624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231106,192100,39308745,2045,2045,2045,2045,302
|
|
20231106,192000,39308745,2045,2045,2045,2045,0
|
|
20231106,191900,39308745,2045,2045,2045,2045,0
|
|
20231106,191800,39308745,2045,2045,2045,2045,0
|
|
20231106,191700,39308745,2045,2045,2045,2045,0
|
|
20231106,191600,39308745,2045,2045,2045,2045,0
|
|
20231106,191500,39308745,2045,2045,2045,2045,0
|
|
20231106,191400,39308745,2045,2045,2045,2045,0
|
|
20231106,191300,39308745,2045,2045,2045,2045,0
|
|
20231106,191200,39308745,2045,2045,2045,2045,0
|
|
20231106,191100,39308745,2045,2045,2045,2045,0
|
|
20231106,191000,39308745,2045,2045,2045,2045,0
|
|
20231106,190900,39308745,2045,2045,2045,2045,0
|
|
20231106,190800,39308745,2045,2045,2045,2045,0
|
|
20231106,190700,39308745,2045,2045,2045,2045,0
|
|
20231106,190600,39308745,2045,2045,2045,2045,0
|
|
20231106,190500,39308745,2045,2045,2045,2045,0
|
|
20231106,190400,39308745,2045,2045,2045,2045,0
|
|
20231106,190300,39308745,2045,2045,2045,2045,0
|
|
20231106,190200,39308745,2045,2045,2045,2045,0
|
|
20231106,190100,39308745,2045,2045,2045,2045,0
|
|
20231106,190000,39308745,2045,2045,2045,2045,0
|
|
20231106,185900,39308745,2045,2045,2045,2045,0
|
|
20231106,185800,39308745,2045,2045,2045,2045,0
|
|
20231106,185700,39308745,2045,2045,2045,2045,0
|
|
20231106,185600,39308745,2045,2045,2045,2045,0
|
|
20231106,185500,39308745,2045,2045,2045,2045,0
|
|
20231106,185400,39308745,2045,2045,2045,2045,0
|
|
20231106,185300,39308745,2045,2045,2045,2045,0
|
|
20231106,185200,39308745,2045,2045,2045,2045,0
|
|
20231106,185100,39308745,2045,2045,2045,2045,302
|
|
20231106,185000,39308745,2045,2045,2045,2045,0
|
|
20231106,184900,39308745,2045,2045,2045,2045,0
|
|
20231106,184800,39308745,2045,2045,2045,2045,0
|
|
20231106,184700,39308745,2045,2045,2045,2045,0
|
|
20231106,184600,39308745,2045,2045,2045,2045,0
|
|
20231106,184500,39308745,2045,2045,2045,2045,0
|
|
20231106,184400,39308745,2045,2045,2045,2045,0
|
|
20231106,184300,39308745,2045,2045,2045,2045,0
|
|
20231106,184200,39308745,2045,2045,2045,2045,0
|
|
20231106,184100,39308745,2045,2045,2045,2045,0
|
|
20231106,184000,39308745,2045,2045,2045,2045,0
|
|
20231106,183900,39308745,2045,2045,2045,2045,0
|
|
20231106,183800,39308745,2045,2045,2045,2045,0
|
|
20231106,183700,39308745,2045,2045,2045,2045,0
|
|
20231106,183600,39308745,2045,2045,2045,2045,0
|
|
20231106,183500,39308745,2045,2045,2045,2045,0
|
|
20231106,183400,39308745,2045,2045,2045,2045,0
|
|
20231106,183300,39308745,2045,2045,2045,2045,0
|
|
20231106,183200,39308745,2045,2045,2045,2045,0
|
|
20231106,183100,39308745,2045,2045,2045,2045,0
|
|
20231106,183000,39308745,2045,2045,2045,2045,0
|
|
20231106,182900,39308745,2045,2045,2045,2045,0
|
|
20231106,182800,39308745,2045,2045,2045,2045,0
|
|
20231106,182700,39308745,2045,2045,2045,2045,0
|
|
20231106,182600,39308745,2045,2045,2045,2045,0
|
|
20231106,182500,39308745,2045,2045,2045,2045,0
|
|
20231106,182400,39308745,2045,2045,2045,2045,0
|
|
20231106,182300,39308745,2045,2045,2045,2045,0
|
|
20231106,182200,39308745,2045,2045,2045,2045,0
|
|
20231106,182100,39308745,2045,2045,2045,2045,302
|
|
20231106,182000,39308745,2045,2045,2045,2045,0
|
|
20231106,181900,39308745,2045,2045,2045,2045,0
|
|
20231106,181800,39308745,2045,2045,2045,2045,0
|
|
20231106,181700,39308745,2045,2045,2045,2045,0
|
|
20231106,181600,39308745,2045,2045,2045,2045,0
|
|
20231106,181500,39308745,2045,2045,2045,2045,0
|
|
20231106,181400,39308745,2045,2045,2045,2045,0
|
|
20231106,181300,39308745,2045,2045,2045,2045,0
|
|
20231106,181200,39308745,2045,2045,2045,2045,0
|
|
20231106,181100,39308745,2045,2045,2045,2045,0
|
|
20231106,181000,39308745,2045,2045,2045,2045,0
|
|
20231106,180900,39308745,2045,2045,2045,2045,0
|
|
20231106,180800,39308745,2045,2045,2045,2045,0
|
|
20231106,180700,39308745,2045,2045,2045,2045,0
|
|
20231106,180600,39308745,2045,2045,2045,2045,0
|
|
20231106,180500,39308745,2045,2045,2045,2045,0
|
|
20231106,180400,39308745,2045,2045,2045,2045,0
|
|
20231106,180300,39308745,2045,2045,2045,2045,0
|
|
20231106,180200,39308745,2045,2045,2045,2045,0
|
|
20231106,180100,39308745,2045,2045,2045,2045,0
|
|
20231106,180000,39308745,2045,2045,2045,2045,0
|
|
20231106,175900,39308745,2045,2045,2045,2045,0
|
|
20231106,175800,39308745,2045,2045,2045,2045,0
|
|
20231106,175700,39308745,2045,2045,2045,2045,0
|
|
20231106,175600,39308745,2045,2045,2045,2045,0
|
|
20231106,175500,39308745,2045,2045,2045,2045,0
|
|
20231106,175400,39308745,2045,2045,2045,2045,0
|
|
20231106,175300,39308745,2045,2045,2045,2045,0
|
|
20231106,175200,39308745,2045,2045,2045,2045,0
|
|
20231106,175100,39308745,2045,2045,2045,2045,302
|
|
20231106,175000,39308745,2045,2045,2045,2045,0
|
|
20231106,174900,39308745,2045,2045,2045,2045,0
|
|
20231106,174800,39308745,2045,2045,2045,2045,0
|
|
20231106,174700,39308745,2045,2045,2045,2045,0
|
|
20231106,174600,39308745,2045,2045,2045,2045,0
|
|
20231106,174500,39308745,2045,2045,2045,2045,0
|
|
20231106,174400,39308745,2045,2045,2045,2045,0
|
|
20231106,174300,39308745,2045,2045,2045,2045,0
|
|
20231106,174200,39308745,2045,2045,2045,2045,0
|
|
20231106,174100,39308745,2045,2045,2045,2045,0
|
|
20231106,174000,39308745,2045,2045,2045,2045,0
|
|
20231106,173900,39308745,2045,2045,2045,2045,0
|
|
20231106,173800,39308745,2045,2045,2045,2045,0
|
|
20231106,173700,39308745,2045,2045,2045,2045,0
|
|
20231106,173600,39308745,2045,2045,2045,2045,0
|
|
20231106,173500,39308745,2045,2045,2045,2045,0
|
|
20231106,173400,39308745,2045,2045,2045,2045,0
|
|
20231106,173300,39308745,2045,2045,2045,2045,0
|
|
20231106,173200,39308745,2045,2045,2045,2045,0
|
|
20231106,173100,39308745,2045,2045,2045,2045,0
|
|
20231106,173000,39308745,2045,2045,2045,2045,0
|
|
20231106,172900,39308745,2045,2045,2045,2045,0
|
|
20231106,172800,39308745,2045,2045,2045,2045,0
|
|
20231106,172700,39308745,2045,2045,2045,2045,0
|
|
20231106,172600,39308745,2045,2045,2045,2045,0
|
|
20231106,172500,39308745,2045,2045,2045,2045,0
|
|
20231106,172400,39308745,2045,2045,2045,2045,0
|
|
20231106,172300,39308745,2045,2045,2045,2045,0
|
|
20231106,172200,39308745,2045,2045,2045,2045,0
|
|
20231106,172100,39308745,2045,2045,2045,2045,302
|
|
20231106,172000,39308745,2045,2045,2045,2045,0
|
|
20231106,171900,39308745,2045,2045,2045,2045,0
|
|
20231106,171800,39308745,2045,2045,2045,2045,0
|
|
20231106,171700,39308745,2045,2045,2045,2045,0
|
|
20231106,171600,39308745,2045,2045,2045,2045,0
|
|
20231106,171500,39308745,2045,2045,2045,2045,0
|
|
20231106,171400,39308745,2045,2045,2045,2045,0
|
|
20231106,171300,39308745,2045,2045,2045,2045,0
|
|
20231106,171200,39308745,2045,2045,2045,2045,0
|
|
20231106,171100,39308745,2045,2045,2045,2045,0
|
|
20231106,171000,39308745,2045,2045,2045,2045,0
|
|
20231106,170900,39308745,2045,2045,2045,2045,0
|
|
20231106,170800,39308745,2045,2045,2045,2045,0
|
|
20231106,170700,39308745,2045,2045,2045,2045,0
|
|
20231106,170600,39308745,2045,2045,2045,2045,0
|
|
20231106,170500,39308745,2045,2045,2045,2045,0
|
|
20231106,170400,39308745,2045,2045,2045,2045,0
|
|
20231106,170300,39308745,2045,2045,2045,2045,0
|
|
20231106,170200,39308745,2045,2045,2045,2045,0
|
|
20231106,170100,39308745,2045,2045,2045,2045,0
|
|
20231106,170000,39308745,2045,2045,2045,2045,0
|
|
20231106,165900,39308745,2045,2045,2045,2045,0
|
|
20231106,165800,39308745,2045,2045,2045,2045,0
|
|
20231106,165700,39308745,2045,2045,2045,2045,0
|
|
20231106,165600,39308745,2045,2045,2045,2045,0
|
|
20231106,165500,39308745,2045,2045,2045,2045,0
|
|
20231106,165400,39308745,2045,2045,2045,2045,0
|
|
20231106,165300,39308745,2045,2045,2045,2045,0
|
|
20231106,165200,39308745,2045,2045,2045,2045,0
|
|
20231106,165100,39308745,2045,2045,2045,2045,302
|
|
20231106,165000,39308745,2045,2045,2045,2045,0
|
|
20231106,164900,39308745,2045,2045,2045,2045,0
|
|
20231106,164800,39308745,2045,2045,2045,2045,0
|
|
20231106,164700,39308745,2045,2045,2045,2045,0
|
|
20231106,164600,39308745,2045,2045,2045,2045,0
|
|
20231106,164500,39308745,2045,2045,2045,2045,0
|
|
20231106,164400,39308745,2045,2045,2045,2045,0
|
|
20231106,164300,39308745,2045,2045,2045,2045,0
|
|
20231106,164200,39308745,2045,2045,2045,2045,0
|
|
20231106,164100,39308745,2045,2045,2045,2045,0
|
|
20231106,164000,39308745,2045,2045,2045,2045,0
|
|
20231106,163900,39308745,2045,2045,2045,2045,0
|
|
20231106,163800,39308745,2045,2045,2045,2045,0
|
|
20231106,163700,39308745,2045,2045,2045,2045,0
|
|
20231106,163600,39308745,2045,2045,2045,2045,0
|
|
20231106,163500,39308745,2045,2045,2045,2045,0
|
|
20231106,163400,39308745,2045,2045,2045,2045,0
|
|
20231106,163300,39308745,2045,2045,2045,2045,0
|
|
20231106,163200,39308745,2045,2045,2045,2045,0
|
|
20231106,163100,39308745,2045,2045,2045,2045,0
|
|
20231106,163000,39308745,2045,2045,2045,2045,0
|
|
20231106,162900,39308745,2045,2045,2045,2045,0
|
|
20231106,162800,39308745,2045,2045,2045,2045,0
|
|
20231106,162700,39308745,2045,2045,2045,2045,0
|
|
20231106,162600,39308745,2045,2045,2045,2045,0
|
|
20231106,162500,39308745,2045,2045,2045,2045,0
|
|
20231106,162400,39308745,2045,2045,2045,2045,0
|
|
20231106,162300,39308745,2045,2045,2045,2045,0
|
|
20231106,162200,39308745,2045,2045,2045,2045,0
|
|
20231106,162100,39308745,2045,2045,2045,2045,302
|
|
20231106,162000,39308745,2045,2045,2045,2045,0
|
|
20231106,161900,39308745,2045,2045,2045,2045,0
|
|
20231106,161800,39308745,2045,2045,2045,2045,0
|
|
20231106,161700,39308745,2045,2045,2045,2045,0
|
|
20231106,161600,39308745,2045,2045,2045,2045,0
|
|
20231106,161500,39308745,2045,2045,2045,2045,0
|
|
20231106,161400,39308745,2045,2045,2045,2045,0
|
|
20231106,161300,39308745,2045,2045,2045,2045,0
|
|
20231106,161200,39308745,2045,2045,2045,2045,0
|
|
20231106,161100,39308745,2045,2045,2045,2045,0
|
|
20231106,161000,39308745,2045,2045,2045,2045,0
|
|
20231106,160900,39308745,2045,2045,2045,2045,0
|
|
20231106,160800,39308745,2045,2045,2045,2045,0
|
|
20231106,160700,39308745,2045,2045,2045,2045,0
|
|
20231106,160600,39308745,2045,2045,2045,2045,0
|
|
20231106,160500,39308745,2045,2045,2045,2045,0
|
|
20231106,160400,39308745,2045,2045,2045,2045,0
|
|
20231106,160300,39308745,2045,2045,2045,2045,0
|
|
20231106,160200,39308745,2045,2045,2045,2045,0
|
|
20231106,160100,39308745,2045,2045,2045,2045,0
|
|
20231106,160000,39308745,2045,2045,2045,2045,0
|
|
20231106,155900,39308745,2045,2045,2045,2045,0
|
|
20231106,155800,39308745,2045,2045,2045,2045,0
|
|
20231106,155700,39308745,2045,2045,2045,2045,0
|
|
20231106,155600,39308745,2045,2045,2045,2045,0
|
|
20231106,155500,39308745,2045,2045,2045,2045,0
|
|
20231106,155400,39308745,2045,2045,2045,2045,0
|
|
20231106,155300,39308745,2045,2045,2045,2045,0
|
|
20231106,155200,39308745,2045,2045,2045,2045,0
|
|
20231106,155100,39308745,2045,2045,2045,2045,302
|
|
20231106,155000,39308745,2045,2045,2045,2045,0
|
|
20231106,154900,39308745,2045,2045,2045,2045,0
|
|
20231106,154800,39308745,2045,2045,2045,2045,0
|
|
20231106,154700,39308745,2045,2045,2045,2045,0
|
|
20231106,154600,39308745,2045,2045,2045,2045,0
|
|
20231106,154500,39308745,2045,2045,2045,2045,0
|
|
20231106,154400,39308745,2045,2045,2045,2045,0
|
|
20231106,154300,39308745,2045,2045,2045,2045,0
|
|
20231106,154200,39308745,2045,2045,2045,2045,0
|
|
20231106,154100,39308745,2045,2045,2045,2045,0
|
|
20231106,154000,39308745,2045,2045,2045,2045,0
|
|
20231106,153900,39308745,2045,2045,2045,2045,0
|
|
20231106,153800,39308745,2045,2045,2045,2045,0
|
|
20231106,153700,39308745,2045,2045,2045,2045,0
|
|
20231106,153600,39308745,2045,2045,2045,2045,0
|
|
20231106,153500,39308745,2045,2045,2045,2045,0
|
|
20231106,153400,39308745,2045,2045,2045,2045,0
|
|
20231106,153300,39308745,2045,2045,2045,2045,0
|
|
20231106,153200,39308745,2045,2045,2045,2045,0
|
|
20231106,153100,39308745,2045,2045,2045,2045,0
|
|
20231106,153000,39308745,2045,2045,2045,2045,302
|
|
20231106,152900,38691155,2045,2045,2045,2045,0
|
|
20231106,152800,38691155,2045,2045,2045,2045,0
|
|
20231106,152700,38691155,2045,2045,2045,2045,0
|
|
20231106,152600,38691155,2045,2045,2045,2045,0
|
|
20231106,152500,38691155,2045,2045,2045,2045,0
|
|
20231106,152400,38691155,2045,2045,2045,2045,0
|
|
20231106,152300,38691155,2045,2045,2045,2045,0
|
|
20231106,152200,38691155,2045,2045,2045,2045,0
|
|
20231106,152100,38691155,2045,2045,2045,2045,0
|
|
20231106,152000,38691155,2045,2045,2045,2045,0
|
|
20231106,151900,38691155,2045,2040,2045,2040,500
|
|
20231106,151800,37671145,2040,2040,2040,2040,6
|
|
20231106,151700,37658905,2040,2040,2040,2040,0
|
|
20231106,151600,37658905,2040,2040,2040,2040,0
|
|
20231106,151500,37658905,2040,2040,2040,2040,0
|
|
20231106,151400,37658905,2040,2040,2045,2040,1022
|
|
20231106,151300,35574005,2040,2040,2040,2040,1
|
|
20231106,151200,35571965,2020,2020,2020,2020,1
|
|
20231106,151100,35569945,2040,2040,2040,2040,0
|
|
20231106,151000,35569945,2040,2020,2040,2020,1493
|
|
20231106,150900,32548910,2025,2025,2025,2025,150
|
|
20231106,150800,32245160,2025,2025,2025,2025,0
|
|
20231106,150700,32245160,2025,2025,2025,2025,1500
|
|
20231106,150600,29207660,2025,2025,2025,2025,3
|
|
20231106,150500,29201585,2025,2025,2025,2025,0
|
|
20231106,150400,29201585,2025,2025,2025,2025,0
|
|
20231106,150300,29201585,2025,2025,2025,2025,0
|
|
20231106,150200,29201585,2025,2025,2025,2025,0
|
|
20231106,150100,29201585,2025,2025,2025,2025,22
|
|
20231106,150000,29157035,2025,2025,2025,2025,0
|
|
20231106,145900,29157035,2025,2025,2025,2025,0
|
|
20231106,145800,29157035,2025,2025,2025,2025,4142
|
|
20231106,145700,20769485,2025,2025,2025,2025,2000
|
|
20231106,145600,16719485,2035,2035,2035,2035,0
|
|
20231106,145500,16719485,2035,2035,2035,2035,0
|
|
20231106,145400,16719485,2035,2035,2035,2035,0
|
|
20231106,145300,16719485,2035,2035,2035,2035,2
|
|
20231106,145200,16715415,2025,2035,2035,2025,1001
|
|
20231106,145100,14688380,2025,2025,2025,2025,1000
|
|
20231106,145000,12663380,2040,2040,2040,2040,0
|
|
20231106,144900,12663380,2040,2040,2040,2040,0
|
|
20231106,144800,12663380,2040,2040,2040,2040,0
|
|
20231106,144700,12663380,2040,2040,2040,2040,0
|
|
20231106,144600,12663380,2040,2040,2040,2040,0
|
|
20231106,144500,12663380,2040,2040,2040,2040,0
|
|
20231106,144400,12663380,2040,2040,2040,2040,2
|
|
20231106,144300,12659300,2045,2045,2045,2045,0
|
|
20231106,144200,12659300,2045,2045,2045,2045,0
|
|
20231106,144100,12659300,2045,2045,2045,2045,0
|
|
20231106,144000,12659300,2045,2045,2045,2045,0
|
|
20231106,143900,12659300,2045,2045,2045,2045,0
|
|
20231106,143800,12659300,2045,2045,2045,2045,0
|
|
20231106,143700,12659300,2045,2045,2045,2045,0
|
|
20231106,143600,12659300,2045,2045,2045,2045,0
|
|
20231106,143500,12659300,2045,2045,2045,2045,0
|
|
20231106,143400,12659300,2045,2040,2045,2040,210
|
|
20231106,143300,12230880,2025,2025,2025,2025,0
|
|
20231106,143200,12230880,2025,2025,2025,2025,246
|
|
20231106,143100,11732730,2020,2020,2020,2020,0
|
|
20231106,143000,11732730,2020,2020,2020,2020,0
|
|
20231106,142900,11732730,2020,2020,2020,2020,0
|
|
20231106,142800,11732730,2020,2020,2020,2020,0
|
|
20231106,142700,11732730,2020,2020,2020,2020,0
|
|
20231106,142600,11732730,2020,2020,2020,2020,0
|
|
20231106,142500,11732730,2020,2020,2020,2020,0
|
|
20231106,142400,11732730,2020,2020,2020,2020,0
|
|
20231106,142300,11732730,2020,2020,2020,2020,0
|
|
20231106,142200,11732730,2020,2030,2030,2020,1500
|
|
20231106,142100,8700260,2030,2030,2030,2030,0
|
|
20231106,142000,8700260,2030,2030,2030,2030,0
|
|
20231106,141900,8700260,2030,2030,2030,2030,0
|
|
20231106,141800,8700260,2030,2030,2030,2030,0
|
|
20231106,141700,8700260,2030,2030,2030,2030,0
|
|
20231106,141600,8700260,2030,2030,2030,2030,0
|
|
20231106,141500,8700260,2030,2030,2030,2030,0
|
|
20231106,141400,8700260,2030,2030,2030,2030,0
|
|
20231106,141300,8700260,2030,2030,2030,2030,0
|
|
20231106,141200,8700260,2030,2030,2030,2030,1
|
|
20231106,141100,8698230,2040,2040,2040,2040,0
|
|
20231106,141000,8698230,2040,2040,2040,2040,0
|
|
20231106,140900,8698230,2040,2040,2040,2040,0
|
|
20231106,140800,8698230,2040,2040,2040,2040,0
|
|
20231106,140700,8698230,2040,2040,2040,2040,0
|
|
20231106,140600,8698230,2040,2040,2040,2040,0
|
|
20231106,140500,8698230,2040,2040,2040,2040,0
|
|
20231106,140400,8698230,2040,2040,2040,2040,0
|
|
20231106,140300,8698230,2040,2040,2040,2040,0
|
|
20231106,140200,8698230,2040,2040,2040,2040,1
|
|
20231106,140100,8696190,2045,2045,2045,2045,30
|
|
20231106,140000,8634840,2045,2045,2045,2045,0
|
|
20231106,135900,8634840,2045,2045,2045,2045,1
|
|
20231106,135800,8632795,2040,2040,2040,2040,0
|
|
20231106,135700,8632795,2040,2040,2040,2040,0
|
|
20231106,135600,8632795,2040,2040,2040,2040,0
|
|
20231106,135500,8632795,2040,2040,2040,2040,0
|
|
20231106,135400,8632795,2040,2040,2040,2040,0
|
|
20231106,135300,8632795,2040,2040,2040,2040,0
|
|
20231106,135200,8632795,2040,2040,2040,2040,0
|
|
20231106,135100,8632795,2040,2040,2040,2040,0
|
|
20231106,135000,8632795,2040,2040,2040,2040,18
|
|
20231106,134900,8596075,2040,2040,2040,2040,1
|
|
20231106,134800,8594035,2025,2025,2025,2025,0
|
|
20231106,134700,8594035,2025,2025,2025,2025,52
|
|
20231106,134600,8488735,2045,2045,2045,2045,0
|
|
20231106,134500,8488735,2045,2045,2045,2045,0
|
|
20231106,134400,8488735,2045,2045,2045,2045,0
|
|
20231106,134300,8488735,2045,2045,2045,2045,0
|
|
20231106,134200,8488735,2045,2045,2045,2045,0
|
|
20231106,134100,8488735,2045,2045,2045,2045,0
|
|
20231106,134000,8488735,2045,2045,2045,2045,0
|
|
20231106,133900,8488735,2045,2045,2045,2045,0
|
|
20231106,133800,8488735,2045,2045,2045,2045,0
|
|
20231106,133700,8488735,2045,2045,2045,2045,0
|
|
20231106,133600,8488735,2045,2045,2045,2045,0
|
|
20231106,133500,8488735,2045,2045,2045,2045,0
|
|
20231106,133400,8488735,2045,2045,2045,2045,0
|
|
20231106,133300,8488735,2045,2045,2045,2045,0
|
|
20231106,133200,8488735,2045,2045,2045,2045,0
|
|
20231106,133100,8488735,2045,2045,2045,2045,0
|
|
20231106,133000,8488735,2045,2045,2045,2045,0
|
|
20231106,132900,8488735,2045,2045,2045,2045,0
|
|
20231106,132800,8488735,2045,2045,2045,2045,0
|
|
20231106,132700,8488735,2045,2045,2045,2045,0
|
|
20231106,132600,8488735,2045,2045,2045,2045,0
|
|
20231106,132500,8488735,2045,2045,2045,2045,0
|
|
20231106,132400,8488735,2045,2045,2045,2045,0
|
|
20231106,132300,8488735,2045,2045,2045,2045,0
|
|
20231106,132200,8488735,2045,2045,2045,2045,0
|
|
20231106,132100,8488735,2045,2045,2045,2045,0
|
|
20231106,132000,8488735,2045,2045,2045,2045,0
|
|
20231106,131900,8488735,2045,2045,2045,2045,0
|
|
20231106,131800,8488735,2045,2045,2045,2045,0
|
|
20231106,131700,8488735,2045,2045,2045,2045,0
|
|
20231106,131600,8488735,2045,2045,2045,2045,0
|
|
20231106,131500,8488735,2045,2045,2045,2045,0
|
|
20231106,131400,8488735,2045,2045,2045,2045,3
|
|
20231106,131300,8482600,2045,2040,2045,2040,34
|
|
20231106,131200,8413225,2015,2030,2030,2015,2000
|
|
20231106,131100,4371670,2030,2030,2030,2030,0
|
|
20231106,131000,4371670,2030,2030,2030,2030,0
|
|
20231106,130900,4371670,2030,2030,2030,2030,0
|
|
20231106,130800,4371670,2030,2030,2030,2030,1
|
|
20231106,130700,4369640,2025,2025,2025,2025,0
|
|
20231106,130600,4369640,2025,2025,2025,2025,0
|
|
20231106,130500,4369640,2025,2025,2025,2025,0
|
|
20231106,130400,4369640,2025,2025,2025,2025,399
|
|
20231106,130300,3561665,2025,2025,2025,2025,163
|
|
20231106,130200,3231590,2025,2025,2025,2025,0
|
|
20231106,130100,3231590,2025,2025,2025,2025,0
|
|
20231106,130000,3231590,2025,2025,2025,2025,0
|
|
20231106,125900,3231590,2025,2025,2025,2025,0
|
|
20231106,125800,3231590,2025,2025,2025,2025,0
|
|
20231106,125700,3231590,2025,2025,2025,2025,0
|
|
20231106,125600,3231590,2025,2025,2025,2025,0
|
|
20231106,125500,3231590,2025,2025,2025,2025,0
|
|
20231106,125400,3231590,2025,2025,2025,2025,0
|
|
20231106,125300,3231590,2025,2025,2025,2025,0
|
|
20231106,125200,3231590,2025,2025,2025,2025,62
|
|
20231106,125100,3106040,2030,2030,2030,2030,0
|
|
20231106,125000,3106040,2030,2030,2030,2030,0
|
|
20231106,124900,3106040,2030,2030,2030,2030,0
|
|
20231106,124800,3106040,2030,2030,2030,2030,0
|
|
20231106,124700,3106040,2030,2030,2030,2030,0
|
|
20231106,124600,3106040,2030,2030,2030,2030,0
|
|
20231106,124500,3106040,2030,2030,2030,2030,0
|
|
20231106,124400,3106040,2030,2030,2030,2030,0
|
|
20231106,124300,3106040,2030,2030,2030,2030,0
|
|
20231106,124200,3106040,2030,2030,2030,2030,0
|
|
20231106,124100,3106040,2030,2030,2030,2030,0
|
|
20231106,124000,3106040,2030,2030,2030,2030,0
|
|
20231106,123900,3106040,2030,2030,2030,2030,1
|
|
20231106,123800,3104010,2015,2025,2025,2015,395
|
|
20231106,123700,2305475,2030,2030,2030,2030,0
|
|
20231106,123600,2305475,2030,2030,2030,2030,0
|
|
20231106,123500,2305475,2030,2030,2030,2030,0
|
|
20231106,123400,2305475,2030,2030,2030,2030,0
|
|
20231106,123300,2305475,2030,2030,2030,2030,0
|
|
20231106,123200,2305475,2030,2030,2030,2030,0
|
|
20231106,123100,2305475,2030,2030,2030,2030,0
|
|
20231106,123000,2305475,2030,2030,2030,2030,0
|
|
20231106,122900,2305475,2030,2030,2030,2030,0
|
|
20231106,122800,2305475,2030,2030,2030,2030,0
|
|
20231106,122700,2305475,2030,2030,2030,2030,0
|
|
20231106,122600,2305475,2030,2030,2030,2030,0
|
|
20231106,122500,2305475,2030,2025,2030,2025,8
|
|
20231106,122400,2289240,2025,2025,2025,2025,10
|
|
20231106,122300,2268990,2030,2030,2030,2030,0
|
|
20231106,122200,2268990,2030,2030,2030,2030,0
|
|
20231106,122100,2268990,2030,2030,2030,2030,0
|
|
20231106,122000,2268990,2030,2030,2030,2030,3
|
|
20231106,121900,2262900,2030,2030,2030,2030,30
|
|
20231106,121800,2202000,2040,2040,2040,2040,0
|
|
20231106,121700,2202000,2040,2040,2040,2040,0
|
|
20231106,121600,2202000,2040,2040,2040,2040,0
|
|
20231106,121500,2202000,2040,2040,2040,2040,0
|
|
20231106,121400,2202000,2040,2040,2040,2040,0
|
|
20231106,121300,2202000,2040,2040,2040,2040,0
|
|
20231106,121200,2202000,2040,2040,2040,2040,0
|
|
20231106,121100,2202000,2040,2040,2040,2040,0
|
|
20231106,121000,2202000,2040,2040,2040,2040,0
|
|
20231106,120900,2202000,2040,2040,2040,2040,0
|
|
20231106,120800,2202000,2040,2040,2040,2040,0
|
|
20231106,120700,2202000,2040,2040,2040,2040,0
|
|
20231106,120600,2202000,2040,2040,2040,2040,0
|
|
20231106,120500,2202000,2040,2040,2040,2040,0
|
|
20231106,120400,2202000,2040,2040,2040,2040,0
|
|
20231106,120300,2202000,2040,2040,2040,2040,0
|
|
20231106,120200,2202000,2040,2040,2040,2040,0
|
|
20231106,120100,2202000,2040,2040,2040,2040,0
|
|
20231106,120000,2202000,2040,2040,2040,2040,2
|
|
20231106,115900,2197920,2020,2020,2020,2020,0
|
|
20231106,115800,2197920,2020,2020,2020,2020,0
|
|
20231106,115700,2197920,2020,2030,2030,2020,500
|
|
20231106,115600,1186420,2045,2045,2045,2045,0
|
|
20231106,115500,1186420,2045,2045,2045,2045,0
|
|
20231106,115400,1186420,2045,2045,2045,2045,0
|
|
20231106,115300,1186420,2045,2045,2045,2045,0
|
|
20231106,115200,1186420,2045,2045,2045,2045,0
|
|
20231106,115100,1186420,2045,2045,2045,2045,0
|
|
20231106,115000,1186420,2045,2045,2045,2045,0
|
|
20231106,114900,1186420,2045,2045,2045,2045,1
|
|
20231106,114800,1184375,2045,2045,2045,2045,0
|
|
20231106,114700,1184375,2045,2045,2045,2045,0
|
|
20231106,114600,1184375,2045,2045,2045,2045,0
|
|
20231106,114500,1184375,2045,2045,2045,2045,0
|
|
20231106,114400,1184375,2045,2045,2045,2045,0
|
|
20231106,114300,1184375,2045,2045,2045,2045,0
|
|
20231106,114200,1184375,2045,2045,2045,2045,0
|
|
20231106,114100,1184375,2045,2045,2045,2045,0
|
|
20231106,114000,1184375,2045,2045,2045,2045,0
|
|
20231106,113900,1184375,2045,2045,2045,2045,0
|
|
20231106,113800,1184375,2045,2045,2045,2045,0
|
|
20231106,113700,1184375,2045,2045,2045,2045,0
|
|
20231106,113600,1184375,2045,2045,2045,2045,0
|
|
20231106,113500,1184375,2045,2045,2045,2045,0
|
|
20231106,113400,1184375,2045,2045,2045,2045,1
|
|
20231106,113300,1182330,2045,2045,2045,2045,0
|
|
20231106,113200,1182330,2045,2045,2045,2045,0
|
|
20231106,113100,1182330,2045,2045,2045,2045,0
|
|
20231106,113000,1182330,2045,2045,2045,2045,0
|
|
20231106,112900,1182330,2045,2045,2045,2045,0
|
|
20231106,112800,1182330,2045,2045,2045,2045,0
|
|
20231106,112700,1182330,2045,2045,2045,2045,0
|
|
20231106,112600,1182330,2045,2045,2045,2045,0
|
|
20231106,112500,1182330,2045,2045,2045,2045,0
|
|
20231106,112400,1182330,2045,2045,2045,2045,0
|
|
20231106,112300,1182330,2045,2045,2045,2045,0
|
|
20231106,112200,1182330,2045,2045,2045,2045,0
|
|
20231106,112100,1182330,2045,2045,2045,2045,0
|
|
20231106,112000,1182330,2045,2045,2045,2045,0
|
|
20231106,111900,1182330,2045,2045,2045,2045,0
|
|
20231106,111800,1182330,2045,2045,2045,2045,0
|
|
20231106,111700,1182330,2045,2045,2045,2045,0
|
|
20231106,111600,1182330,2045,2045,2045,2045,0
|
|
20231106,111500,1182330,2045,2045,2045,2045,0
|
|
20231106,111400,1182330,2045,2045,2045,2045,0
|
|
20231106,111300,1182330,2045,2045,2045,2045,0
|
|
20231106,111200,1182330,2045,2045,2045,2045,0
|
|
20231106,111100,1182330,2045,2045,2045,2045,0
|
|
20231106,111000,1182330,2045,2040,2045,2040,2
|
|
20231106,110900,1178245,2030,2030,2030,2030,0
|
|
20231106,110800,1178245,2030,2030,2030,2030,0
|
|
20231106,110700,1178245,2030,2030,2030,2030,0
|
|
20231106,110600,1178245,2030,2030,2030,2030,0
|
|
20231106,110500,1178245,2030,2035,2035,2030,50
|
|
20231106,110400,1076690,2045,2045,2045,2045,0
|
|
20231106,110300,1076690,2045,2045,2045,2045,0
|
|
20231106,110200,1076690,2045,2045,2045,2045,0
|
|
20231106,110100,1076690,2045,2045,2045,2045,0
|
|
20231106,110000,1076690,2045,2045,2045,2045,0
|
|
20231106,105900,1076690,2045,2040,2045,2040,7
|
|
20231106,105800,1062405,2030,2030,2030,2030,0
|
|
20231106,105700,1062405,2030,2030,2030,2030,0
|
|
20231106,105600,1062405,2030,2030,2030,2030,0
|
|
20231106,105500,1062405,2030,2030,2030,2030,0
|
|
20231106,105400,1062405,2030,2030,2030,2030,0
|
|
20231106,105300,1062405,2030,2030,2030,2030,0
|
|
20231106,105200,1062405,2030,2030,2030,2030,0
|
|
20231106,105100,1062405,2030,2030,2030,2030,170
|
|
20231106,105000,717305,2030,2030,2030,2030,0
|
|
20231106,104900,717305,2030,2030,2030,2030,0
|
|
20231106,104800,717305,2030,2030,2030,2030,0
|
|
20231106,104700,717305,2030,2030,2030,2030,0
|
|
20231106,104600,717305,2030,2030,2030,2030,5
|
|
20231106,104500,707155,2045,2045,2045,2045,0
|
|
20231106,104400,707155,2045,2045,2045,2045,0
|
|
20231106,104300,707155,2045,2045,2045,2045,0
|
|
20231106,104200,707155,2045,2045,2045,2045,0
|
|
20231106,104100,707155,2045,2045,2045,2045,0
|
|
20231106,104000,707155,2045,2045,2045,2045,0
|
|
20231106,103900,707155,2045,2045,2045,2045,0
|
|
20231106,103800,707155,2045,2045,2045,2045,0
|
|
20231106,103700,707155,2045,2045,2045,2045,0
|
|
20231106,103600,707155,2045,2045,2045,2045,0
|
|
20231106,103500,707155,2045,2045,2045,2045,0
|
|
20231106,103400,707155,2045,2045,2045,2045,0
|
|
20231106,103300,707155,2045,2045,2045,2045,0
|
|
20231106,103200,707155,2045,2045,2045,2045,0
|
|
20231106,103100,707155,2045,2045,2045,2045,0
|
|
20231106,103000,707155,2045,2045,2045,2045,0
|
|
20231106,102900,707155,2045,2040,2045,2040,2
|
|
20231106,102800,703070,2040,2040,2040,2040,0
|
|
20231106,102700,703070,2040,2040,2040,2040,0
|
|
20231106,102600,703070,2040,2040,2040,2040,0
|
|
20231106,102500,703070,2040,2040,2040,2040,0
|
|
20231106,102400,703070,2040,2040,2040,2040,0
|
|
20231106,102300,703070,2040,2040,2040,2040,0
|
|
20231106,102200,703070,2040,2040,2040,2040,0
|
|
20231106,102100,703070,2040,2040,2040,2040,0
|
|
20231106,102000,703070,2040,2040,2040,2040,0
|
|
20231106,101900,703070,2040,2040,2040,2040,0
|
|
20231106,101800,703070,2040,2040,2040,2040,166
|
|
20231106,101700,364430,2045,2045,2045,2045,0
|
|
20231106,101600,364430,2045,2045,2045,2045,1
|
|
20231106,101500,362385,2045,2045,2045,2045,0
|
|
20231106,101400,362385,2045,2045,2045,2045,0
|
|
20231106,101300,362385,2045,2045,2045,2045,0
|
|
20231106,101200,362385,2045,2045,2045,2045,0
|
|
20231106,101100,362385,2045,2045,2045,2045,0
|
|
20231106,101000,362385,2045,2045,2045,2045,0
|
|
20231106,100900,362385,2045,2045,2045,2045,0
|
|
20231106,100800,362385,2045,2045,2045,2045,0
|
|
20231106,100700,362385,2045,2045,2045,2045,0
|
|
20231106,100600,362385,2045,2045,2045,2045,0
|
|
20231106,100500,362385,2045,2045,2045,2045,0
|
|
20231106,100400,362385,2045,2045,2045,2045,0
|
|
20231106,100300,362385,2045,2045,2045,2045,0
|
|
20231106,100200,362385,2045,2045,2045,2045,0
|
|
20231106,100100,362385,2045,2045,2045,2045,0
|
|
20231106,100000,362385,2045,2045,2045,2045,0
|
|
20231106,095900,362385,2045,2045,2045,2045,0
|
|
20231106,095800,362385,2045,2045,2045,2045,0
|
|
20231106,095700,362385,2045,2045,2045,2045,0
|
|
20231106,095600,362385,2045,2045,2045,2045,0
|
|
20231106,095500,362385,2045,2045,2045,2045,0
|
|
20231106,095400,362385,2045,2045,2045,2045,0
|
|
20231106,095300,362385,2045,2045,2045,2045,0
|
|
20231106,095200,362385,2045,2045,2045,2045,0
|
|
20231106,095100,362385,2045,2045,2045,2045,0
|
|
20231106,095000,362385,2045,2045,2045,2045,0
|
|
20231106,094900,362385,2045,2045,2045,2045,0
|
|
20231106,094800,362385,2045,2045,2045,2045,0
|
|
20231106,094700,362385,2045,2045,2045,2045,0
|
|
20231106,094600,362385,2045,2045,2045,2045,0
|
|
20231106,094500,362385,2045,2045,2045,2045,0
|
|
20231106,094400,362385,2045,2045,2045,2045,0
|
|
20231106,094300,362385,2045,2045,2045,2045,1
|
|
20231106,094200,360340,2045,2045,2045,2045,1
|
|
20231106,094100,358295,2040,2040,2040,2040,0
|
|
20231106,094000,358295,2040,2040,2040,2040,0
|
|
20231106,093900,358295,2040,2040,2040,2040,0
|
|
20231106,093800,358295,2040,2040,2040,2040,0
|
|
20231106,093700,358295,2040,2040,2040,2040,0
|
|
20231106,093600,358295,2040,2040,2040,2040,0
|
|
20231106,093500,358295,2040,2040,2040,2040,0
|
|
20231106,093400,358295,2040,2040,2040,2040,0
|
|
20231106,093300,358295,2040,2040,2040,2040,0
|
|
20231106,093200,358295,2040,2040,2040,2040,0
|
|
20231106,093100,358295,2040,2040,2040,2040,0
|
|
20231106,093000,358295,2040,2040,2040,2040,0
|
|
20231106,092900,358295,2040,2040,2040,2040,0
|
|
20231106,092800,358295,2040,2040,2040,2040,0
|
|
20231106,092700,358295,2040,2040,2040,2040,0
|
|
20231106,092600,358295,2040,2040,2040,2040,30
|
|
20231106,092500,297095,2050,2050,2050,2050,0
|
|
20231106,092400,297095,2050,2050,2050,2050,0
|
|
20231106,092300,297095,2050,2050,2050,2050,0
|
|
20231106,092200,297095,2050,2050,2050,2050,58
|
|
20231106,092100,178195,2030,2040,2040,2030,25
|
|
20231106,092000,127380,2055,2055,2055,2055,0
|
|
20231106,091900,127380,2055,2055,2055,2055,0
|
|
20231106,091800,127380,2055,2055,2055,2055,0
|
|
20231106,091700,127380,2055,2055,2055,2055,0
|
|
20231106,091600,127380,2055,2055,2055,2055,0
|
|
20231106,091500,127380,2055,2055,2055,2055,0
|
|
20231106,091400,127380,2055,2055,2055,2055,0
|
|
20231106,091300,127380,2055,2055,2055,2055,0
|
|
20231106,091200,127380,2055,2055,2055,2055,0
|
|
20231106,091100,127380,2055,2055,2055,2055,0
|
|
20231106,091000,127380,2055,2055,2055,2055,0
|
|
20231106,090900,127380,2055,2055,2055,2055,0
|
|
20231106,090800,127380,2055,2055,2055,2055,0
|
|
20231106,090700,127380,2055,2055,2055,2055,0
|
|
20231106,090600,127380,2055,2055,2055,2055,0
|
|
20231106,090500,127380,2055,2055,2055,2055,0
|
|
20231106,090400,127380,2055,2055,2055,2055,0
|
|
20231106,090300,127380,2055,2055,2055,2055,1
|
|
20231106,090200,125325,2045,2045,2045,2045,3
|
|
20231106,090100,119190,2055,2055,2055,2055,0
|
|
20231106,090000,119190,2055,2055,2055,2055,58
|