624 lines
28 KiB
CSV
624 lines
28 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20231110,192100,14247070,2010,2010,2010,2010,310
|
|
20231110,192000,14247070,2010,2010,2010,2010,0
|
|
20231110,191900,14247070,2010,2010,2010,2010,0
|
|
20231110,191800,14247070,2010,2010,2010,2010,0
|
|
20231110,191700,14247070,2010,2010,2010,2010,0
|
|
20231110,191600,14247070,2010,2010,2010,2010,0
|
|
20231110,191500,14247070,2010,2010,2010,2010,0
|
|
20231110,191400,14247070,2010,2010,2010,2010,0
|
|
20231110,191300,14247070,2010,2010,2010,2010,0
|
|
20231110,191200,14247070,2010,2010,2010,2010,0
|
|
20231110,191100,14247070,2010,2010,2010,2010,0
|
|
20231110,191000,14247070,2010,2010,2010,2010,0
|
|
20231110,190900,14247070,2010,2010,2010,2010,0
|
|
20231110,190800,14247070,2010,2010,2010,2010,0
|
|
20231110,190700,14247070,2010,2010,2010,2010,0
|
|
20231110,190600,14247070,2010,2010,2010,2010,0
|
|
20231110,190500,14247070,2010,2010,2010,2010,0
|
|
20231110,190400,14247070,2010,2010,2010,2010,0
|
|
20231110,190300,14247070,2010,2010,2010,2010,0
|
|
20231110,190200,14247070,2010,2010,2010,2010,0
|
|
20231110,190100,14247070,2010,2010,2010,2010,0
|
|
20231110,190000,14247070,2010,2010,2010,2010,0
|
|
20231110,185900,14247070,2010,2010,2010,2010,0
|
|
20231110,185800,14247070,2010,2010,2010,2010,0
|
|
20231110,185700,14247070,2010,2010,2010,2010,0
|
|
20231110,185600,14247070,2010,2010,2010,2010,0
|
|
20231110,185500,14247070,2010,2010,2010,2010,0
|
|
20231110,185400,14247070,2010,2010,2010,2010,0
|
|
20231110,185300,14247070,2010,2010,2010,2010,0
|
|
20231110,185200,14247070,2010,2010,2010,2010,0
|
|
20231110,185100,14247070,2010,2010,2010,2010,310
|
|
20231110,185000,14247070,2010,2010,2010,2010,0
|
|
20231110,184900,14247070,2010,2010,2010,2010,0
|
|
20231110,184800,14247070,2010,2010,2010,2010,0
|
|
20231110,184700,14247070,2010,2010,2010,2010,0
|
|
20231110,184600,14247070,2010,2010,2010,2010,0
|
|
20231110,184500,14247070,2010,2010,2010,2010,0
|
|
20231110,184400,14247070,2010,2010,2010,2010,0
|
|
20231110,184300,14247070,2010,2010,2010,2010,0
|
|
20231110,184200,14247070,2010,2010,2010,2010,0
|
|
20231110,184100,14247070,2010,2010,2010,2010,0
|
|
20231110,184000,14247070,2010,2010,2010,2010,0
|
|
20231110,183900,14247070,2010,2010,2010,2010,0
|
|
20231110,183800,14247070,2010,2010,2010,2010,0
|
|
20231110,183700,14247070,2010,2010,2010,2010,0
|
|
20231110,183600,14247070,2010,2010,2010,2010,0
|
|
20231110,183500,14247070,2010,2010,2010,2010,0
|
|
20231110,183400,14247070,2010,2010,2010,2010,0
|
|
20231110,183300,14247070,2010,2010,2010,2010,0
|
|
20231110,183200,14247070,2010,2010,2010,2010,0
|
|
20231110,183100,14247070,2010,2010,2010,2010,0
|
|
20231110,183000,14247070,2010,2010,2010,2010,0
|
|
20231110,182900,14247070,2010,2010,2010,2010,0
|
|
20231110,182800,14247070,2010,2010,2010,2010,0
|
|
20231110,182700,14247070,2010,2010,2010,2010,0
|
|
20231110,182600,14247070,2010,2010,2010,2010,0
|
|
20231110,182500,14247070,2010,2010,2010,2010,0
|
|
20231110,182400,14247070,2010,2010,2010,2010,0
|
|
20231110,182300,14247070,2010,2010,2010,2010,0
|
|
20231110,182200,14247070,2010,2010,2010,2010,0
|
|
20231110,182100,14247070,2010,2010,2010,2010,310
|
|
20231110,182000,14247070,2010,2010,2010,2010,0
|
|
20231110,181900,14247070,2010,2010,2010,2010,0
|
|
20231110,181800,14247070,2010,2010,2010,2010,0
|
|
20231110,181700,14247070,2010,2010,2010,2010,0
|
|
20231110,181600,14247070,2010,2010,2010,2010,0
|
|
20231110,181500,14247070,2010,2010,2010,2010,0
|
|
20231110,181400,14247070,2010,2010,2010,2010,0
|
|
20231110,181300,14247070,2010,2010,2010,2010,0
|
|
20231110,181200,14247070,2010,2010,2010,2010,0
|
|
20231110,181100,14247070,2010,2010,2010,2010,0
|
|
20231110,181000,14247070,2010,2010,2010,2010,0
|
|
20231110,180900,14247070,2010,2010,2010,2010,0
|
|
20231110,180800,14247070,2010,2010,2010,2010,0
|
|
20231110,180700,14247070,2010,2010,2010,2010,0
|
|
20231110,180600,14247070,2010,2010,2010,2010,0
|
|
20231110,180500,14247070,2010,2010,2010,2010,0
|
|
20231110,180400,14247070,2010,2010,2010,2010,0
|
|
20231110,180300,14247070,2010,2010,2010,2010,0
|
|
20231110,180200,14247070,2010,2010,2010,2010,0
|
|
20231110,180100,14247070,2010,2010,2010,2010,0
|
|
20231110,180000,14247070,2010,2010,2010,2010,0
|
|
20231110,175900,14247070,2010,2010,2010,2010,0
|
|
20231110,175800,14247070,2010,2010,2010,2010,0
|
|
20231110,175700,14247070,2010,2010,2010,2010,0
|
|
20231110,175600,14247070,2010,2010,2010,2010,0
|
|
20231110,175500,14247070,2010,2010,2010,2010,0
|
|
20231110,175400,14247070,2010,2010,2010,2010,0
|
|
20231110,175300,14247070,2010,2010,2010,2010,0
|
|
20231110,175200,14247070,2010,2010,2010,2010,0
|
|
20231110,175100,14247070,2010,2010,2010,2010,310
|
|
20231110,175000,14247070,2010,2010,2010,2010,0
|
|
20231110,174900,14247070,2010,2010,2010,2010,0
|
|
20231110,174800,14247070,2010,2010,2010,2010,0
|
|
20231110,174700,14247070,2010,2010,2010,2010,0
|
|
20231110,174600,14247070,2010,2010,2010,2010,0
|
|
20231110,174500,14247070,2010,2010,2010,2010,0
|
|
20231110,174400,14247070,2010,2010,2010,2010,0
|
|
20231110,174300,14247070,2010,2010,2010,2010,0
|
|
20231110,174200,14247070,2010,2010,2010,2010,0
|
|
20231110,174100,14247070,2010,2010,2010,2010,0
|
|
20231110,174000,14247070,2010,2010,2010,2010,0
|
|
20231110,173900,14247070,2010,2010,2010,2010,0
|
|
20231110,173800,14247070,2010,2010,2010,2010,0
|
|
20231110,173700,14247070,2010,2010,2010,2010,0
|
|
20231110,173600,14247070,2010,2010,2010,2010,0
|
|
20231110,173500,14247070,2010,2010,2010,2010,0
|
|
20231110,173400,14247070,2010,2010,2010,2010,0
|
|
20231110,173300,14247070,2010,2010,2010,2010,0
|
|
20231110,173200,14247070,2010,2010,2010,2010,0
|
|
20231110,173100,14247070,2010,2010,2010,2010,0
|
|
20231110,173000,14247070,2010,2010,2010,2010,0
|
|
20231110,172900,14247070,2010,2010,2010,2010,0
|
|
20231110,172800,14247070,2010,2010,2010,2010,0
|
|
20231110,172700,14247070,2010,2010,2010,2010,0
|
|
20231110,172600,14247070,2010,2010,2010,2010,0
|
|
20231110,172500,14247070,2010,2010,2010,2010,0
|
|
20231110,172400,14247070,2010,2010,2010,2010,0
|
|
20231110,172300,14247070,2010,2010,2010,2010,0
|
|
20231110,172200,14247070,2010,2010,2010,2010,0
|
|
20231110,172100,14247070,2010,2010,2010,2010,310
|
|
20231110,172000,14247070,2010,2010,2010,2010,0
|
|
20231110,171900,14247070,2010,2010,2010,2010,0
|
|
20231110,171800,14247070,2010,2010,2010,2010,0
|
|
20231110,171700,14247070,2010,2010,2010,2010,0
|
|
20231110,171600,14247070,2010,2010,2010,2010,0
|
|
20231110,171500,14247070,2010,2010,2010,2010,0
|
|
20231110,171400,14247070,2010,2010,2010,2010,0
|
|
20231110,171300,14247070,2010,2010,2010,2010,0
|
|
20231110,171200,14247070,2010,2010,2010,2010,0
|
|
20231110,171100,14247070,2010,2010,2010,2010,0
|
|
20231110,171000,14247070,2010,2010,2010,2010,0
|
|
20231110,170900,14247070,2010,2010,2010,2010,0
|
|
20231110,170800,14247070,2010,2010,2010,2010,0
|
|
20231110,170700,14247070,2010,2010,2010,2010,0
|
|
20231110,170600,14247070,2010,2010,2010,2010,0
|
|
20231110,170500,14247070,2010,2010,2010,2010,0
|
|
20231110,170400,14247070,2010,2010,2010,2010,0
|
|
20231110,170300,14247070,2010,2010,2010,2010,0
|
|
20231110,170200,14247070,2010,2010,2010,2010,0
|
|
20231110,170100,14247070,2010,2010,2010,2010,0
|
|
20231110,170000,14247070,2010,2010,2010,2010,0
|
|
20231110,165900,14247070,2010,2010,2010,2010,0
|
|
20231110,165800,14247070,2010,2010,2010,2010,0
|
|
20231110,165700,14247070,2010,2010,2010,2010,0
|
|
20231110,165600,14247070,2010,2010,2010,2010,0
|
|
20231110,165500,14247070,2010,2010,2010,2010,0
|
|
20231110,165400,14247070,2010,2010,2010,2010,0
|
|
20231110,165300,14247070,2010,2010,2010,2010,0
|
|
20231110,165200,14247070,2010,2010,2010,2010,0
|
|
20231110,165100,14247070,2010,2010,2010,2010,310
|
|
20231110,165000,14247070,2010,2010,2010,2010,0
|
|
20231110,164900,14247070,2010,2010,2010,2010,0
|
|
20231110,164800,14247070,2010,2010,2010,2010,0
|
|
20231110,164700,14247070,2010,2010,2010,2010,0
|
|
20231110,164600,14247070,2010,2010,2010,2010,0
|
|
20231110,164500,14247070,2010,2010,2010,2010,0
|
|
20231110,164400,14247070,2010,2010,2010,2010,0
|
|
20231110,164300,14247070,2010,2010,2010,2010,0
|
|
20231110,164200,14247070,2010,2010,2010,2010,0
|
|
20231110,164100,14247070,2010,2010,2010,2010,0
|
|
20231110,164000,14247070,2010,2010,2010,2010,0
|
|
20231110,163900,14247070,2010,2010,2010,2010,0
|
|
20231110,163800,14247070,2010,2010,2010,2010,0
|
|
20231110,163700,14247070,2010,2010,2010,2010,0
|
|
20231110,163600,14247070,2010,2010,2010,2010,0
|
|
20231110,163500,14247070,2010,2010,2010,2010,0
|
|
20231110,163400,14247070,2010,2010,2010,2010,0
|
|
20231110,163300,14247070,2010,2010,2010,2010,0
|
|
20231110,163200,14247070,2010,2010,2010,2010,0
|
|
20231110,163100,14247070,2010,2010,2010,2010,0
|
|
20231110,163000,14247070,2010,2010,2010,2010,0
|
|
20231110,162900,14247070,2010,2010,2010,2010,0
|
|
20231110,162800,14247070,2010,2010,2010,2010,0
|
|
20231110,162700,14247070,2010,2010,2010,2010,0
|
|
20231110,162600,14247070,2010,2010,2010,2010,0
|
|
20231110,162500,14247070,2010,2010,2010,2010,0
|
|
20231110,162400,14247070,2010,2010,2010,2010,0
|
|
20231110,162300,14247070,2010,2010,2010,2010,0
|
|
20231110,162200,14247070,2010,2010,2010,2010,0
|
|
20231110,162100,14247070,2010,2010,2010,2010,310
|
|
20231110,162000,14247070,2010,2010,2010,2010,0
|
|
20231110,161900,14247070,2010,2010,2010,2010,0
|
|
20231110,161800,14247070,2010,2010,2010,2010,0
|
|
20231110,161700,14247070,2010,2010,2010,2010,0
|
|
20231110,161600,14247070,2010,2010,2010,2010,0
|
|
20231110,161500,14247070,2010,2010,2010,2010,0
|
|
20231110,161400,14247070,2010,2010,2010,2010,0
|
|
20231110,161300,14247070,2010,2010,2010,2010,0
|
|
20231110,161200,14247070,2010,2010,2010,2010,0
|
|
20231110,161100,14247070,2010,2010,2010,2010,0
|
|
20231110,161000,14247070,2010,2010,2010,2010,0
|
|
20231110,160900,14247070,2010,2010,2010,2010,0
|
|
20231110,160800,14247070,2010,2010,2010,2010,0
|
|
20231110,160700,14247070,2010,2010,2010,2010,0
|
|
20231110,160600,14247070,2010,2010,2010,2010,0
|
|
20231110,160500,14247070,2010,2010,2010,2010,0
|
|
20231110,160400,14247070,2010,2010,2010,2010,0
|
|
20231110,160300,14247070,2010,2010,2010,2010,0
|
|
20231110,160200,14247070,2010,2010,2010,2010,0
|
|
20231110,160100,14247070,2010,2010,2010,2010,0
|
|
20231110,160000,14247070,2010,2010,2010,2010,0
|
|
20231110,155900,14247070,2010,2010,2010,2010,0
|
|
20231110,155800,14247070,2010,2010,2010,2010,0
|
|
20231110,155700,14247070,2010,2010,2010,2010,0
|
|
20231110,155600,14247070,2010,2010,2010,2010,0
|
|
20231110,155500,14247070,2010,2010,2010,2010,0
|
|
20231110,155400,14247070,2010,2010,2010,2010,0
|
|
20231110,155300,14247070,2010,2010,2010,2010,0
|
|
20231110,155200,14247070,2010,2010,2010,2010,0
|
|
20231110,155100,14247070,2010,2010,2010,2010,310
|
|
20231110,155000,14247070,2010,2010,2010,2010,0
|
|
20231110,154900,14247070,2010,2010,2010,2010,0
|
|
20231110,154800,14247070,2010,2010,2010,2010,0
|
|
20231110,154700,14247070,2010,2010,2010,2010,0
|
|
20231110,154600,14247070,2010,2010,2010,2010,0
|
|
20231110,154500,14247070,2010,2010,2010,2010,0
|
|
20231110,154400,14247070,2010,2010,2010,2010,0
|
|
20231110,154300,14247070,2010,2010,2010,2010,0
|
|
20231110,154200,14247070,2010,2010,2010,2010,0
|
|
20231110,154100,14247070,2010,2010,2010,2010,0
|
|
20231110,154000,14247070,2010,2010,2010,2010,0
|
|
20231110,153900,14247070,2010,2010,2010,2010,0
|
|
20231110,153800,14247070,2010,2010,2010,2010,0
|
|
20231110,153700,14247070,2010,2010,2010,2010,0
|
|
20231110,153600,14247070,2010,2010,2010,2010,0
|
|
20231110,153500,14247070,2010,2010,2010,2010,0
|
|
20231110,153400,14247070,2010,2010,2010,2010,0
|
|
20231110,153300,14247070,2010,2010,2010,2010,0
|
|
20231110,153200,14247070,2010,2010,2010,2010,0
|
|
20231110,153100,14247070,2010,2010,2010,2010,0
|
|
20231110,153000,14247070,2010,2010,2010,2010,310
|
|
20231110,152900,13623970,1986,1986,1986,1986,0
|
|
20231110,152800,13623970,1986,1986,1986,1986,0
|
|
20231110,152700,13623970,1986,1986,1986,1986,0
|
|
20231110,152600,13623970,1986,1986,1986,1986,0
|
|
20231110,152500,13623970,1986,1986,1986,1986,0
|
|
20231110,152400,13623970,1986,1986,1986,1986,0
|
|
20231110,152300,13623970,1986,1986,1986,1986,0
|
|
20231110,152200,13623970,1986,1986,1986,1986,0
|
|
20231110,152100,13623970,1986,1986,1986,1986,0
|
|
20231110,152000,13623970,1986,1986,1986,1986,0
|
|
20231110,151900,13623970,1986,1981,1986,1981,2210
|
|
20231110,151800,9241716,1972,1972,1972,1972,0
|
|
20231110,151700,9241716,1972,1972,1972,1972,30
|
|
20231110,151600,9182556,1972,1971,1972,1971,33
|
|
20231110,151500,9117483,1982,1972,1982,1971,34
|
|
20231110,151400,9050446,1982,1982,1982,1982,0
|
|
20231110,151300,9050446,1982,1982,1982,1982,0
|
|
20231110,151200,9050446,1982,1982,1982,1982,0
|
|
20231110,151100,9050446,1982,1982,1982,1982,0
|
|
20231110,151000,9050446,1982,1982,1982,1982,0
|
|
20231110,150900,9050446,1982,1982,1982,1982,0
|
|
20231110,150800,9050446,1982,1982,1982,1982,0
|
|
20231110,150700,9050446,1982,1982,1982,1982,0
|
|
20231110,150600,9050446,1982,1982,1982,1982,0
|
|
20231110,150500,9050446,1982,1982,1982,1982,16
|
|
20231110,150400,9018734,1983,1983,1983,1983,0
|
|
20231110,150300,9018734,1983,1983,1983,1983,0
|
|
20231110,150200,9018734,1983,1979,1983,1979,230
|
|
20231110,150100,8563345,1973,1973,1973,1973,0
|
|
20231110,150000,8563345,1973,1973,1973,1973,1
|
|
20231110,145900,8561372,1974,1974,1974,1974,0
|
|
20231110,145800,8561372,1974,1974,1974,1974,0
|
|
20231110,145700,8561372,1974,1974,1974,1974,0
|
|
20231110,145600,8561372,1974,1974,1974,1974,2
|
|
20231110,145500,8557424,1975,1975,1975,1975,0
|
|
20231110,145400,8557424,1975,1975,1975,1975,0
|
|
20231110,145300,8557424,1975,1975,1975,1975,0
|
|
20231110,145200,8557424,1975,1975,1975,1975,0
|
|
20231110,145100,8557424,1975,1975,1975,1975,0
|
|
20231110,145000,8557424,1975,1975,1975,1975,0
|
|
20231110,144900,8557424,1975,1975,1975,1975,10
|
|
20231110,144800,8537674,1980,1980,1980,1980,0
|
|
20231110,144700,8537674,1980,1980,1980,1980,0
|
|
20231110,144600,8537674,1980,1980,1980,1980,0
|
|
20231110,144500,8537674,1980,1980,1980,1980,0
|
|
20231110,144400,8537674,1980,1980,1980,1980,0
|
|
20231110,144300,8537674,1980,1980,1980,1980,0
|
|
20231110,144200,8537674,1980,1980,1980,1980,0
|
|
20231110,144100,8537674,1980,1980,1980,1980,0
|
|
20231110,144000,8537674,1980,1980,1980,1980,0
|
|
20231110,143900,8537674,1980,1980,1980,1980,0
|
|
20231110,143800,8537674,1980,1980,1980,1980,0
|
|
20231110,143700,8537674,1980,1980,1980,1980,0
|
|
20231110,143600,8537674,1980,1980,1980,1980,0
|
|
20231110,143500,8537674,1980,1980,1980,1980,0
|
|
20231110,143400,8537674,1980,1980,1980,1980,0
|
|
20231110,143300,8537674,1980,1980,1980,1980,0
|
|
20231110,143200,8537674,1980,1980,1980,1980,0
|
|
20231110,143100,8537674,1980,1980,1980,1980,0
|
|
20231110,143000,8537674,1980,1980,1980,1980,0
|
|
20231110,142900,8537674,1980,1980,1980,1980,0
|
|
20231110,142800,8537674,1980,1980,1980,1980,0
|
|
20231110,142700,8537674,1980,1980,1980,1980,0
|
|
20231110,142600,8537674,1980,1980,1980,1980,0
|
|
20231110,142500,8537674,1980,1980,1980,1980,0
|
|
20231110,142400,8537674,1980,1980,1980,1980,0
|
|
20231110,142300,8537674,1980,1980,1980,1980,0
|
|
20231110,142200,8537674,1980,1980,1980,1980,0
|
|
20231110,142100,8537674,1980,1980,1980,1980,0
|
|
20231110,142000,8537674,1980,1980,1980,1980,0
|
|
20231110,141900,8537674,1980,1980,1980,1980,0
|
|
20231110,141800,8537674,1980,1980,1980,1980,0
|
|
20231110,141700,8537674,1980,1980,1980,1980,0
|
|
20231110,141600,8537674,1980,1980,1980,1980,0
|
|
20231110,141500,8537674,1980,1980,1980,1980,0
|
|
20231110,141400,8537674,1980,1980,1980,1980,0
|
|
20231110,141300,8537674,1980,1980,1980,1980,0
|
|
20231110,141200,8537674,1980,1980,1980,1980,5
|
|
20231110,141100,8527774,1980,1980,1980,1980,0
|
|
20231110,141000,8527774,1980,1980,1980,1980,0
|
|
20231110,140900,8527774,1980,1980,1980,1980,0
|
|
20231110,140800,8527774,1980,1980,1980,1980,0
|
|
20231110,140700,8527774,1980,1980,1980,1980,0
|
|
20231110,140600,8527774,1980,1980,1980,1980,0
|
|
20231110,140500,8527774,1980,1980,1980,1980,0
|
|
20231110,140400,8527774,1980,1980,1980,1980,0
|
|
20231110,140300,8527774,1980,1980,1980,1980,0
|
|
20231110,140200,8527774,1980,1980,1980,1980,0
|
|
20231110,140100,8527774,1980,1980,1980,1980,0
|
|
20231110,140000,8527774,1980,1980,1980,1980,0
|
|
20231110,135900,8527774,1980,1980,1980,1980,0
|
|
20231110,135800,8527774,1980,1980,1980,1980,0
|
|
20231110,135700,8527774,1980,1980,1980,1980,0
|
|
20231110,135600,8527774,1980,1980,1980,1980,0
|
|
20231110,135500,8527774,1980,1980,1980,1980,0
|
|
20231110,135400,8527774,1980,1980,1980,1980,0
|
|
20231110,135300,8527774,1980,1980,1980,1980,0
|
|
20231110,135200,8527774,1980,1980,1980,1980,0
|
|
20231110,135100,8527774,1980,1980,1980,1980,0
|
|
20231110,135000,8527774,1980,1980,1980,1980,0
|
|
20231110,134900,8527774,1980,1980,1980,1980,0
|
|
20231110,134800,8527774,1980,1980,1980,1980,0
|
|
20231110,134700,8527774,1980,1980,1980,1980,0
|
|
20231110,134600,8527774,1980,1980,1980,1980,0
|
|
20231110,134500,8527774,1980,1980,1980,1980,0
|
|
20231110,134400,8527774,1980,1980,1980,1980,0
|
|
20231110,134300,8527774,1980,1980,1980,1980,0
|
|
20231110,134200,8527774,1980,1980,1980,1980,0
|
|
20231110,134100,8527774,1980,1980,1980,1980,0
|
|
20231110,134000,8527774,1980,1980,1980,1980,0
|
|
20231110,133900,8527774,1980,1980,1980,1980,0
|
|
20231110,133800,8527774,1980,1980,1980,1980,0
|
|
20231110,133700,8527774,1980,1980,1980,1980,0
|
|
20231110,133600,8527774,1980,1980,1980,1980,0
|
|
20231110,133500,8527774,1980,1980,1980,1980,0
|
|
20231110,133400,8527774,1980,1980,1980,1980,0
|
|
20231110,133300,8527774,1980,1980,1980,1980,0
|
|
20231110,133200,8527774,1980,1980,1980,1980,0
|
|
20231110,133100,8527774,1980,1980,1980,1980,0
|
|
20231110,133000,8527774,1980,1980,1980,1980,0
|
|
20231110,132900,8527774,1980,1980,1980,1980,0
|
|
20231110,132800,8527774,1980,1980,1980,1980,0
|
|
20231110,132700,8527774,1980,1980,1980,1980,0
|
|
20231110,132600,8527774,1980,1980,1980,1980,0
|
|
20231110,132500,8527774,1980,1980,1980,1980,0
|
|
20231110,132400,8527774,1980,1980,1980,1980,0
|
|
20231110,132300,8527774,1980,1980,1980,1980,0
|
|
20231110,132200,8527774,1980,1980,1980,1980,0
|
|
20231110,132100,8527774,1980,1980,1980,1980,0
|
|
20231110,132000,8527774,1980,1980,1980,1980,10
|
|
20231110,131900,8507974,1980,1980,1980,1980,0
|
|
20231110,131800,8507974,1980,1980,1980,1980,0
|
|
20231110,131700,8507974,1980,1980,1980,1980,0
|
|
20231110,131600,8507974,1980,1980,1980,1980,0
|
|
20231110,131500,8507974,1980,1979,1980,1979,2
|
|
20231110,131400,8504015,1980,1980,1980,1980,0
|
|
20231110,131300,8504015,1980,1980,1980,1980,0
|
|
20231110,131200,8504015,1980,1980,1980,1980,0
|
|
20231110,131100,8504015,1980,1980,1980,1980,0
|
|
20231110,131000,8504015,1980,1980,1980,1980,0
|
|
20231110,130900,8504015,1980,1980,1980,1980,0
|
|
20231110,130800,8504015,1980,1980,1980,1980,50
|
|
20231110,130700,8405015,1980,1980,1980,1980,0
|
|
20231110,130600,8405015,1980,1980,1980,1980,0
|
|
20231110,130500,8405015,1980,1980,1980,1980,0
|
|
20231110,130400,8405015,1980,1980,1980,1980,0
|
|
20231110,130300,8405015,1980,1980,1980,1980,0
|
|
20231110,130200,8405015,1980,1980,1980,1980,0
|
|
20231110,130100,8405015,1980,1980,1980,1980,0
|
|
20231110,130000,8405015,1980,1980,1980,1980,0
|
|
20231110,125900,8405015,1980,1980,1980,1980,0
|
|
20231110,125800,8405015,1980,1980,1980,1980,0
|
|
20231110,125700,8405015,1980,1980,1980,1980,0
|
|
20231110,125600,8405015,1980,1980,1980,1980,0
|
|
20231110,125500,8405015,1980,1980,1980,1980,0
|
|
20231110,125400,8405015,1980,1980,1980,1980,0
|
|
20231110,125300,8405015,1980,1980,1980,1980,0
|
|
20231110,125200,8405015,1980,1980,1980,1980,0
|
|
20231110,125100,8405015,1980,1980,1980,1980,0
|
|
20231110,125000,8405015,1980,1980,1980,1980,0
|
|
20231110,124900,8405015,1980,1980,1980,1980,0
|
|
20231110,124800,8405015,1980,1980,1980,1980,0
|
|
20231110,124700,8405015,1980,1980,1980,1980,0
|
|
20231110,124600,8405015,1980,1980,1980,1980,0
|
|
20231110,124500,8405015,1980,1980,1980,1980,0
|
|
20231110,124400,8405015,1980,1980,1980,1980,0
|
|
20231110,124300,8405015,1980,1980,1980,1980,0
|
|
20231110,124200,8405015,1980,1980,1980,1980,0
|
|
20231110,124100,8405015,1980,1980,1980,1980,0
|
|
20231110,124000,8405015,1980,1980,1980,1980,0
|
|
20231110,123900,8405015,1980,1980,1980,1980,0
|
|
20231110,123800,8405015,1980,1980,1980,1980,0
|
|
20231110,123700,8405015,1980,1980,1980,1980,0
|
|
20231110,123600,8405015,1980,1980,1980,1980,0
|
|
20231110,123500,8405015,1980,1980,1980,1980,0
|
|
20231110,123400,8405015,1980,1980,1980,1980,0
|
|
20231110,123300,8405015,1980,1980,1980,1980,0
|
|
20231110,123200,8405015,1980,1980,1980,1980,0
|
|
20231110,123100,8405015,1980,1980,1980,1980,0
|
|
20231110,123000,8405015,1980,1980,1980,1980,0
|
|
20231110,122900,8405015,1980,1980,1980,1980,0
|
|
20231110,122800,8405015,1980,1980,1980,1980,0
|
|
20231110,122700,8405015,1980,1980,1980,1980,0
|
|
20231110,122600,8405015,1980,1980,1980,1980,0
|
|
20231110,122500,8405015,1980,1980,1980,1980,0
|
|
20231110,122400,8405015,1980,1980,1980,1980,0
|
|
20231110,122300,8405015,1980,1980,1980,1980,9
|
|
20231110,122200,8387195,1975,1975,1975,1975,0
|
|
20231110,122100,8387195,1975,1975,1975,1975,0
|
|
20231110,122000,8387195,1975,1975,1975,1975,0
|
|
20231110,121900,8387195,1975,1975,1975,1975,0
|
|
20231110,121800,8387195,1975,1975,1975,1975,0
|
|
20231110,121700,8387195,1975,1975,1975,1975,0
|
|
20231110,121600,8387195,1975,1975,1975,1975,0
|
|
20231110,121500,8387195,1975,1975,1975,1975,0
|
|
20231110,121400,8387195,1975,1975,1975,1975,0
|
|
20231110,121300,8387195,1975,1975,1975,1975,0
|
|
20231110,121200,8387195,1975,1975,1975,1975,0
|
|
20231110,121100,8387195,1975,1975,1975,1975,0
|
|
20231110,121000,8387195,1975,1975,1975,1975,0
|
|
20231110,120900,8387195,1975,1975,1975,1975,0
|
|
20231110,120800,8387195,1975,1975,1975,1975,0
|
|
20231110,120700,8387195,1975,1975,1975,1975,0
|
|
20231110,120600,8387195,1975,1975,1975,1975,0
|
|
20231110,120500,8387195,1975,1975,1975,1975,0
|
|
20231110,120400,8387195,1975,1975,1975,1975,0
|
|
20231110,120300,8387195,1975,1975,1975,1975,0
|
|
20231110,120200,8387195,1975,1975,1975,1975,0
|
|
20231110,120100,8387195,1975,1975,1975,1975,2
|
|
20231110,120000,8383245,1980,1980,1980,1980,150
|
|
20231110,115900,8086245,1978,1978,1978,1978,0
|
|
20231110,115800,8086245,1978,1978,1978,1978,0
|
|
20231110,115700,8086245,1978,1978,1978,1978,0
|
|
20231110,115600,8086245,1978,1978,1978,1978,0
|
|
20231110,115500,8086245,1978,1978,1978,1978,79
|
|
20231110,115400,7929983,1978,1978,1978,1978,0
|
|
20231110,115300,7929983,1978,1978,1978,1978,0
|
|
20231110,115200,7929983,1978,1978,1978,1978,0
|
|
20231110,115100,7929983,1978,1978,1978,1978,0
|
|
20231110,115000,7929983,1978,1978,1978,1978,0
|
|
20231110,114900,7929983,1978,1978,1978,1978,0
|
|
20231110,114800,7929983,1978,1978,1978,1978,0
|
|
20231110,114700,7929983,1978,1978,1978,1978,0
|
|
20231110,114600,7929983,1978,1978,1978,1978,1
|
|
20231110,114500,7928005,1978,1978,1978,1978,0
|
|
20231110,114400,7928005,1978,1978,1978,1978,0
|
|
20231110,114300,7928005,1978,1978,1978,1978,0
|
|
20231110,114200,7928005,1978,1978,1978,1978,0
|
|
20231110,114100,7928005,1978,1978,1978,1978,0
|
|
20231110,114000,7928005,1978,1978,1978,1978,1
|
|
20231110,113900,7926027,1970,1970,1970,1970,0
|
|
20231110,113800,7926027,1970,1970,1970,1970,0
|
|
20231110,113700,7926027,1970,1970,1970,1970,0
|
|
20231110,113600,7926027,1970,1970,1970,1970,0
|
|
20231110,113500,7926027,1970,1970,1970,1970,0
|
|
20231110,113400,7926027,1970,1970,1970,1970,0
|
|
20231110,113300,7926027,1970,1970,1970,1970,0
|
|
20231110,113200,7926027,1970,1970,1970,1970,0
|
|
20231110,113100,7926027,1970,1970,1970,1970,0
|
|
20231110,113000,7926027,1970,1970,1970,1970,0
|
|
20231110,112900,7926027,1970,1970,1970,1970,0
|
|
20231110,112800,7926027,1970,1970,1970,1970,0
|
|
20231110,112700,7926027,1970,1970,1970,1970,0
|
|
20231110,112600,7926027,1970,1970,1970,1970,0
|
|
20231110,112500,7926027,1970,1970,1970,1970,0
|
|
20231110,112400,7926027,1970,1970,1970,1970,0
|
|
20231110,112300,7926027,1970,1970,1970,1970,0
|
|
20231110,112200,7926027,1970,1970,1970,1970,0
|
|
20231110,112100,7926027,1970,1970,1970,1970,0
|
|
20231110,112000,7926027,1970,1975,1975,1970,15
|
|
20231110,111900,7896472,1970,1970,1970,1970,0
|
|
20231110,111800,7896472,1970,1970,1970,1970,0
|
|
20231110,111700,7896472,1970,1970,1970,1970,0
|
|
20231110,111600,7896472,1970,1970,1970,1970,0
|
|
20231110,111500,7896472,1970,1970,1970,1970,0
|
|
20231110,111400,7896472,1970,1970,1970,1970,15
|
|
20231110,111300,7866922,1980,1980,1980,1980,0
|
|
20231110,111200,7866922,1980,1980,1980,1980,0
|
|
20231110,111100,7866922,1980,1980,1980,1980,0
|
|
20231110,111000,7866922,1980,1980,1980,1980,0
|
|
20231110,110900,7866922,1980,1980,1980,1980,20
|
|
20231110,110800,7827322,1980,1980,1980,1980,0
|
|
20231110,110700,7827322,1980,1980,1980,1980,0
|
|
20231110,110600,7827322,1980,1980,1980,1980,0
|
|
20231110,110500,7827322,1980,1980,1980,1980,0
|
|
20231110,110400,7827322,1980,1980,1980,1980,0
|
|
20231110,110300,7827322,1980,1980,1980,1980,0
|
|
20231110,110200,7827322,1980,1980,1980,1980,0
|
|
20231110,110100,7827322,1980,1980,1980,1980,0
|
|
20231110,110000,7827322,1980,1980,1980,1980,0
|
|
20231110,105900,7827322,1980,1980,1980,1980,1
|
|
20231110,105800,7825342,1967,1967,1967,1967,0
|
|
20231110,105700,7825342,1967,1967,1967,1967,0
|
|
20231110,105600,7825342,1967,1967,1967,1967,1
|
|
20231110,105500,7823375,1978,1978,1978,1978,0
|
|
20231110,105400,7823375,1978,1978,1978,1978,0
|
|
20231110,105300,7823375,1978,1978,1978,1978,0
|
|
20231110,105200,7823375,1978,1978,1978,1978,0
|
|
20231110,105100,7823375,1978,1978,1978,1978,0
|
|
20231110,105000,7823375,1978,1978,1978,1978,0
|
|
20231110,104900,7823375,1978,1978,1978,1978,3
|
|
20231110,104800,7817441,1980,1980,1980,1980,0
|
|
20231110,104700,7817441,1980,1980,1980,1980,0
|
|
20231110,104600,7817441,1980,1980,1980,1980,0
|
|
20231110,104500,7817441,1980,1980,1980,1980,0
|
|
20231110,104400,7817441,1980,1980,1980,1980,0
|
|
20231110,104300,7817441,1980,1980,1980,1980,0
|
|
20231110,104200,7817441,1980,1980,1980,1980,0
|
|
20231110,104100,7817441,1980,1980,1980,1980,0
|
|
20231110,104000,7817441,1980,1980,1980,1980,0
|
|
20231110,103900,7817441,1980,1980,1980,1980,0
|
|
20231110,103800,7817441,1980,1980,1980,1980,0
|
|
20231110,103700,7817441,1980,1980,1980,1980,0
|
|
20231110,103600,7817441,1980,1980,1980,1980,0
|
|
20231110,103500,7817441,1980,1980,1980,1980,0
|
|
20231110,103400,7817441,1980,1980,1980,1980,0
|
|
20231110,103300,7817441,1980,1980,1980,1980,0
|
|
20231110,103200,7817441,1980,1980,1980,1980,0
|
|
20231110,103100,7817441,1980,1980,1980,1980,0
|
|
20231110,103000,7817441,1980,1980,1980,1980,2
|
|
20231110,102900,7813481,1965,1965,1965,1965,0
|
|
20231110,102800,7813481,1965,1965,1965,1965,0
|
|
20231110,102700,7813481,1965,1965,1965,1965,0
|
|
20231110,102600,7813481,1965,1965,1965,1965,0
|
|
20231110,102500,7813481,1965,1965,1965,1965,0
|
|
20231110,102400,7813481,1965,1965,1965,1965,0
|
|
20231110,102300,7813481,1965,1965,1965,1965,0
|
|
20231110,102200,7813481,1965,1965,1965,1965,0
|
|
20231110,102100,7813481,1965,1965,1965,1965,0
|
|
20231110,102000,7813481,1965,1965,1965,1965,0
|
|
20231110,101900,7813481,1965,1965,1965,1965,1
|
|
20231110,101800,7811516,1980,1980,1980,1980,0
|
|
20231110,101700,7811516,1980,1980,1980,1980,45
|
|
20231110,101600,7722416,1980,1980,1980,1980,0
|
|
20231110,101500,7722416,1980,1980,1980,1980,0
|
|
20231110,101400,7722416,1980,1980,1980,1980,0
|
|
20231110,101300,7722416,1980,1980,1980,1980,0
|
|
20231110,101200,7722416,1980,1980,1980,1980,0
|
|
20231110,101100,7722416,1980,1980,1980,1980,0
|
|
20231110,101000,7722416,1980,1980,1980,1980,0
|
|
20231110,100900,7722416,1980,1980,1980,1980,0
|
|
20231110,100800,7722416,1980,1980,1980,1980,0
|
|
20231110,100700,7722416,1980,1980,1980,1980,0
|
|
20231110,100600,7722416,1980,1980,1980,1980,0
|
|
20231110,100500,7722416,1980,1980,1980,1980,0
|
|
20231110,100400,7722416,1980,1980,1980,1980,0
|
|
20231110,100300,7722416,1980,1980,1980,1980,0
|
|
20231110,100200,7722416,1980,1980,1980,1980,0
|
|
20231110,100100,7722416,1980,1980,1980,1980,0
|
|
20231110,100000,7722416,1980,1980,1980,1980,3
|
|
20231110,095900,7716476,1983,1983,1983,1983,0
|
|
20231110,095800,7716476,1983,1983,1983,1983,0
|
|
20231110,095700,7716476,1983,1983,1983,1983,0
|
|
20231110,095600,7716476,1983,1983,1983,1983,0
|
|
20231110,095500,7716476,1983,1983,1983,1983,0
|
|
20231110,095400,7716476,1983,1983,1983,1983,50
|
|
20231110,095300,7617326,1983,1983,1983,1983,0
|
|
20231110,095200,7617326,1983,1983,1983,1983,0
|
|
20231110,095100,7617326,1983,1983,1983,1983,0
|
|
20231110,095000,7617326,1983,1983,1983,1983,30
|
|
20231110,094900,7557836,1987,1987,1987,1987,0
|
|
20231110,094800,7557836,1987,1988,1988,1987,71
|
|
20231110,094700,7416758,2020,2020,2020,2020,0
|
|
20231110,094600,7416758,2020,2020,2020,2020,0
|
|
20231110,094500,7416758,2020,2020,2020,2020,0
|
|
20231110,094400,7416758,2020,2020,2020,2020,0
|
|
20231110,094300,7416758,2020,2020,2020,2020,0
|
|
20231110,094200,7416758,2020,2020,2020,2020,0
|
|
20231110,094100,7416758,2020,2020,2020,2020,0
|
|
20231110,094000,7416758,2020,2020,2020,2020,0
|
|
20231110,093900,7416758,2020,2020,2020,2020,0
|
|
20231110,093800,7416758,2020,2020,2020,2020,0
|
|
20231110,093700,7416758,2020,2020,2020,2020,0
|
|
20231110,093600,7416758,2020,2020,2020,2020,0
|
|
20231110,093500,7416758,2020,2015,2020,2015,55
|
|
20231110,093400,7305928,1999,1999,1999,1999,0
|
|
20231110,093300,7305928,1999,1999,1999,1999,0
|
|
20231110,093200,7305928,1999,1999,1999,1999,0
|
|
20231110,093100,7305928,1999,1999,1999,1999,0
|
|
20231110,093000,7305928,1999,2010,2010,1999,63
|
|
20231110,092900,7179925,2000,2000,2000,2000,0
|
|
20231110,092800,7179925,2000,2000,2000,2000,0
|
|
20231110,092700,7179925,2000,2020,2020,2000,2009
|
|
20231110,092600,3161865,2005,2005,2005,2005,0
|
|
20231110,092500,3161865,2005,2005,2005,2005,0
|
|
20231110,092400,3161865,2005,2005,2005,2005,0
|
|
20231110,092300,3161865,2005,2005,2005,2005,0
|
|
20231110,092200,3161865,2005,2005,2005,2005,0
|
|
20231110,092100,3161865,2005,2005,2005,2005,2
|
|
20231110,092000,3157855,2020,2020,2020,2020,0
|
|
20231110,091900,3157855,2020,2020,2020,2020,0
|
|
20231110,091800,3157855,2020,2020,2020,2020,0
|
|
20231110,091700,3157855,2020,2020,2020,2020,0
|
|
20231110,091600,3157855,2020,2020,2020,2020,0
|
|
20231110,091500,3157855,2020,2020,2020,2020,0
|
|
20231110,091400,3157855,2020,2020,2020,2020,0
|
|
20231110,091300,3157855,2020,2020,2020,2020,0
|
|
20231110,091200,3157855,2020,2020,2020,2020,0
|
|
20231110,091100,3157855,2020,2020,2020,2020,0
|
|
20231110,091000,3157855,2020,2020,2020,2020,0
|
|
20231110,090900,3157855,2020,2020,2020,2020,1
|
|
20231110,090800,3155835,2025,2025,2025,2025,0
|
|
20231110,090700,3155835,2025,2025,2025,2025,0
|
|
20231110,090600,3155835,2025,2025,2025,2025,0
|
|
20231110,090500,3155835,2025,2025,2025,2025,0
|
|
20231110,090400,3155835,2025,2025,2025,2025,0
|
|
20231110,090300,3155835,2025,2025,2025,2025,0
|
|
20231110,090200,3155835,2025,2020,2025,2020,10
|
|
20231110,090100,3135615,2010,2025,2025,2010,1225
|
|
20231110,090000,673350,2010,2010,2010,2010,335
|