625 lines
29 KiB
CSV
625 lines
29 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231108,192200,39213710,2045,2045,2045,2045,1434
|
|
20231108,192100,39213710,2045,2045,2045,2045,0
|
|
20231108,192000,39213710,2045,2045,2045,2045,0
|
|
20231108,191900,39213710,2045,2045,2045,2045,0
|
|
20231108,191800,39213710,2045,2045,2045,2045,0
|
|
20231108,191700,39213710,2045,2045,2045,2045,0
|
|
20231108,191600,39213710,2045,2045,2045,2045,0
|
|
20231108,191500,39213710,2045,2045,2045,2045,0
|
|
20231108,191400,39213710,2045,2045,2045,2045,0
|
|
20231108,191300,39213710,2045,2045,2045,2045,0
|
|
20231108,191200,39213710,2045,2045,2045,2045,0
|
|
20231108,191100,39213710,2045,2045,2045,2045,0
|
|
20231108,191000,39213710,2045,2045,2045,2045,0
|
|
20231108,190900,39213710,2045,2045,2045,2045,0
|
|
20231108,190800,39213710,2045,2045,2045,2045,0
|
|
20231108,190700,39213710,2045,2045,2045,2045,0
|
|
20231108,190600,39213710,2045,2045,2045,2045,0
|
|
20231108,190500,39213710,2045,2045,2045,2045,0
|
|
20231108,190400,39213710,2045,2045,2045,2045,0
|
|
20231108,190300,39213710,2045,2045,2045,2045,0
|
|
20231108,190200,39213710,2045,2045,2045,2045,0
|
|
20231108,190100,39213710,2045,2045,2045,2045,0
|
|
20231108,190000,39213710,2045,2045,2045,2045,0
|
|
20231108,185900,39213710,2045,2045,2045,2045,0
|
|
20231108,185800,39213710,2045,2045,2045,2045,0
|
|
20231108,185700,39213710,2045,2045,2045,2045,0
|
|
20231108,185600,39213710,2045,2045,2045,2045,0
|
|
20231108,185500,39213710,2045,2045,2045,2045,0
|
|
20231108,185400,39213710,2045,2045,2045,2045,0
|
|
20231108,185300,39213710,2045,2045,2045,2045,0
|
|
20231108,185200,39213710,2045,2045,2045,2045,1434
|
|
20231108,185100,39213710,2045,2045,2045,2045,0
|
|
20231108,185000,39213710,2045,2045,2045,2045,0
|
|
20231108,184900,39213710,2045,2045,2045,2045,0
|
|
20231108,184800,39213710,2045,2045,2045,2045,0
|
|
20231108,184700,39213710,2045,2045,2045,2045,0
|
|
20231108,184600,39213710,2045,2045,2045,2045,0
|
|
20231108,184500,39213710,2045,2045,2045,2045,0
|
|
20231108,184400,39213710,2045,2045,2045,2045,0
|
|
20231108,184300,39213710,2045,2045,2045,2045,0
|
|
20231108,184200,39213710,2045,2045,2045,2045,0
|
|
20231108,184100,39213710,2045,2045,2045,2045,0
|
|
20231108,184000,39213710,2045,2045,2045,2045,0
|
|
20231108,183900,39213710,2045,2045,2045,2045,0
|
|
20231108,183800,39213710,2045,2045,2045,2045,0
|
|
20231108,183700,39213710,2045,2045,2045,2045,0
|
|
20231108,183600,39213710,2045,2045,2045,2045,0
|
|
20231108,183500,39213710,2045,2045,2045,2045,0
|
|
20231108,183400,39213710,2045,2045,2045,2045,0
|
|
20231108,183300,39213710,2045,2045,2045,2045,0
|
|
20231108,183200,39213710,2045,2045,2045,2045,0
|
|
20231108,183100,39213710,2045,2045,2045,2045,0
|
|
20231108,183000,39213710,2045,2045,2045,2045,0
|
|
20231108,182900,39213710,2045,2045,2045,2045,0
|
|
20231108,182800,39213710,2045,2045,2045,2045,0
|
|
20231108,182700,39213710,2045,2045,2045,2045,0
|
|
20231108,182600,39213710,2045,2045,2045,2045,0
|
|
20231108,182500,39213710,2045,2045,2045,2045,0
|
|
20231108,182400,39213710,2045,2045,2045,2045,0
|
|
20231108,182300,39213710,2045,2045,2045,2045,0
|
|
20231108,182200,39213710,2045,2045,2045,2045,1434
|
|
20231108,182100,39213710,2045,2045,2045,2045,0
|
|
20231108,182000,39213710,2045,2045,2045,2045,0
|
|
20231108,181900,39213710,2045,2045,2045,2045,0
|
|
20231108,181800,39213710,2045,2045,2045,2045,0
|
|
20231108,181700,39213710,2045,2045,2045,2045,0
|
|
20231108,181600,39213710,2045,2045,2045,2045,0
|
|
20231108,181500,39213710,2045,2045,2045,2045,0
|
|
20231108,181400,39213710,2045,2045,2045,2045,0
|
|
20231108,181300,39213710,2045,2045,2045,2045,0
|
|
20231108,181200,39213710,2045,2045,2045,2045,0
|
|
20231108,181100,39213710,2045,2045,2045,2045,0
|
|
20231108,181000,39213710,2045,2045,2045,2045,0
|
|
20231108,180900,39213710,2045,2045,2045,2045,0
|
|
20231108,180800,39213710,2045,2045,2045,2045,0
|
|
20231108,180700,39213710,2045,2045,2045,2045,0
|
|
20231108,180600,39213710,2045,2045,2045,2045,0
|
|
20231108,180500,39213710,2045,2045,2045,2045,0
|
|
20231108,180400,39213710,2045,2045,2045,2045,0
|
|
20231108,180300,39213710,2045,2045,2045,2045,0
|
|
20231108,180200,39213710,2045,2045,2045,2045,0
|
|
20231108,180100,39213710,2045,2045,2045,2045,0
|
|
20231108,180000,39213710,2045,2045,2045,2045,0
|
|
20231108,175900,39213710,2045,2045,2045,2045,0
|
|
20231108,175800,39213710,2045,2045,2045,2045,0
|
|
20231108,175700,39213710,2045,2045,2045,2045,0
|
|
20231108,175600,39213710,2045,2045,2045,2045,0
|
|
20231108,175500,39213710,2045,2045,2045,2045,0
|
|
20231108,175400,39213710,2045,2045,2045,2045,0
|
|
20231108,175300,39213710,2045,2045,2045,2045,0
|
|
20231108,175200,39213710,2045,2045,2045,2045,1434
|
|
20231108,175100,39213710,2045,2045,2045,2045,0
|
|
20231108,175000,39213710,2045,2045,2045,2045,0
|
|
20231108,174900,39213710,2045,2045,2045,2045,0
|
|
20231108,174800,39213710,2045,2045,2045,2045,0
|
|
20231108,174700,39213710,2045,2045,2045,2045,0
|
|
20231108,174600,39213710,2045,2045,2045,2045,0
|
|
20231108,174500,39213710,2045,2045,2045,2045,0
|
|
20231108,174400,39213710,2045,2045,2045,2045,0
|
|
20231108,174300,39213710,2045,2045,2045,2045,0
|
|
20231108,174200,39213710,2045,2045,2045,2045,0
|
|
20231108,174100,39213710,2045,2045,2045,2045,0
|
|
20231108,174000,39213710,2045,2045,2045,2045,0
|
|
20231108,173900,39213710,2045,2045,2045,2045,0
|
|
20231108,173800,39213710,2045,2045,2045,2045,0
|
|
20231108,173700,39213710,2045,2045,2045,2045,0
|
|
20231108,173600,39213710,2045,2045,2045,2045,0
|
|
20231108,173500,39213710,2045,2045,2045,2045,0
|
|
20231108,173400,39213710,2045,2045,2045,2045,0
|
|
20231108,173300,39213710,2045,2045,2045,2045,0
|
|
20231108,173200,39213710,2045,2045,2045,2045,0
|
|
20231108,173100,39213710,2045,2045,2045,2045,0
|
|
20231108,173000,39213710,2045,2045,2045,2045,0
|
|
20231108,172900,39213710,2045,2045,2045,2045,0
|
|
20231108,172800,39213710,2045,2045,2045,2045,0
|
|
20231108,172700,39213710,2045,2045,2045,2045,0
|
|
20231108,172600,39213710,2045,2045,2045,2045,0
|
|
20231108,172500,39213710,2045,2045,2045,2045,0
|
|
20231108,172400,39213710,2045,2045,2045,2045,0
|
|
20231108,172300,39213710,2045,2045,2045,2045,0
|
|
20231108,172200,39213710,2045,2045,2045,2045,1434
|
|
20231108,172100,39213710,2045,2045,2045,2045,0
|
|
20231108,172000,39213710,2045,2045,2045,2045,0
|
|
20231108,171900,39213710,2045,2045,2045,2045,0
|
|
20231108,171800,39213710,2045,2045,2045,2045,0
|
|
20231108,171700,39213710,2045,2045,2045,2045,0
|
|
20231108,171600,39213710,2045,2045,2045,2045,0
|
|
20231108,171500,39213710,2045,2045,2045,2045,0
|
|
20231108,171400,39213710,2045,2045,2045,2045,0
|
|
20231108,171300,39213710,2045,2045,2045,2045,0
|
|
20231108,171200,39213710,2045,2045,2045,2045,0
|
|
20231108,171100,39213710,2045,2045,2045,2045,0
|
|
20231108,171000,39213710,2045,2045,2045,2045,0
|
|
20231108,170900,39213710,2045,2045,2045,2045,0
|
|
20231108,170800,39213710,2045,2045,2045,2045,0
|
|
20231108,170700,39213710,2045,2045,2045,2045,0
|
|
20231108,170600,39213710,2045,2045,2045,2045,0
|
|
20231108,170500,39213710,2045,2045,2045,2045,0
|
|
20231108,170400,39213710,2045,2045,2045,2045,0
|
|
20231108,170300,39213710,2045,2045,2045,2045,0
|
|
20231108,170200,39213710,2045,2045,2045,2045,0
|
|
20231108,170100,39213710,2045,2045,2045,2045,0
|
|
20231108,170000,39213710,2045,2045,2045,2045,0
|
|
20231108,165900,39213710,2045,2045,2045,2045,0
|
|
20231108,165800,39213710,2045,2045,2045,2045,0
|
|
20231108,165700,39213710,2045,2045,2045,2045,0
|
|
20231108,165600,39213710,2045,2045,2045,2045,0
|
|
20231108,165500,39213710,2045,2045,2045,2045,0
|
|
20231108,165400,39213710,2045,2045,2045,2045,0
|
|
20231108,165300,39213710,2045,2045,2045,2045,0
|
|
20231108,165200,39213710,2045,2045,2045,2045,1434
|
|
20231108,165100,39213710,2045,2045,2045,2045,0
|
|
20231108,165000,39213710,2045,2045,2045,2045,0
|
|
20231108,164900,39213710,2045,2045,2045,2045,0
|
|
20231108,164800,39213710,2045,2045,2045,2045,0
|
|
20231108,164700,39213710,2045,2045,2045,2045,0
|
|
20231108,164600,39213710,2045,2045,2045,2045,0
|
|
20231108,164500,39213710,2045,2045,2045,2045,0
|
|
20231108,164400,39213710,2045,2045,2045,2045,0
|
|
20231108,164300,39213710,2045,2045,2045,2045,0
|
|
20231108,164200,39213710,2045,2045,2045,2045,0
|
|
20231108,164100,39213710,2045,2045,2045,2045,0
|
|
20231108,164000,39213710,2045,2045,2045,2045,0
|
|
20231108,163900,39213710,2045,2045,2045,2045,0
|
|
20231108,163800,39213710,2045,2045,2045,2045,0
|
|
20231108,163700,39213710,2045,2045,2045,2045,0
|
|
20231108,163600,39213710,2045,2045,2045,2045,0
|
|
20231108,163500,39213710,2045,2045,2045,2045,0
|
|
20231108,163400,39213710,2045,2045,2045,2045,0
|
|
20231108,163300,39213710,2045,2045,2045,2045,0
|
|
20231108,163200,39213710,2045,2045,2045,2045,0
|
|
20231108,163100,39213710,2045,2045,2045,2045,0
|
|
20231108,163000,39213710,2045,2045,2045,2045,0
|
|
20231108,162900,39213710,2045,2045,2045,2045,0
|
|
20231108,162800,39213710,2045,2045,2045,2045,0
|
|
20231108,162700,39213710,2045,2045,2045,2045,0
|
|
20231108,162600,39213710,2045,2045,2045,2045,0
|
|
20231108,162500,39213710,2045,2045,2045,2045,0
|
|
20231108,162400,39213710,2045,2045,2045,2045,0
|
|
20231108,162300,39213710,2045,2045,2045,2045,0
|
|
20231108,162200,39213710,2045,2045,2045,2045,1434
|
|
20231108,162100,39213710,2045,2045,2045,2045,0
|
|
20231108,162000,39213710,2045,2045,2045,2045,0
|
|
20231108,161900,39213710,2045,2045,2045,2045,0
|
|
20231108,161800,39213710,2045,2045,2045,2045,0
|
|
20231108,161700,39213710,2045,2045,2045,2045,0
|
|
20231108,161600,39213710,2045,2045,2045,2045,0
|
|
20231108,161500,39213710,2045,2045,2045,2045,0
|
|
20231108,161400,39213710,2045,2045,2045,2045,0
|
|
20231108,161300,39213710,2045,2045,2045,2045,0
|
|
20231108,161200,39213710,2045,2045,2045,2045,0
|
|
20231108,161100,39213710,2045,2045,2045,2045,0
|
|
20231108,161000,39213710,2045,2045,2045,2045,0
|
|
20231108,160900,39213710,2045,2045,2045,2045,0
|
|
20231108,160800,39213710,2045,2045,2045,2045,0
|
|
20231108,160700,39213710,2045,2045,2045,2045,0
|
|
20231108,160600,39213710,2045,2045,2045,2045,0
|
|
20231108,160500,39213710,2045,2045,2045,2045,0
|
|
20231108,160400,39213710,2045,2045,2045,2045,0
|
|
20231108,160300,39213710,2045,2045,2045,2045,0
|
|
20231108,160200,39213710,2045,2045,2045,2045,0
|
|
20231108,160100,39213710,2045,2045,2045,2045,0
|
|
20231108,160000,39213710,2045,2045,2045,2045,0
|
|
20231108,155900,39213710,2045,2045,2045,2045,0
|
|
20231108,155800,39213710,2045,2045,2045,2045,0
|
|
20231108,155700,39213710,2045,2045,2045,2045,0
|
|
20231108,155600,39213710,2045,2045,2045,2045,0
|
|
20231108,155500,39213710,2045,2045,2045,2045,0
|
|
20231108,155400,39213710,2045,2045,2045,2045,0
|
|
20231108,155300,39213710,2045,2045,2045,2045,0
|
|
20231108,155200,39213710,2045,2045,2045,2045,1434
|
|
20231108,155100,39213710,2045,2045,2045,2045,0
|
|
20231108,155000,39213710,2045,2045,2045,2045,0
|
|
20231108,154900,39213710,2045,2045,2045,2045,0
|
|
20231108,154800,39213710,2045,2045,2045,2045,0
|
|
20231108,154700,39213710,2045,2045,2045,2045,0
|
|
20231108,154600,39213710,2045,2045,2045,2045,0
|
|
20231108,154500,39213710,2045,2045,2045,2045,0
|
|
20231108,154400,39213710,2045,2045,2045,2045,0
|
|
20231108,154300,39213710,2045,2045,2045,2045,0
|
|
20231108,154200,39213710,2045,2045,2045,2045,0
|
|
20231108,154100,39213710,2045,2045,2045,2045,0
|
|
20231108,154000,39213710,2045,2045,2045,2045,0
|
|
20231108,153900,39213710,2045,2045,2045,2045,0
|
|
20231108,153800,39213710,2045,2045,2045,2045,0
|
|
20231108,153700,39213710,2045,2045,2045,2045,0
|
|
20231108,153600,39213710,2045,2045,2045,2045,0
|
|
20231108,153500,39213710,2045,2045,2045,2045,0
|
|
20231108,153400,39213710,2045,2045,2045,2045,0
|
|
20231108,153300,39213710,2045,2045,2045,2045,0
|
|
20231108,153200,39213710,2045,2045,2045,2045,0
|
|
20231108,153100,39213710,2045,2045,2045,2045,0
|
|
20231108,153000,39213710,2045,2045,2045,2045,1434
|
|
20231108,152900,36281180,2045,2045,2045,2045,0
|
|
20231108,152800,36281180,2045,2045,2045,2045,0
|
|
20231108,152700,36281180,2045,2045,2045,2045,0
|
|
20231108,152600,36281180,2045,2045,2045,2045,0
|
|
20231108,152500,36281180,2045,2045,2045,2045,0
|
|
20231108,152400,36281180,2045,2045,2045,2045,0
|
|
20231108,152300,36281180,2045,2045,2045,2045,0
|
|
20231108,152200,36281180,2045,2045,2045,2045,0
|
|
20231108,152100,36281180,2045,2045,2045,2045,0
|
|
20231108,152000,36281180,2045,2045,2045,2045,0
|
|
20231108,151900,36281180,2045,2045,2045,2045,0
|
|
20231108,151800,36281180,2045,2045,2045,2045,1
|
|
20231108,151700,36279135,2025,2045,2045,2025,103
|
|
20231108,151600,36068525,2025,2025,2025,2025,0
|
|
20231108,151500,36068525,2025,2025,2025,2025,0
|
|
20231108,151400,36068525,2025,2025,2025,2025,0
|
|
20231108,151300,36068525,2025,2025,2025,2025,0
|
|
20231108,151200,36068525,2025,2025,2025,2025,0
|
|
20231108,151100,36068525,2025,2025,2025,2025,0
|
|
20231108,151000,36068525,2025,2025,2025,2025,0
|
|
20231108,150900,36068525,2025,2025,2025,2025,0
|
|
20231108,150800,36068525,2025,2025,2025,2025,1
|
|
20231108,150700,36066500,2045,2045,2045,2045,0
|
|
20231108,150600,36066500,2045,2045,2045,2045,0
|
|
20231108,150500,36066500,2045,2045,2045,2045,0
|
|
20231108,150400,36066500,2045,2045,2045,2045,0
|
|
20231108,150300,36066500,2045,2045,2045,2045,1
|
|
20231108,150200,36064455,2025,2025,2025,2025,0
|
|
20231108,150100,36064455,2025,2025,2025,2025,0
|
|
20231108,150000,36064455,2025,2025,2025,2025,0
|
|
20231108,145900,36064455,2025,2025,2025,2025,1
|
|
20231108,145800,36062430,2045,2045,2045,2045,0
|
|
20231108,145700,36062430,2045,2040,2045,2040,300
|
|
20231108,145600,35449285,2025,2025,2025,2025,0
|
|
20231108,145500,35449285,2025,2025,2025,2025,0
|
|
20231108,145400,35449285,2025,2025,2025,2025,0
|
|
20231108,145300,35449285,2025,2025,2025,2025,0
|
|
20231108,145200,35449285,2025,2025,2025,2025,0
|
|
20231108,145100,35449285,2025,2025,2025,2025,0
|
|
20231108,145000,35449285,2025,2025,2025,2025,0
|
|
20231108,144900,35449285,2025,2025,2025,2025,0
|
|
20231108,144800,35449285,2025,2025,2025,2025,0
|
|
20231108,144700,35449285,2025,2025,2025,2025,0
|
|
20231108,144600,35449285,2025,2025,2025,2025,0
|
|
20231108,144500,35449285,2025,2025,2025,2025,0
|
|
20231108,144400,35449285,2025,2025,2025,2025,0
|
|
20231108,144300,35449285,2025,2025,2025,2025,0
|
|
20231108,144200,35449285,2025,2025,2025,2025,0
|
|
20231108,144100,35449285,2025,2025,2025,2025,100
|
|
20231108,144000,35246785,2025,2025,2025,2025,1
|
|
20231108,143900,35244760,2045,2045,2045,2045,0
|
|
20231108,143800,35244760,2045,2035,2045,2035,300
|
|
20231108,143700,34631830,2025,2025,2025,2025,0
|
|
20231108,143600,34631830,2025,2025,2025,2025,0
|
|
20231108,143500,34631830,2025,2025,2025,2025,0
|
|
20231108,143400,34631830,2025,2025,2025,2025,8
|
|
20231108,143300,34615630,2025,2025,2025,2025,0
|
|
20231108,143200,34615630,2025,2025,2025,2025,0
|
|
20231108,143100,34615630,2025,2025,2025,2025,0
|
|
20231108,143000,34615630,2025,2025,2025,2025,0
|
|
20231108,142900,34615630,2025,2025,2025,2025,0
|
|
20231108,142800,34615630,2025,2025,2025,2025,117
|
|
20231108,142700,34378705,2025,2025,2025,2025,0
|
|
20231108,142600,34378705,2025,2025,2025,2025,64
|
|
20231108,142500,34249105,2025,2025,2025,2025,10
|
|
20231108,142400,34228855,2045,2045,2045,2045,0
|
|
20231108,142300,34228855,2045,2045,2045,2045,0
|
|
20231108,142200,34228855,2045,2045,2045,2045,0
|
|
20231108,142100,34228855,2045,2045,2045,2045,0
|
|
20231108,142000,34228855,2045,2045,2045,2045,0
|
|
20231108,141900,34228855,2045,2045,2045,2045,0
|
|
20231108,141800,34228855,2045,2045,2045,2045,0
|
|
20231108,141700,34228855,2045,2045,2045,2045,0
|
|
20231108,141600,34228855,2045,2045,2045,2045,0
|
|
20231108,141500,34228855,2045,2045,2045,2045,0
|
|
20231108,141400,34228855,2045,2045,2045,2045,0
|
|
20231108,141300,34228855,2045,2045,2045,2045,0
|
|
20231108,141200,34228855,2045,2045,2045,2045,0
|
|
20231108,141100,34228855,2045,2045,2045,2045,0
|
|
20231108,141000,34228855,2045,2045,2045,2045,0
|
|
20231108,140900,34228855,2045,2045,2045,2045,0
|
|
20231108,140800,34228855,2045,2045,2045,2045,0
|
|
20231108,140700,34228855,2045,2045,2045,2045,0
|
|
20231108,140600,34228855,2045,2045,2045,2045,0
|
|
20231108,140500,34228855,2045,2045,2045,2045,0
|
|
20231108,140400,34228855,2045,2045,2045,2045,0
|
|
20231108,140300,34228855,2045,2045,2045,2045,0
|
|
20231108,140200,34228855,2045,2045,2045,2045,0
|
|
20231108,140100,34228855,2045,2045,2045,2045,0
|
|
20231108,140000,34228855,2045,2045,2045,2045,0
|
|
20231108,135900,34228855,2045,2045,2045,2045,1
|
|
20231108,135800,34226810,2030,2030,2030,2030,0
|
|
20231108,135700,34226810,2030,2030,2030,2030,0
|
|
20231108,135600,34226810,2030,2030,2030,2030,0
|
|
20231108,135500,34226810,2030,2030,2030,2030,0
|
|
20231108,135400,34226810,2030,2030,2030,2030,0
|
|
20231108,135300,34226810,2030,2030,2030,2030,0
|
|
20231108,135200,34226810,2030,2030,2030,2030,65
|
|
20231108,135100,34094860,2030,2030,2030,2030,0
|
|
20231108,135000,34094860,2030,2030,2030,2030,0
|
|
20231108,134900,34094860,2030,2030,2030,2030,0
|
|
20231108,134800,34094860,2030,2030,2030,2030,0
|
|
20231108,134700,34094860,2030,2030,2030,2030,0
|
|
20231108,134600,34094860,2030,2030,2030,2030,0
|
|
20231108,134500,34094860,2030,2030,2030,2030,34
|
|
20231108,134400,34025840,2040,2040,2040,2040,0
|
|
20231108,134300,34025840,2040,2040,2040,2040,0
|
|
20231108,134200,34025840,2040,2040,2040,2040,0
|
|
20231108,134100,34025840,2040,2040,2040,2040,0
|
|
20231108,134000,34025840,2040,2040,2040,2040,0
|
|
20231108,133900,34025840,2040,2040,2040,2040,0
|
|
20231108,133800,34025840,2040,2040,2040,2040,0
|
|
20231108,133700,34025840,2040,2040,2040,2040,0
|
|
20231108,133600,34025840,2040,2040,2040,2040,0
|
|
20231108,133500,34025840,2040,2040,2040,2040,0
|
|
20231108,133400,34025840,2040,2040,2040,2040,0
|
|
20231108,133300,34025840,2040,2040,2040,2040,0
|
|
20231108,133200,34025840,2040,2040,2040,2040,0
|
|
20231108,133100,34025840,2040,2040,2040,2040,0
|
|
20231108,133000,34025840,2040,2040,2040,2040,0
|
|
20231108,132900,34025840,2040,2040,2040,2040,0
|
|
20231108,132800,34025840,2040,2040,2040,2040,0
|
|
20231108,132700,34025840,2040,2040,2040,2040,0
|
|
20231108,132600,34025840,2040,2040,2040,2040,0
|
|
20231108,132500,34025840,2040,2040,2040,2040,0
|
|
20231108,132400,34025840,2040,2040,2040,2040,0
|
|
20231108,132300,34025840,2040,2040,2040,2040,0
|
|
20231108,132200,34025840,2040,2040,2040,2040,0
|
|
20231108,132100,34025840,2040,2040,2040,2040,0
|
|
20231108,132000,34025840,2040,2040,2040,2040,0
|
|
20231108,131900,34025840,2040,2040,2040,2040,0
|
|
20231108,131800,34025840,2040,2040,2040,2040,0
|
|
20231108,131700,34025840,2040,2040,2040,2040,0
|
|
20231108,131600,34025840,2040,2040,2040,2040,0
|
|
20231108,131500,34025840,2040,2040,2040,2040,0
|
|
20231108,131400,34025840,2040,2040,2040,2040,0
|
|
20231108,131300,34025840,2040,2040,2040,2040,0
|
|
20231108,131200,34025840,2040,2040,2040,2040,0
|
|
20231108,131100,34025840,2040,2040,2040,2040,0
|
|
20231108,131000,34025840,2040,2040,2040,2040,0
|
|
20231108,130900,34025840,2040,2040,2040,2040,0
|
|
20231108,130800,34025840,2040,2040,2040,2040,0
|
|
20231108,130700,34025840,2040,2040,2040,2040,0
|
|
20231108,130600,34025840,2040,2040,2040,2040,0
|
|
20231108,130500,34025840,2040,2040,2040,2040,0
|
|
20231108,130400,34025840,2040,2040,2040,2040,0
|
|
20231108,130300,34025840,2040,2040,2040,2040,0
|
|
20231108,130200,34025840,2040,2040,2040,2040,0
|
|
20231108,130100,34025840,2040,2040,2040,2040,0
|
|
20231108,130000,34025840,2040,2040,2040,2040,0
|
|
20231108,125900,34025840,2040,2040,2040,2040,0
|
|
20231108,125800,34025840,2040,2040,2040,2040,0
|
|
20231108,125700,34025840,2040,2040,2040,2040,0
|
|
20231108,125600,34025840,2040,2040,2040,2040,0
|
|
20231108,125500,34025840,2040,2030,2040,2030,245
|
|
20231108,125400,33526570,2040,2040,2040,2040,0
|
|
20231108,125300,33526570,2040,2040,2040,2040,0
|
|
20231108,125200,33526570,2040,2040,2040,2040,0
|
|
20231108,125100,33526570,2040,2040,2040,2040,0
|
|
20231108,125000,33526570,2040,2040,2040,2040,0
|
|
20231108,124900,33526570,2040,2040,2040,2040,0
|
|
20231108,124800,33526570,2040,2040,2040,2040,0
|
|
20231108,124700,33526570,2040,2040,2040,2040,0
|
|
20231108,124600,33526570,2040,2040,2040,2040,0
|
|
20231108,124500,33526570,2040,2040,2040,2040,0
|
|
20231108,124400,33526570,2040,2040,2040,2040,0
|
|
20231108,124300,33526570,2040,2040,2040,2040,0
|
|
20231108,124200,33526570,2040,2040,2040,2040,0
|
|
20231108,124100,33526570,2040,2040,2040,2040,0
|
|
20231108,124000,33526570,2040,2040,2040,2040,0
|
|
20231108,123900,33526570,2040,2040,2040,2040,0
|
|
20231108,123800,33526570,2040,2040,2040,2040,1
|
|
20231108,123700,33524530,2020,2020,2020,2020,0
|
|
20231108,123600,33524530,2020,2020,2020,2020,0
|
|
20231108,123500,33524530,2020,2020,2020,2020,0
|
|
20231108,123400,33524530,2020,2020,2020,2020,0
|
|
20231108,123300,33524530,2020,2020,2020,2020,0
|
|
20231108,123200,33524530,2020,2020,2020,2020,0
|
|
20231108,123100,33524530,2020,2020,2020,2020,0
|
|
20231108,123000,33524530,2020,2020,2020,2020,0
|
|
20231108,122900,33524530,2020,2020,2020,2020,0
|
|
20231108,122800,33524530,2020,2020,2020,2020,0
|
|
20231108,122700,33524530,2020,2020,2020,2020,0
|
|
20231108,122600,33524530,2020,2020,2020,2020,0
|
|
20231108,122500,33524530,2020,2020,2020,2020,0
|
|
20231108,122400,33524530,2020,2020,2020,2020,10
|
|
20231108,122300,33504330,2035,2035,2035,2035,0
|
|
20231108,122200,33504330,2035,2035,2035,2035,1
|
|
20231108,122100,33502295,2020,2020,2020,2020,0
|
|
20231108,122000,33502295,2020,2020,2020,2020,0
|
|
20231108,121900,33502295,2020,2020,2020,2020,0
|
|
20231108,121800,33502295,2020,2020,2020,2020,0
|
|
20231108,121700,33502295,2020,2020,2020,2020,0
|
|
20231108,121600,33502295,2020,2020,2020,2020,614
|
|
20231108,121500,32262015,2020,2030,2030,2020,1178
|
|
20231108,121400,29881760,2045,2045,2045,2045,50
|
|
20231108,121300,29779510,2050,2050,2050,2050,0
|
|
20231108,121200,29779510,2050,2050,2050,2050,0
|
|
20231108,121100,29779510,2050,2050,2050,2050,0
|
|
20231108,121000,29779510,2050,2050,2050,2050,0
|
|
20231108,120900,29779510,2050,2050,2050,2050,0
|
|
20231108,120800,29779510,2050,2050,2050,2050,0
|
|
20231108,120700,29779510,2050,2050,2050,2050,0
|
|
20231108,120600,29779510,2050,2050,2050,2050,0
|
|
20231108,120500,29779510,2050,2050,2050,2050,0
|
|
20231108,120400,29779510,2050,2050,2050,2050,0
|
|
20231108,120300,29779510,2050,2050,2050,2050,0
|
|
20231108,120200,29779510,2050,2050,2050,2050,0
|
|
20231108,120100,29779510,2050,2050,2050,2050,0
|
|
20231108,120000,29779510,2050,2050,2050,2050,0
|
|
20231108,115900,29779510,2050,2050,2050,2050,0
|
|
20231108,115800,29779510,2050,2050,2050,2050,0
|
|
20231108,115700,29779510,2050,2050,2050,2050,0
|
|
20231108,115600,29779510,2050,2050,2050,2050,0
|
|
20231108,115500,29779510,2050,2050,2050,2050,0
|
|
20231108,115400,29779510,2050,2050,2050,2050,0
|
|
20231108,115300,29779510,2050,2050,2050,2050,0
|
|
20231108,115200,29779510,2050,2050,2050,2050,0
|
|
20231108,115100,29779510,2050,2050,2050,2050,0
|
|
20231108,115000,29779510,2050,2050,2050,2050,0
|
|
20231108,114900,29779510,2050,2050,2050,2050,0
|
|
20231108,114800,29779510,2050,2050,2050,2050,0
|
|
20231108,114700,29779510,2050,2050,2050,2050,0
|
|
20231108,114600,29779510,2050,2050,2050,2050,0
|
|
20231108,114500,29779510,2050,2050,2050,2050,0
|
|
20231108,114400,29779510,2050,2050,2050,2050,0
|
|
20231108,114300,29779510,2050,2050,2050,2050,0
|
|
20231108,114200,29779510,2050,2050,2050,2050,0
|
|
20231108,114100,29779510,2050,2050,2050,2050,0
|
|
20231108,114000,29779510,2050,2050,2050,2050,0
|
|
20231108,113900,29779510,2050,2050,2050,2050,0
|
|
20231108,113800,29779510,2050,2050,2050,2050,0
|
|
20231108,113700,29779510,2050,2050,2050,2050,0
|
|
20231108,113600,29779510,2050,2050,2050,2050,0
|
|
20231108,113500,29779510,2050,2050,2050,2050,0
|
|
20231108,113400,29779510,2050,2050,2050,2050,0
|
|
20231108,113300,29779510,2050,2050,2050,2050,0
|
|
20231108,113200,29779510,2050,2050,2050,2050,0
|
|
20231108,113100,29779510,2050,2050,2050,2050,0
|
|
20231108,113000,29779510,2050,2050,2050,2050,0
|
|
20231108,112900,29779510,2050,2050,2050,2050,0
|
|
20231108,112800,29779510,2050,2050,2050,2050,0
|
|
20231108,112700,29779510,2050,2050,2050,2050,0
|
|
20231108,112600,29779510,2050,2050,2050,2050,0
|
|
20231108,112500,29779510,2050,2050,2050,2050,0
|
|
20231108,112400,29779510,2050,2050,2050,2050,0
|
|
20231108,112300,29779510,2050,2050,2050,2050,0
|
|
20231108,112200,29779510,2050,2050,2050,2050,0
|
|
20231108,112100,29779510,2050,2050,2050,2050,0
|
|
20231108,112000,29779510,2050,2050,2050,2050,0
|
|
20231108,111900,29779510,2050,2050,2050,2050,0
|
|
20231108,111800,29779510,2050,2050,2050,2050,0
|
|
20231108,111700,29779510,2050,2050,2050,2050,0
|
|
20231108,111600,29779510,2050,2045,2050,2045,192
|
|
20231108,111500,29386375,2045,2045,2045,2045,1
|
|
20231108,111400,29384330,2045,2040,2050,2040,205
|
|
20231108,111300,28964950,2045,2045,2045,2045,0
|
|
20231108,111200,28964950,2045,2045,2045,2045,0
|
|
20231108,111100,28964950,2045,2045,2045,2045,0
|
|
20231108,111000,28964950,2045,2045,2045,2045,0
|
|
20231108,110900,28964950,2045,2045,2045,2045,0
|
|
20231108,110800,28964950,2045,2045,2045,2045,0
|
|
20231108,110700,28964950,2045,2045,2045,2045,0
|
|
20231108,110600,28964950,2045,2045,2045,2045,0
|
|
20231108,110500,28964950,2045,2045,2045,2045,0
|
|
20231108,110400,28964950,2045,2045,2045,2045,0
|
|
20231108,110300,28964950,2045,2045,2045,2045,0
|
|
20231108,110200,28964950,2045,2045,2045,2045,0
|
|
20231108,110100,28964950,2045,2045,2045,2045,0
|
|
20231108,110000,28964950,2045,2045,2045,2045,0
|
|
20231108,105900,28964950,2045,2045,2045,2045,0
|
|
20231108,105800,28964950,2045,2045,2045,2045,0
|
|
20231108,105700,28964950,2045,2045,2045,2045,0
|
|
20231108,105600,28964950,2045,2045,2045,2045,0
|
|
20231108,105500,28964950,2045,2045,2045,2045,0
|
|
20231108,105400,28964950,2045,2045,2045,2045,0
|
|
20231108,105300,28964950,2045,2045,2045,2045,0
|
|
20231108,105200,28964950,2045,2045,2045,2045,0
|
|
20231108,105100,28964950,2045,2045,2045,2045,0
|
|
20231108,105000,28964950,2045,2045,2045,2045,0
|
|
20231108,104900,28964950,2045,2045,2045,2045,0
|
|
20231108,104800,28964950,2045,2045,2045,2045,0
|
|
20231108,104700,28964950,2045,2045,2045,2045,0
|
|
20231108,104600,28964950,2045,2045,2045,2045,0
|
|
20231108,104500,28964950,2045,2045,2045,2045,0
|
|
20231108,104400,28964950,2045,2045,2045,2045,0
|
|
20231108,104300,28964950,2045,2045,2045,2045,0
|
|
20231108,104200,28964950,2045,2045,2045,2045,0
|
|
20231108,104100,28964950,2045,2045,2045,2045,0
|
|
20231108,104000,28964950,2045,2045,2045,2045,0
|
|
20231108,103900,28964950,2045,2045,2045,2045,0
|
|
20231108,103800,28964950,2045,2045,2045,2045,0
|
|
20231108,103700,28964950,2045,2045,2045,2045,0
|
|
20231108,103600,28964950,2045,2045,2045,2045,1
|
|
20231108,103500,28962905,2010,2010,2010,2010,0
|
|
20231108,103400,28962905,2010,2010,2010,2010,0
|
|
20231108,103300,28962905,2010,2010,2010,2010,0
|
|
20231108,103200,28962905,2010,2010,2010,2010,0
|
|
20231108,103100,28962905,2010,2040,2040,2010,11500
|
|
20231108,103000,5698670,2050,2050,2050,2050,0
|
|
20231108,102900,5698670,2050,2045,2050,2045,11
|
|
20231108,102800,5676170,2035,2035,2035,2035,0
|
|
20231108,102700,5676170,2035,2035,2035,2035,0
|
|
20231108,102600,5676170,2035,2035,2035,2035,0
|
|
20231108,102500,5676170,2035,2035,2035,2035,0
|
|
20231108,102400,5676170,2035,2035,2035,2035,0
|
|
20231108,102300,5676170,2035,2035,2035,2035,0
|
|
20231108,102200,5676170,2035,2035,2035,2035,0
|
|
20231108,102100,5676170,2035,2035,2035,2035,0
|
|
20231108,102000,5676170,2035,2035,2035,2035,0
|
|
20231108,101900,5676170,2035,2035,2035,2035,456
|
|
20231108,101800,4748210,2050,2050,2050,2050,0
|
|
20231108,101700,4748210,2050,2050,2050,2050,0
|
|
20231108,101600,4748210,2050,2050,2050,2050,0
|
|
20231108,101500,4748210,2050,2050,2050,2050,0
|
|
20231108,101400,4748210,2050,2050,2050,2050,0
|
|
20231108,101300,4748210,2050,2050,2050,2050,0
|
|
20231108,101200,4748210,2050,2050,2050,2050,0
|
|
20231108,101100,4748210,2050,2050,2050,2050,0
|
|
20231108,101000,4748210,2050,2050,2050,2050,0
|
|
20231108,100900,4748210,2050,2050,2050,2050,0
|
|
20231108,100800,4748210,2050,2050,2050,2050,0
|
|
20231108,100700,4748210,2050,2050,2050,2050,0
|
|
20231108,100600,4748210,2050,2050,2050,2050,0
|
|
20231108,100500,4748210,2050,2050,2050,2050,0
|
|
20231108,100400,4748210,2050,2050,2050,2050,0
|
|
20231108,100300,4748210,2050,2050,2050,2050,0
|
|
20231108,100200,4748210,2050,2050,2050,2050,0
|
|
20231108,100100,4748210,2050,2050,2050,2050,0
|
|
20231108,100000,4748210,2050,2050,2050,2050,0
|
|
20231108,095900,4748210,2050,2050,2050,2050,0
|
|
20231108,095800,4748210,2050,2050,2050,2050,0
|
|
20231108,095700,4748210,2050,2050,2050,2050,0
|
|
20231108,095600,4748210,2050,2050,2050,2050,0
|
|
20231108,095500,4748210,2050,2050,2050,2050,0
|
|
20231108,095400,4748210,2050,2050,2050,2050,0
|
|
20231108,095300,4748210,2050,2040,2050,2040,108
|
|
20231108,095200,4527825,2040,2040,2040,2040,0
|
|
20231108,095100,4527825,2040,2040,2040,2040,0
|
|
20231108,095000,4527825,2040,2040,2040,2040,0
|
|
20231108,094900,4527825,2040,2040,2040,2040,0
|
|
20231108,094800,4527825,2040,2040,2040,2040,0
|
|
20231108,094700,4527825,2040,2040,2040,2040,1
|
|
20231108,094600,4525785,2040,2040,2040,2040,0
|
|
20231108,094500,4525785,2040,2040,2040,2040,0
|
|
20231108,094400,4525785,2040,2040,2040,2040,0
|
|
20231108,094300,4525785,2040,2040,2040,2040,1
|
|
20231108,094200,4523745,2035,2035,2035,2035,26
|
|
20231108,094100,4470835,2035,2035,2035,2035,0
|
|
20231108,094000,4470835,2035,2035,2035,2035,0
|
|
20231108,093900,4470835,2035,2035,2035,2035,1
|
|
20231108,093800,4468800,2020,2020,2020,2020,0
|
|
20231108,093700,4468800,2020,2020,2020,2020,0
|
|
20231108,093600,4468800,2020,2020,2020,2020,50
|
|
20231108,093500,4367800,2015,2015,2015,2015,0
|
|
20231108,093400,4367800,2015,2015,2015,2015,0
|
|
20231108,093300,4367800,2015,2015,2015,2015,0
|
|
20231108,093200,4367800,2015,2015,2015,2015,0
|
|
20231108,093100,4367800,2015,2020,2020,2015,1800
|
|
20231108,093000,739530,2020,2020,2020,2020,0
|
|
20231108,092900,739530,2020,2020,2020,2020,0
|
|
20231108,092800,739530,2020,2020,2020,2020,0
|
|
20231108,092700,739530,2020,2020,2020,2020,0
|
|
20231108,092600,739530,2020,2020,2020,2020,1
|
|
20231108,092500,737510,2035,2035,2035,2035,0
|
|
20231108,092400,737510,2035,2035,2035,2035,0
|
|
20231108,092300,737510,2035,2035,2035,2035,0
|
|
20231108,092200,737510,2035,2035,2035,2035,0
|
|
20231108,092100,737510,2035,2035,2035,2035,0
|
|
20231108,092000,737510,2035,2035,2035,2035,0
|
|
20231108,091900,737510,2035,2035,2035,2035,0
|
|
20231108,091800,737510,2035,2035,2035,2035,0
|
|
20231108,091700,737510,2035,2035,2035,2035,0
|
|
20231108,091600,737510,2035,2035,2035,2035,1
|
|
20231108,091500,735475,2025,2025,2025,2025,0
|
|
20231108,091400,735475,2025,2025,2025,2025,0
|
|
20231108,091300,735475,2025,2025,2025,2025,221
|
|
20231108,091200,287950,2040,2040,2040,2040,0
|
|
20231108,091100,287950,2040,2040,2040,2040,0
|
|
20231108,091000,287950,2040,2040,2040,2040,0
|
|
20231108,090900,287950,2040,2040,2040,2040,0
|
|
20231108,090800,287950,2040,2040,2040,2040,0
|
|
20231108,090700,287950,2040,2040,2040,2040,0
|
|
20231108,090600,287950,2040,2040,2040,2040,0
|
|
20231108,090500,287950,2040,2035,2040,2035,8
|
|
20231108,090400,271650,2035,2035,2035,2035,0
|
|
20231108,090300,271650,2035,2035,2035,2035,0
|
|
20231108,090200,271650,2035,2035,2035,2035,2
|
|
20231108,090100,267580,2020,2040,2040,2020,100
|
|
20231108,090000,65545,2045,2050,2050,2045,32
|