1972,0
|
|
20231102,155100,13862028,1972,1972,1972,1972,318
|
|
20231102,155000,13862028,1972,1972,1972,1972,0
|
|
20231102,154900,13862028,1972,1972,1972,1972,0
|
|
20231102,154800,13862028,1972,1972,1972,1972,0
|
|
20231102,154700,13862028,1972,1972,1972,1972,0
|
|
20231102,154600,13862028,1972,1972,1972,1972,0
|
|
20231102,154500,13862028,1972,1972,1972,1972,0
|
|
20231102,154400,13862028,1972,1972,1972,1972,0
|
|
20231102,154300,13862028,1972,1972,1972,1972,0
|
|
20231102,154200,13862028,1972,1972,1972,1972,0
|
|
20231102,154100,13862028,1972,1972,1972,1972,0
|
|
20231102,154000,13862028,1972,1972,1972,1972,0
|
|
20231102,153900,13862028,1972,1972,1972,1972,0
|
|
20231102,153800,13862028,1972,1972,1972,1972,0
|
|
20231102,153700,13862028,1972,1972,1972,1972,0
|
|
20231102,153600,13862028,1972,1972,1972,1972,0
|
|
20231102,153500,13862028,1972,1972,1972,1972,0
|
|
20231102,153400,13862028,1972,1972,1972,1972,0
|
|
20231102,153300,13862028,1972,1972,1972,1972,0
|
|
20231102,153200,13862028,1972,1972,1972,1972,0
|
|
20231102,153100,13862028,1972,1972,1972,1972,0
|
|
20231102,153000,13862028,1972,1972,1972,1972,318
|
|
20231102,152900,13234932,1974,1974,1974,1974,0
|
|
20231102,152800,13234932,1974,1974,1974,1974,0
|
|
20231102,152700,13234932,1974,1974,1974,1974,0
|
|
20231102,152600,13234932,1974,1974,1974,1974,0
|
|
20231102,152500,13234932,1974,1974,1974,1974,0
|
|
20231102,152400,13234932,1974,1974,1974,1974,0
|
|
20231102,152300,13234932,1974,1974,1974,1974,0
|
|
20231102,152200,13234932,1974,1974,1974,1974,0
|
|
20231102,152100,13234932,1974,1974,1974,1974,0
|
|
20231102,152000,13234932,1974,1974,1974,1974,0
|
|
20231102,151900,13234932,1974,1961,1974,1960,10
|
|
20231102,151800,13215265,1974,1974,1974,1974,0
|
|
20231102,151700,13215265,1974,1974,1974,1974,0
|
|
20231102,151600,13215265,1974,1974,1974,1974,1
|
|
20231102,151500,13213291,1971,1971,1971,1971,0
|
|
20231102,151400,13213291,1971,1971,1971,1971,0
|
|
20231102,151300,13213291,1971,1971,1971,1971,0
|
|
20231102,151200,13213291,1971,1971,1971,1971,1
|
|
20231102,151100,13211320,1974,1974,1974,1974,0
|
|
20231102,151000,13211320,1974,1974,1974,1974,0
|
|
20231102,150900,13211320,1974,1972,1974,1972,10
|
|
20231102,150800,13191598,1975,1974,1975,1973,290
|
|
20231102,150700,12619137,1974,1974,1974,1974,0
|
|
20231102,150600,12619137,1974,1974,1974,1974,0
|
|
20231102,150500,12619137,1974,1974,1974,1974,0
|
|
20231102,150400,12619137,1974,1974,1974,1974,0
|
|
20231102,150300,12619137,1974,1974,1974,1974,0
|
|
20231102,150200,12619137,1974,1974,1974,1974,0
|
|
20231102,150100,12619137,1974,1974,1974,1974,0
|
|
20231102,150000,12619137,1974,1974,1974,1974,0
|
|
20231102,145900,12619137,1974,1974,1974,1974,0
|
|
20231102,145800,12619137,1974,1974,1974,1974,2
|
|
20231102,145700,12615189,1974,1974,1974,1974,0
|
|
20231102,145600,12615189,1974,1974,1974,1974,0
|
|
20231102,145500,12615189,1974,1974,1974,1974,0
|
|
20231102,145400,12615189,1974,1974,1974,1974,0
|
|
20231102,145300,12615189,1974,1974,1974,1974,0
|
|
20231102,145200,12615189,1974,1974,1974,1974,0
|
|
20231102,145100,12615189,1974,1974,1974,1974,0
|
|
20231102,145000,12615189,1974,1974,1974,1974,0
|
|
20231102,144900,12615189,1974,1974,1974,1974,0
|
|
20231102,144800,12615189,1974,1974,1974,1974,0
|
|
20231102,144700,12615189,1974,1974,1974,1974,0
|
|
20231102,144600,12615189,1974,1974,1974,1974,0
|
|
20231102,144500,12615189,1974,1974,1974,1974,0
|
|
20231102,144400,12615189,1974,1973,1974,1973,4
|
|
20231102,144300,12607296,1972,1972,1972,1972,0
|
|
20231102,144200,12607296,1972,1972,1972,1972,100
|
|
20231102,144100,12410096,1975,1975,1975,1975,0
|
|
20231102,144000,12410096,1975,1975,1975,1975,0
|
|
20231102,143900,12410096,1975,1975,1975,1975,0
|
|
20231102,143800,12410096,1975,1973,1975,1973,311
|
|
20231102,143700,11796089,1974,1974,1974,1974,0
|
|
20231102,143600,11796089,1974,1974,1974,1974,0
|
|
20231102,143500,11796089,1974,1974,1974,1974,0
|
|
20231102,143400,11796089,1974,1974,1974,1974,0
|
|
20231102,143300,11796089,1974,1974,1974,1974,0
|
|
20231102,143200,11796089,1974,1974,1974,1974,0
|
|
20231102,143100,11796089,1974,1974,1974,1974,0
|
|
20231102,143000,11796089,1974,1974,1974,1974,0
|
|
20231102,142900,11796089,1974,1974,1974,1974,0
|
|
20231102,142800,11796089,1974,1974,1974,1974,0
|
|
20231102,142700,11796089,1974,1974,1974,1974,0
|
|
20231102,142600,11796089,1974,1974,1974,1974,0
|
|
20231102,142500,11796089,1974,1974,1974,1974,0
|
|
20231102,142400,11796089,1974,1974,1974,1974,0
|
|
20231102,142300,11796089,1974,1974,1974,1974,0
|
|
20231102,142200,11796089,1974,1974,1974,1974,0
|
|
20231102,142100,11796089,1974,1974,1974,1974,0
|
|
20231102,142000,11796089,1974,1974,1974,1974,0
|
|
20231102,141900,11796089,1974,1974,1974,1974,0
|
|
20231102,141800,11796089,1974,1974,1974,1974,0
|
|
20231102,141700,11796089,1974,1974,1974,1974,0
|
|
20231102,141600,11796089,1974,1974,1974,1974,0
|
|
20231102,141500,11796089,1974,1974,1974,1974,0
|
|
20231102,141400,11796089,1974,1974,1974,1974,0
|
|
20231102,141300,11796089,1974,1974,1974,1974,0
|
|
20231102,141200,11796089,1974,1974,1974,1974,105
|
|
20231102,141100,11588819,1975,1975,1975,1975,0
|
|
20231102,141000,11588819,1975,1975,1975,1975,0
|
|
20231102,140900,11588819,1975,1975,1975,1975,0
|
|
20231102,140800,11588819,1975,1975,1975,1975,0
|
|
20231102,140700,11588819,1975,1975,1975,1975,0
|
|
20231102,140600,11588819,1975,1975,1975,1975,0
|
|
20231102,140500,11588819,1975,1975,1975,1975,0
|
|
20231102,140400,11588819,1975,1975,1975,1975,0
|
|
20231102,140300,11588819,1975,1975,1975,1975,0
|
|
20231102,140200,11588819,1975,1975,1975,1975,0
|
|
20231102,140100,11588819,1975,1975,1975,1975,0
|
|
20231102,140000,11588819,1975,1975,1975,1975,0
|
|
20231102,135900,11588819,1975,1975,1975,1975,0
|
|
20231102,135800,11588819,1975,1975,1975,1975,0
|
|
20231102,135700,11588819,1975,1975,1975,1975,0
|
|
20231102,135600,11588819,1975,1975,1975,1975,0
|
|
20231102,135500,11588819,1975,1975,1975,1975,0
|
|
20231102,135400,11588819,1975,1975,1975,1975,0
|
|
20231102,135300,11588819,1975,1975,1975,1975,0
|
|
20231102,135200,11588819,1975,1975,1975,1975,0
|
|
20231102,135100,11588819,1975,1975,1975,1975,0
|
|
20231102,135000,11588819,1975,1975,1975,1975,0
|
|
20231102,134900,11588819,1975,1975,1975,1975,0
|
|
20231102,134800,11588819,1975,1975,1975,1975,0
|
|
20231102,134700,11588819,1975,1975,1975,1975,0
|
|
20231102,134600,11588819,1975,1975,1975,1975,0
|
|
20231102,134500,11588819,1975,1975,1975,1975,0
|
|
20231102,134400,11588819,1975,1975,1975,1975,0
|
|
20231102,134300,11588819,1975,1975,1975,1975,0
|
|
20231102,134200,11588819,1975,1975,1975,1975,0
|
|
20231102,134100,11588819,1975,1975,1975,1975,0
|
|
20231102,134000,11588819,1975,1975,1975,1975,0
|
|
20231102,133900,11588819,1975,1975,1975,1975,0
|
|
20231102,133800,11588819,1975,1975,1975,1975,0
|
|
20231102,133700,11588819,1975,1975,1975,1975,0
|
|
20231102,133600,11588819,1975,1975,1975,1975,0
|
|
20231102,133500,11588819,1975,1975,1975,1975,0
|
|
20231102,133400,11588819,1975,1975,1975,1975,0
|
|
20231102,133300,11588819,1975,1975,1975,1975,0
|
|
20231102,133200,11588819,1975,1975,1975,1975,0
|
|
20231102,133100,11588819,1975,1975,1975,1975,0
|
|
20231102,133000,11588819,1975,1975,1975,1975,0
|
|
20231102,132900,11588819,1975,1975,1975,1975,0
|
|
20231102,132800,11588819,1975,1975,1975,1975,0
|
|
20231102,132700,11588819,1975,1975,1975,1975,0
|
|
20231102,132600,11588819,1975,1975,1975,1975,50
|
|
20231102,132500,11490069,1977,1977,1977,1977,0
|
|
20231102,132400,11490069,1977,1977,1977,1977,0
|
|
20231102,132300,11490069,1977,1977,1977,1977,0
|
|
20231102,132200,11490069,1977,1977,1977,1977,0
|
|
20231102,132100,11490069,1977,1977,1977,1977,0
|
|
20231102,132000,11490069,1977,1977,1977,1977,0
|
|
20231102,131900,11490069,1977,1977,1977,1977,0
|
|
20231102,131800,11490069,1977,1977,1977,1977,0
|
|
20231102,131700,11490069,1977,1977,1977,1977,0
|
|
20231102,131600,11490069,1977,1977,1977,1977,0
|
|
20231102,131500,11490069,1977,1977,1977,1977,0
|
|
20231102,131400,11490069,1977,1977,1977,1977,0
|
|
20231102,131300,11490069,1977,1977,1977,1977,0
|
|
20231102,131200,11490069,1977,1977,1977,1977,0
|
|
20231102,131100,11490069,1977,1977,1977,1977,0
|
|
20231102,131000,11490069,1977,1977,1977,1977,0
|
|
20231102,130900,11490069,1977,1977,1977,1977,0
|
|
20231102,130800,11490069,1977,1977,1977,1977,0
|
|
20231102,130700,11490069,1977,1977,1977,1977,0
|
|
20231102,130600,11490069,1977,1977,1977,1977,0
|
|
20231102,130500,11490069,1977,1977,1977,1977,0
|
|
20231102,130400,11490069,1977,1977,1977,1977,0
|
|
20231102,130300,11490069,1977,1977,1977,1977,0
|
|
20231102,130200,11490069,1977,1977,1977,1977,0
|
|
20231102,130100,11490069,1977,1977,1977,1977,0
|
|
20231102,130000,11490069,1977,1977,1977,1977,0
|
|
20231102,125900,11490069,1977,1977,1977,1977,0
|
|
20231102,125800,11490069,1977,1977,1977,1977,0
|
|
20231102,125700,11490069,1977,1977,1977,1977,0
|
|
20231102,125600,11490069,1977,1977,1977,1977,0
|
|
20231102,125500,11490069,1977,1977,1977,1977,0
|
|
20231102,125400,11490069,1977,1977,1977,1977,0
|
|
20231102,125300,11490069,1977,1977,1977,1977,0
|
|
20231102,125200,11490069,1977,1977,1977,1977,0
|
|
20231102,125100,11490069,1977,1977,1977,1977,0
|
|
20231102,125000,11490069,1977,1977,1977,1977,0
|
|
20231102,124900,11490069,1977,1977,1977,1977,0
|
|
20231102,124800,11490069,1977,1977,1977,1977,0
|
|
20231102,124700,11490069,1977,1977,1977,1977,0
|
|
20231102,124600,11490069,1977,1977,1977,1977,0
|
|
20231102,124500,11490069,1977,1977,1977,1977,0
|
|
20231102,124400,11490069,1977,1977,1977,1977,0
|
|
20231102,124300,11490069,1977,1977,1977,1977,0
|
|
20231102,124200,11490069,1977,1977,1977,1977,0
|
|
20231102,124100,11490069,1977,1977,1977,1977,0
|
|
20231102,124000,11490069,1977,1977,1977,1977,0
|
|
20231102,123900,11490069,1977,1977,1977,1977,0
|
|
20231102,123800,11490069,1977,1977,1977,1977,0
|
|
20231102,123700,11490069,1977,1977,1977,1977,0
|
|
20231102,123600,11490069,1977,1977,1977,1977,0
|
|
20231102,123500,11490069,1977,1977,1977,1977,0
|
|
20231102,123400,11490069,1977,1977,1977,1977,0
|
|
20231102,123300,11490069,1977,1977,1977,1977,0
|
|
20231102,123200,11490069,1977,1977,1977,1977,0
|
|
20231102,123100,11490069,1977,1977,1977,1977,0
|
|
20231102,123000,11490069,1977,1977,1977,1977,0
|
|
20231102,122900,11490069,1977,1977,1977,1977,0
|
|
20231102,122800,11490069,1977,1977,1977,1977,0
|
|
20231102,122700,11490069,1977,1977,1977,1977,0
|
|
20231102,122600,11490069,1977,1977,1977,1977,0
|
|
20231102,122500,11490069,1977,1977,1977,1977,0
|
|
20231102,122400,11490069,1977,1977,1977,1977,0
|
|
20231102,122300,11490069,1977,1977,1977,1977,0
|
|
20231102,122200,11490069,1977,1977,1977,1977,0
|
|
20231102,122100,11490069,1977,1977,1977,1977,0
|
|
20231102,122000,11490069,1977,1977,1977,1977,0
|
|
20231102,121900,11490069,1977,1977,1977,1977,0
|
|
20231102,121800,11490069,1977,1977,1977,1977,0
|
|
20231102,121700,11490069,1977,1977,1977,1977,0
|
|
20231102,121600,11490069,1977,1977,1977,1977,0
|
|
20231102,121500,11490069,1977,1977,1977,1977,0
|
|
20231102,121400,11490069,1977,1977,1977,1977,0
|
|
20231102,121300,11490069,1977,1977,1977,1977,0
|
|
20231102,121200,11490069,1977,1977,1977,1977,0
|
|
20231102,121100,11490069,1977,1977,1977,1977,0
|
|
20231102,121000,11490069,1977,1977,1977,1977,0
|
|
20231102,120900,11490069,1977,1977,1977,1977,0
|
|
20231102,120800,11490069,1977,1977,1977,1977,0
|
|
20231102,120700,11490069,1977,1977,1977,1977,0
|
|
20231102,120600,11490069,1977,1977,1977,1977,0
|
|
20231102,120500,11490069,1977,1977,1977,1977,0
|
|
20231102,120400,11490069,1977,1977,1977,1977,0
|
|
20231102,120300,11490069,1977,1977,1977,1977,0
|
|
20231102,120200,11490069,1977,1977,1977,1977,0
|
|
20231102,120100,11490069,1977,1977,1977,1977,0
|
|
20231102,120000,11490069,1977,1977,1977,1977,0
|
|
20231102,115900,11490069,1977,1977,1977,1977,0
|
|
20231102,115800,11490069,1977,1977,1977,1977,0
|
|
20231102,115700,11490069,1977,1977,1977,1977,0
|
|
20231102,115600,11490069,1977,1977,1977,1977,0
|
|
20231102,115500,11490069,1977,1977,1977,1977,0
|
|
20231102,115400,11490069,1977,1977,1977,1977,0
|
|
20231102,115300,11490069,1977,1977,1977,1977,0
|
|
20231102,115200,11490069,1977,1977,1977,1977,0
|
|
20231102,115100,11490069,1977,1977,1977,1977,0
|
|
20231102,115000,11490069,1977,1977,1977,1977,0
|
|
20231102,114900,11490069,1977,1977,1977,1977,0
|
|
20231102,114800,11490069,1977,1977,1977,1977,0
|
|
20231102,114700,11490069,1977,1977,1977,1977,0
|
|
20231102,114600,11490069,1977,1977,1977,1977,0
|
|
20231102,114500,11490069,1977,1977,1977,1977,0
|
|
20231102,114400,11490069,1977,1977,1977,1977,0
|
|
20231102,114300,11490069,1977,1977,1977,1977,0
|
|
20231102,114200,11490069,1977,1977,1977,1977,0
|
|
20231102,114100,11490069,1977,1977,1977,1977,0
|
|
20231102,114000,11490069,1977,1977,1977,1977,0
|
|
20231102,113900,11490069,1977,1977,1977,1977,0
|
|
20231102,113800,11490069,1977,1977,1977,1977,0
|
|
20231102,113700,11490069,1977,1977,1977,1977,0
|
|
20231102,113600,11490069,1977,1977,1977,1977,0
|
|
20231102,113500,11490069,1977,1977,1977,1977,0
|
|
20231102,113400,11490069,1977,1977,1977,1977,0
|
|
20231102,113300,11490069,1977,1977,1977,1977,0
|
|
20231102,113200,11490069,1977,1977,1977,1977,0
|
|
20231102,113100,11490069,1977,1977,1977,1977,0
|
|
20231102,113000,11490069,1977,1977,1977,1977,0
|
|
20231102,112900,11490069,1977,1977,1977,1977,0
|
|
20231102,112800,11490069,1977,1977,1977,1977,0
|
|
20231102,112700,11490069,1977,1977,1977,1977,0
|
|
20231102,112600,11490069,1977,1977,1977,1977,0
|
|
20231102,112500,11490069,1977,1977,1977,1977,0
|
|
20231102,112400,11490069,1977,1976,1977,1976,5
|
|
20231102,112300,11480188,1952,1952,1952,1952,34
|
|
20231102,112200,11413820,1948,1968,1968,1948,110
|
|
20231102,112100,11199061,1978,1978,1978,1978,0
|
|
20231102,112000,11199061,1978,1978,1978,1978,0
|
|
20231102,111900,11199061,1978,1978,1978,1978,0
|
|
20231102,111800,11199061,1978,1978,1978,1978,0
|
|
20231102,111700,11199061,1978,1978,1978,1978,0
|
|
20231102,111600,11199061,1978,1978,1978,1978,0
|
|
20231102,111500,11199061,1978,1978,1978,1978,0
|
|
20231102,111400,11199061,1978,1978,1978,1978,0
|
|
20231102,111300,11199061,1978,1978,1978,1978,0
|
|
20231102,111200,11199061,1978,1978,1978,1978,0
|
|
20231102,111100,11199061,1978,1978,1978,1978,0
|
|
20231102,111000,11199061,1978,1978,1978,1978,0
|
|
20231102,110900,11199061,1978,1978,1978,1978,0
|
|
20231102,110800,11199061,1978,1978,1978,1978,0
|
|
20231102,110700,11199061,1978,1978,1978,1978,0
|
|
20231102,110600,11199061,1978,1978,1978,1978,0
|
|
20231102,110500,11199061,1978,1978,1978,1978,0
|
|
20231102,110400,11199061,1978,1978,1978,1978,0
|
|
20231102,110300,11199061,1978,1978,1978,1978,0
|
|
20231102,110200,11199061,1978,1978,1978,1978,0
|
|
20231102,110100,11199061,1978,1978,1978,1978,0
|
|
20231102,110000,11199061,1978,1978,1978,1978,0
|
|
20231102,105900,11199061,1978,1978,1978,1978,0
|
|
20231102,105800,11199061,1978,1978,1978,1978,0
|
|
20231102,105700,11199061,1978,1978,1978,1978,0
|
|
20231102,105600,11199061,1978,1978,1978,1978,0
|
|
20231102,105500,11199061,1978,1978,1978,1978,0
|
|
20231102,105400,11199061,1978,1978,1978,1978,0
|
|
20231102,105300,11199061,1978,1978,1978,1978,0
|
|
20231102,105200,11199061,1978,1978,1978,1978,0
|
|
20231102,105100,11199061,1978,1978,1978,1978,1
|
|
20231102,105000,11197083,1970,1970,1970,1970,0
|
|
20231102,104900,11197083,1970,1970,1970,1970,0
|
|
20231102,104800,11197083,1970,1970,1970,1970,0
|
|
20231102,104700,11197083,1970,1970,1970,1970,0
|
|
20231102,104600,11197083,1970,1970,1970,1970,0
|
|
20231102,104500,11197083,1970,1970,1970,1970,0
|
|
20231102,104400,11197083,1970,1972,1972,1970,305
|
|
20231102,104300,10596033,1979,1979,1979,1979,0
|
|
20231102,104200,10596033,1979,1979,1979,1979,0
|
|
20231102,104100,10596033,1979,1979,1979,1979,27
|
|
20231102,104000,10542600,1981,1981,1981,1981,0
|
|
20231102,103900,10542600,1981,1981,1981,1981,0
|
|
20231102,103800,10542600,1981,1981,1981,1981,0
|
|
20231102,103700,10542600,1981,1981,1981,1981,0
|
|
20231102,103600,10542600,1981,1981,1981,1981,0
|
|
20231102,103500,10542600,1981,1981,1981,1981,0
|
|
20231102,103400,10542600,1981,1981,1981,1981,0
|
|
20231102,103300,10542600,1981,1981,1981,1981,0
|
|
20231102,103200,10542600,1981,1981,1981,1981,0
|
|
20231102,103100,10542600,1981,1981,1981,1981,0
|
|
20231102,103000,10542600,1981,1981,1981,1981,0
|
|
20231102,102900,10542600,1981,1981,1981,1981,0
|
|
20231102,102800,10542600,1981,1981,1981,1981,0
|
|
20231102,102700,10542600,1981,1980,1981,1980,2
|
|
20231102,102600,10538639,1965,1965,1965,1965,500
|
|
20231102,102500,9556139,1981,1981,1981,1981,0
|
|
20231102,102400,9556139,1981,1981,1981,1981,0
|
|
20231102,102300,9556139,1981,1981,1981,1981,0
|
|
20231102,102200,9556139,1981,1981,1981,1981,1
|
|
20231102,102100,9554158,1965,1965,1965,1965,0
|
|
20231102,102000,9554158,1965,1965,1965,1965,0
|
|
20231102,101900,9554158,1965,1965,1965,1965,1
|
|
20231102,101800,9552193,1982,1982,1982,1982,0
|
|
20231102,101700,9552193,1982,1982,1982,1982,0
|
|
20231102,101600,9552193,1982,1982,1982,1982,0
|
|
20231102,101500,9552193,1982,1982,1982,1982,0
|
|
20231102,101400,9552193,1982,1982,1982,1982,0
|
|
20231102,101300,9552193,1982,1982,1982,1982,0
|
|
20231102,101200,9552193,1982,1982,1982,1982,0
|
|
20231102,101100,9552193,1982,1982,1982,1982,4
|
|
20231102,101000,9544265,1982,1981,1982,1981,6
|
|
20231102,100900,9532375,1983,1983,1983,1983,0
|
|
20231102,100800,9532375,1983,1981,1983,1981,52
|
|
20231102,100700,9429264,1980,1980,1980,1980,50
|
|
20231102,100600,9330264,1984,1982,1984,1982,72
|
|
20231102,100500,9187492,1964,1964,1964,1964,5
|
|
20231102,100400,9177672,1983,1983,1983,1983,0
|
|
20231102,100300,9177672,1983,1983,1983,1983,8
|
|
20231102,100200,9161808,1984,1984,1984,1984,0
|
|
20231102,100100,9161808,1984,1984,1984,1984,0
|
|
20231102,100000,9161808,1984,1984,1984,1984,0
|
|
20231102,095900,9161808,1984,1984,1984,1984,0
|
|
20231102,095800,9161808,1984,1982,1984,1982,18
|
|
20231102,095700,9126114,1983,1983,1983,1983,54
|
|
20231102,095600,9019032,1985,1985,1985,1985,0
|
|
20231102,095500,9019032,1985,1985,1985,1985,0
|
|
20231102,095400,9019032,1985,1985,1985,1985,0
|
|
20231102,095300,9019032,1985,1985,1985,1985,0
|
|
20231102,095200,9019032,1985,1985,1985,1985,3
|
|
20231102,095100,9013077,1987,1987,1987,1987,0
|
|
20231102,095000,9013077,1987,1987,1987,1987,34
|
|
20231102,094900,8945519,1991,1991,1991,1991,0
|
|
20231102,094800,8945519,1991,1991,1991,1991,0
|
|
20231102,094700,8945519,1991,1991,1991,1991,0
|
|
20231102,094600,8945519,1991,1967,1991,1967,700
|
|
20231102,094500,7565102,1968,1968,1968,1968,0
|
|
20231102,094400,7565102,1968,1968,1968,1968,0
|
|
20231102,094300,7565102,1968,1968,1968,1968,0
|
|
20231102,094200,7565102,1968,1967,1968,1967,4
|
|
20231102,094100,7557233,1965,1965,1965,1965,100
|
|
20231102,094000,7360733,1968,1965,1968,1965,2
|
|
20231102,093900,7356800,1968,1966,1968,1966,4
|
|
20231102,093800,7348934,1952,1952,1952,1952,0
|
|
20231102,093700,7348934,1952,1952,1952,1952,109
|
|
20231102,093600,7136166,1962,1962,1962,1962,0
|
|
20231102,093500,7136166,1962,1962,1962,1962,0
|
|
20231102,093400,7136166,1962,1962,1962,1962,0
|
|
20231102,093300,7136166,1962,1962,1962,1962,0
|
|
20231102,093200,7136166,1962,1962,1962,1962,0
|
|
20231102,093100,7136166,1962,1962,1962,1962,0
|
|
20231102,093000,7136166,1962,1962,1962,1962,0
|
|
20231102,092900,7136166,1962,1962,1962,1962,1
|
|
20231102,092800,7134204,1968,1968,1968,1968,0
|
|
20231102,092700,7134204,1968,1968,1968,1968,0
|
|
20231102,092600,7134204,1968,1968,1968,1968,0
|
|
20231102,092500,7134204,1968,1968,1968,1968,0
|
|
20231102,092400,7134204,1968,1968,1968,1968,3
|
|
20231102,092300,7128300,1968,1968,1968,1968,2
|
|
20231102,092200,7124364,1968,1968,1968,1968,0
|
|
20231102,092100,7124364,1968,1968,1968,1968,0
|
|
20231102,092000,7124364,1968,1968,1968,1968,0
|
|
20231102,091900,7124364,1968,1968,1968,1968,0
|
|
20231102,091800,7124364,1968,1968,1968,1968,0
|
|
20231102,091700,7124364,1968,1968,1968,1968,0
|
|
20231102,091600,7124364,1968,1968,1968,1968,1
|
|
20231102,091500,7122396,1949,1949,1949,1949,0
|
|
20231102,091400,7122396,1949,1974,1974,1949,2501
|
|
20231102,091300,2245851,1965,1965,1965,1965,0
|
|
20231102,091200,2245851,1965,1965,1965,1965,0
|
|
20231102,091100,2245851,1965,1965,1965,1965,0
|
|
20231102,091000,2245851,1965,1965,1965,1965,38
|
|
20231102,090900,2171181,1948,1948,1948,1948,0
|
|
20231102,090800,2171181,1948,1948,1948,1948,0
|
|
20231102,090700,2171181,1948,1950,1950,1948,1000
|
|
20231102,090600,222404,1954,1954,1954,1954,0
|
|
20231102,090500,222404,1954,1951,1954,1951,87
|
|
20231102,090400,52662,1948,1948,1948,1948,0
|
|
20231102,090300,52662,1948,1948,1948,1948,0
|
|
20231102,090200,52662,1948,1948,1948,1948,0
|
|
20231102,090100,52662,1948,1948,1948,1948,0
|
|
20231102,090000,52662,1948,1951,1951,1948,27
|